Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalizzazione totale
$166.67B
Volume totale
BTC 60.40%   •   ETH 7.23%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
Tutte le borse
Beni Industriali (128)
Servizi Aziendali Speciali (128)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $46.61 —
+2.37
$94.22B — $96.76K — $46.51 — $46.7 — $94.22B — 35.02 $1.33 —
Cintas  CTAS $193.07 —
+1.33
$77.96B — $72.73K — $192.54 — $194.56 — $77.96B — 44.79 $4.31 —
Thomson Reuters  TRI $165.74 —
+1.9
$74.7B — $7.63K — $164.63 — $166.72 — $74.7B — 34.24 $4.84 —
Copart  CPRT $54.76 —
+1
$52.9B — $167.41K — $54.73 — $55.36 — $52.9B — 36.75 $1.49 —
Wolters Kluwer  WTKWY $148.69 —
-0.17
$36.92B — $2.98K — $147.5 — $156.22 — $36.92B — 30.03 $4.95 —
Global Payments  GPN $85.34 —
+3.4
$20.98B — $40.51K — $85.3 — $86.08 — $20.98B — 13.85 $6.16 —
RB Global, Inc.  RBA $93.32 —
+3.05
$17.28B — $19.14K — $93.32 — $94.02 — $17.28B — 46.42 $2.01 —
Brambles Limited  BXBLY $23.78 —
-0.63
$16.35B — $48.01K — $23.49 — $24.69 — $16.35B — 19.98 $1.19 —
Brambles  BMBLF $11.74 —
0
$16.32B — $2 — $13.39 — $13.39 — $16.32B — 19.56 $0.6 —
Intertek Group plc  IKTSY $54.94 —
+2.06
$9.53B — $898 — $53.83 — $58.19 — $9.53B — 20.05 $2.74 —
Sodexo  SDXAY $11.6 —
-0.6
$8.76B — $102.28K — $11.6 — $12.04 — $8.76B — 11.59 $1 —
Aramark  ARMK $31.13 —
+1.83
$8.26B — $55.41K — $31.15 — $31.21 — $8.26B — 24.52 $1.27 —
Dolby Laboratories  DLB $70.71 —
+0.93
$6.75B — $9.28K — $68.75 — $73.03 — $6.75B — 25.94 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.34 —
-0.47
$5.73B — $7.36K — $6.21 — $6.55 — $5.73B — 6.74 $0.94 —
Teleperformance SE  TLPFY $46.24 —
-0.03
$5.62B — $1.11K — $45.78 — $46.6 — $5.62B — 9.69 $4.77 —
Maximus  MMS $68.87 —
+2.26
$3.9B — $9.99K — $68.47 — $68.87 — $3.9B — 14.84 $4.64 —
CBIZ  CBZ $70.99 —
-1.68
$3.84B — $551.08K — $69.11 — $74.08 — $3.84B — 91.01 $0.78 —
UniFirst  UNF $166.71 —
+1.41
$3.1B — $2.64K — $166.71 — $167.54 — $3.1B — 20.73 $8.04 —
ABM Industries Incorporated  ABM $44.04 —
+0.82
$2.74B — $5.84K — $44.04 — $44.71 — $2.74B — 34.67 $1.27 —
First Advantage  FA $13.73 —
+2.85
$2.38B — $3.23K — $13.73 — $13.81 — $2.38B — 0 -$0.74 —
AZZ  AZZ $79.43 —
+4.57
$2.37B — $7.98K — $78.04 — $80 — $2.37B — 47.00 $1.69 —
LegalZoom.com  LZ $7.7 —
+2.8
$1.36B — $28.84K — $7.67 — $7.82 — $1.36B — 48.12 $0.16 —
BrightView  BV $12.63 —
+1.52
$1.21B — $7.82K — $12.63 — $13.05 — $1.21B — 46.77 $0.27 —
Target Hospitality Corp.  TH $6.64 —
+3.75
$659.78M — $3.26K — $6.64 — $6.64 — $659.78M — 9.48 $0.7 —
Cass Information Systems  CASS $40.94 —
+2.25
$551.25M — $805 — $40.94 — $41.81 — $551.25M — 29.45 $1.39 —
Eastman Kodak Company  KODK $5.73 —
+1.6
$461.84M — $58.7K — $5.73 — $5.89 — $461.84M — 6.36 $0.9 —
Civeo  CVEO $20.3 —
-6.88
$277.17M — $224 — $19.69 — $21.57 — $277.17M — 0 -$1.19 —
Quad/Graphics  QUAD $4.82 —
-4.17
$252.32M — $387.14K — $4.68 — $5.14 — $252.32M — 0 -$1.07 —
Spire Global, Inc.  SPIR $7.48 —
-0.53
$231.63M — $537.87K — $6.85 — $7.88 — $231.63M — 0 -$4.26 —
Team  TISI $19.42 —
+1.49
$87.24M — $1.55K — $18.95 — $19.42 — $87.24M — 0 -$8.64 —
DLH  DLHC $3.46 —
+3.59
$49.78M — $764 — $3.46 — $3.46 — $49.78M — 7.86 $0.44 —
Seafarer Exploration  SFRX $0.0041 —
+7.89
$37.83M — $4.54M — $0.003899 — $0.0041 — $37.83M — 0 $0 —
System1  SST $0.33 —
-2.11
$30.68M — $89.9K — $0.2999 — $0.34 — $30.68M — 0 -$1.07 —
Network-1  NTIP $1.25 —
-0.78
$28.73M — $529 — $1.25 — $1.25 — $28.73M — 0 -$0.13 —
SPAR  SGRP $1.15 —
-4.96
$26.97M — $33.48K — $1.14 — $1.2 — $26.97M — 2.25 $0.51 —
Odyssey Marine Exploration  OMEX $0.2999 —
-10.15
$8.65M — $505.98K — $0.27 — $0.32 — $8.65M — 4.23 $0.07 —
ADM Endeavors  ADMQ $0.04 —
-10.26
$5.48M — $74K — $0.04 — $0.04 — $5.48M — 0 $0 —
GPO Plus  GPOX $0.05999 —
+9.8
$3.24M — $107.44K — $0.05 — $0.05999 — $3.24M — 0 -$0.08 —
NAPC Defense  BLIS $0.009499 —
-5.15
$2.15M — $188.75K — $0.009199 — $0.01 — $2.15M — 0 -$0.01 —
Jubilant Flame  JFIL $0.05999 —
+20
$1.2M — $107.74K — $0.02 — $0.05 — $1.2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
0
$1.14M — $49.1K — $0.02 — $0.02999 — $1.14M — 0 -$0.1 —
Cirmaker Technology  CRKT $0.02 —
0
$671.7K — $25K — $0.02 — $0.02999 — $671.7K — 0 -$0.06 —
Wildpack Beverage  WLDPF $0.005499 —
+37.5
$551.01K — $150K — $0.004599 — $0.005499 — $551.01K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $13.03M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.004799 —
+6.67
$176.8K — $25K — $0.004499 — $0.004499 — $176.8K — 0 -$8.45 —
Premier information Management  PIFR $0.001199 —
0
$158.42K — $650 — $0.001199 — $0.001199 — $158.42K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
+900
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
RELX PLC  RLXXF $45.6 —
-10.94
$92.09B — $277 — $45.6 — $45.7 — $92.09B — 34.28 $1.33 —
Wolters Kluwer  WOLTF $145.06 —
0
$36.92B — $100 — $162 — $162 — $36.92B — 29.30 $4.95 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.69 —
0
$11.79B — $100 — $4.13 — $4.13 — $11.79B — 29.31 $0.16 —
Intertek  IKTSF $67.37 —
0
$10.79B — $200 — $66 — $66 — $10.79B — 24.58 $2.74 —
Sodexo S.A.  SDXOF $55.92 —
0
$8.76B — $100 — $67.38 — $67.38 — $8.76B — 11.18 $5 —
TOPPAN  TONPF $30.21 —
0
$8.75B — $61 — $25.68 — $25.68 — $8.75B — 16.96 $1.78 —
InPost  INPOY $6.96 —
+6.1
$7.1B — $1.1K — $6.56 — $6.8 — $7.1B — 21.75 $0.32 —
TOPPAN  TOPPY $12.22 —
0
$7.08B — $500 — $13.45 — $13.45 — $7.08B — 12.34 $0.99 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.15 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 43.00 $0.05 —
Serco  SCGPY $2.11 —
0
$2.13B — $262 — $2.15 — $2.15 — $2.13B — 42.19 $0.05 —
Mitie  MITFY $6.1 —
+9.12
$1.84B — $20 — $5.59 — $5.59 — $1.84B — 13.55 $0.45 —
Mitie  MITFF $1.4 —
0
$1.82B — $100 — $1.2 — $1.2 — $1.82B — 12.72 $0.11 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.43 —
-8.81
$483.45M — $100 — $23.5 — $23.5 — $483.45M — 22.32 $0.96 —
Capita plc  CTAGY $0.8599 —
0
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Calian  CLNFF $29.51 —
0
$348.89M — $300 — $31.6 — $31.6 — $348.89M — 109.29 $0.27 —
Dexterra  HZNOF $5.52 —
0
$345.14M — $100 — $5.52 — $5.52 — $345.14M — 13.46 $0.41 —
Valid Soluções  VSSPY $3.99 —
0
$344.93M — $102 — $4 — $4 — $344.93M — 4.92 $0.81 —
Information Services  IRMTF $18.37 —
0
$340.13M — $100 — $18.37 — $18.37 — $340.13M — 23.55 $0.78 —
De La Rue plc  DLUEY $4.75 —
0
$310.95M — $1.47K — $4.75 — $4.75 — $310.95M — 0 -$0.31 —
De La Rue  DELRF $1.55 —
0
$304.41M — $20K — $1.25 — $1.25 — $304.41M — 0 -$0.1 —
K-Bro Linen  KBRLF $23.79 —
0
$249.82M — $300 — $23.79 — $24 — $249.82M — 19.18 $1.24 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.5 —
+4.17
$88.14M — $5K — $4.76 — $4.76 — $88.14M — 16.66 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
DATA Communications Management  DCMDF $1.14 —
-1.04
$63.32M — $1.5K — $1.1 — $1.15 — $63.32M — 28.44 $0.04 —
Freelancer  FLNCF $0.11 —
0
$49.74M — $115 — $0.1 — $0.1 — $49.74M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$40.03M — $300 — $2.4 — $2.4 — $40.03M — 8.02 $0.48 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $419.99 —
0
$18.32M — $102 — $385 — $420 — $18.32M — 0 $0 —
Wilhelmina  WHLM $3.5 —
-1.41
$18.05M — $2.2K — $3.5 — $3.55 — $18.05M — 29.16 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.29M — $100 — $0.008699 — $0.008699 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $26.91 —
+1.51
$7.47M — $300 — $26.51 — $26.51 — $7.47M — 14.01 $1.92 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Bryn Resources  BRYN $0.01 —
0
$2.38M — $1 — $0.0022 — $0.0022 — $2.38M — 0 -$53.82 —
Laser Master  LMTI $0.1499 —
0
$1.63M — $20K — $0.1499 — $0.1499 — $1.63M — 0 -$0.2 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui