Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.22T
Capitalizzazione totale
$76.17B
Volume totale
BTC 56.19%   •   ETH 8.99%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (91)
Tutte le borse
Beni Industriali (91)
Servizi Aziendali Speciali (91)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $168.78 —
-0.4
$67.54B — $321.74K — $168.53 — $172.74 — $67.54B — 35.60 $4.74 —
us RELX PLC RLXXF US $31.12 —
+0.32
$54.65B — $801.00 — $31.10 — $31.20 — $54.65B — 21.02 $1.48 —
us RELX RELX US $31.11 —
+0.91
$54.64B — $1.53M — $31.08 — $31.57 — $54.64B — 21.02 $1.48 —
Thomson Reuters Thomson Reuters TRI US $79.50 —
+3.85
$34.70B — $707.72K — $78.28 — $79.69 — $34.70B — 22.84 $3.48 —
Copart Copart CPRT US $29.59 —
+0.39
$28.51B — $1.83M — $29.59 — $30.06 — $28.51B — 18.38 $1.61 —
RB Global, Inc. RB Global, Inc. RBA US $108.15 —
-0.44
$20.15B — $288.16K — $107.42 — $108.91 — $20.15B — 50.30 $2.15 —
us Brambles Limited BXBLY US $26.35 —
-1.94
$17.63B — $1.56K — $26.35 — $26.54 — $17.63B — 19.66 $1.34 —
Global Payments Global Payments GPN US $64.33 —
-1.16
$17.60B — $565.51K — $63.86 — $65.50 — $17.60B — 23.65 $2.72 —
us Wolters Kluwer WTKWY US $65.03 —
-2.65
$14.53B — $4.91K — $64.83 — $65.36 — $14.53B — 10.05 $6.47 —
Aramark Aramark ARMK US $54.16 —
+1.14
$14.24B — $893.58K — $53.11 — $54.23 — $14.24B — 40.41 $1.34 —
us Intertek Group plc IKTSY US $76.47 —
-0.68
$11.76B — $400.00 — $76.65 — $76.65 — $11.76B — 26.73 $2.86 —
Sodexo Sodexo SDXAY US $11.49 —
-3.45
$8.38B — $200.00 — $11.41 — $11.41 — $8.38B — 16.41 $0.70 —
us Dolby Laboratories DLB US $52.04 —
-0.72
$4.92B — $116.48K — $52.02 — $52.98 — $4.92B — 20.65 $2.52 —
us UniFirst UNF US $261.58 —
+0.22
$4.73B — $60.50K — $260.45 — $265.97 — $4.73B — 35.39 $7.39 —
AZZ AZZ AZZ US $155.63 —
-1.65
$4.67B — $44.99K — $153.51 — $157.07 — $4.67B — 14.80 $10.51 —
Teleperformance SE Teleperformance SE TLPFY US $30.65 —
-3.19
$3.56B — $600.00 — $30.47 — $30.89 — $3.56B — 6.35 $4.82 —
Maximus Maximus MMS US $55.77 —
+3.2
$2.93B — $185.30K — $54.47 — $56.20 — $2.93B — 8.37 $6.66 —
First Advantage First Advantage FA US $16.37 —
+1.49
$2.81B — $192.22K — $16.16 — $16.48 — $2.81B — 327.40 $0.05 —
us ABM Industries Incorporated ABM US $44.36 —
+1.14
$2.60B — $92.61K — $43.88 — $44.70 — $2.60B — 17.06 $2.60 —
Cimpress Cimpress CMPR US $86.05 —
-0.7
$2.09B — $28.74K — $85.80 — $87.52 — $2.09B — 47.02 $1.83 —
us Target Hospitality Corp. TH US $20.34 —
+0.99
$2.03B — $279.45K — $19.74 — $20.61 — $2.03B — 0 -$0.43 —
us CBIZ CBZ US $30.43 —
+6.18
$1.63B — $217.35K — $29.62 — $30.87 — $1.63B — 11.93 $2.55 —
BrightView BrightView BV US $13.37 —
+1.36
$1.25B — $163.09K — $13.18 — $13.49 — $1.25B — 445.66 $0.03 —
us BlackSky Technology BKSY US $27.31 —
-4.31
$1.01B — $548.16K — $27.27 — $28.73 — $1.01B — 0 -$2.49 —
us LegalZoom.com LZ US $5.58 —
+1.73
$956.94M — $833.21K — $5.54 — $5.80 — $956.94M — 92.91 $0.06 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.57 —
-3.87
$934.52M — $175.99K — $9.56 — $9.96 — $934.52M — 0 -$1.87 —
Transcat Transcat TRNS US $91.62 —
-1.22
$855.79M — $129.61K — $86.92 — $92.73 — $855.79M — 160.73 $0.57 —
us Spire Global, Inc. SPIR US $17.57 —
+1.77
$680.36M — $323.53K — $17.08 — $18.60 — $680.36M — 11.05 $1.59 —
us Cass Information Systems CASS US $49.83 —
+0.97
$641.37M — $10.48K — $49.26 — $49.98 — $641.37M — 21.29 $2.34 —
us Diversified Royalty BEVFF US $3.44 —
-1.71
$601.00M — $3.00 — $3.51 — $3.52 — $601.00M — 24.57 $0.14 —
us Quad/Graphics QUAD US $7.78 —
+2.32
$400.95M — $51.01K — $7.57 — $7.83 — $400.95M — 13.40 $0.58 —
DLH DLH DLHC US $5.51 —
-0.18
$79.86M — $1.48K — $5.51 — $5.52 — $79.86M — 0 -$0.32 —
Team Team TISI US $17.20 —
+2.68
$78.60M — $555.00 — $16.67 — $17.20 — $78.60M — 0 -$8.21 —
us Where Food Comes From WFCF US $11.14 —
0
$56.14M — $309.00 — $11.14 — $11.90 — $56.14M — 35.93 $0.31 —
Network-1 Network-1 NTIP US $1.47 —
-0.67
$33.61M — $3.75K — $1.44 — $1.48 — $33.61M — 0 -$0.11 —
us System1 SST US $2.73 —
-1.09
$27.13M — $6.20K — $2.70 — $2.88 — $27.13M — 0 -$12.00 —
us Seafarer Exploration SFRX US $0.00 —
-1.79
$23.83M — $345.90K — $0.00 — $0.00 — $23.83M — 0 $0.00 —
SPAR SPAR SGRP US $0.81 —
+1.14
$22.91M — $48.62K — $0.78 — $0.81 — $22.91M — 0 -$1.08 —
us Eco Innovation ECOX US $0.00 —
+13.64
$10.29M — $69.88M — $0.00 — $0.00 — $10.29M — 0 -$0.87 —
us ADM Endeavors ADMQ US $0.03 —
+2.73
$5.37M — $9.16K — $0.03 — $0.03 — $5.37M — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
-22.97
$571.05K — $50.69K — $0.01 — $0.01 — $571.05K — 0 -$0.56 —
us JNS JNSH US $0.00 —
-21.9
$520.27K — $667.96K — $0.00 — $0.00 — $520.27K — 1.63 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Premier Information Management PIFR US $0.00 —
0
$198.02K — $7.50K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
+25
$173.32K — $811.04K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Core Solve XCPL US $0.00 —
-50
$168.52K — $1.00K — $0.00 — $0.00 — $168.52K — 0 $0.00 —
us Brambles BMBLF US $13.70 —
+3.63
$18.33B — $100.00 — $16.95 — $16.95 — $18.33B — 20.44 $0.67 —
us Wolters Kluwer WOLTF US $69.64 —
0
$15.56B — $100.00 — $66.70 — $66.70 — $15.56B — 10.76 $6.47 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Intertek IKTSF US $77.44 —
+0.86
$11.89B — $764.00 — $48.90 — $49.05 — $11.89B — 27.07 $2.86 —
us Sodexo S.A. SDXOF US $55.69 —
0
$8.12B — $100.00 — $53.23 — $53.23 — $8.12B — 15.91 $3.50 —
us ISS A/S ISFFF US $30.50 —
0
$4.78B — $10.00 — $32.50 — $32.50 — $4.78B — 12.55 $2.43 —
Teleperformance SE Teleperformance SE TLPFF US $61.60 —
0
$3.58B — $200.00 — $75.00 — $76.67 — $3.58B — 6.39 $9.63 —
us Serco SCGPY US $3.60 —
0
$3.53B — $775.00 — $4.00 — $4.00 — $3.53B — 18.94 $0.19 —
us Serco Group plc SECCF US $3.27 —
0
$3.21B — $100.00 — $3.25 — $3.25 — $3.21B — 17.22 $0.19 —
Mitie Mitie MITFF US $2.29 —
0
$2.86B — $600.00 — $2.29 — $2.29 — $2.86B — 28.62 $0.08 —
us Mitie MITFY US $8.12 —
0
$2.53B — $3.90K — $8.24 — $8.24 — $2.53B — 25.37 $0.32 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 34.00 $1.07 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Calian CLNFF US $54.00 —
-7.5
$620.49M — $100.00 — $54.00 — $54.00 — $620.49M — 26.86 $2.01 —
us Dexterra HZNOF US $9.14 —
0
$570.75M — $100.00 — $9.69 — $9.69 — $570.75M — 17.93 $0.51 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 26.31 $1.14 —
us Valid Soluções VSSPY US $4.23 —
0
$330.39M — $250.00 — $4.23 — $4.23 — $330.39M — 6.93 $0.61 —
us Victor Mining Industry VMTG US $0.14 —
+38.61
$275.84M — $500.00 — $0.10 — $0.10 — $275.84M — 0 -$6.31 —
us Shagrir Group Vehicle Services SRRPF US $6.85 —
0
$71.24M — $15.00 — $0.00 — $0.00 — $71.24M — 12.45 $0.55 —
us DATA Communications Management DCMDF US $1.16 —
-1.69
$65.20M — $46.80K — $1.15 — $1.16 — $65.20M — 10.54 $0.11 —
us Water Intelligence WTLLF US $3.25 —
0
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 11.60 $0.28 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.23 —
+1.36
$27.19M — $7.87K — $2.30 — $2.40 — $27.19M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us National Stock Yards NSYC US $399.99 —
+1.26
$17.44M — $3.00 — $399.99 — $399.99 — $17.44M — 0 $0.00 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us Quest Patent Research QPRC US $0.27 —
-3.93
$1.43M — $494.00 — $0.28 — $0.28 — $1.43M — 0 -$1.99 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
0
$298.52K — $32.00K — $0.00 — $0.00 — $298.52K — 0.020 $0.01 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency