Paese: stati Uniti Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (91)
- {{country.name}}
- Tutti i paesi
- stati Uniti (91)
- Australia (12)
- Austria (5)
- Belgio (1)
- Brasile (8)
- Canada (9)
- Cina (21)
- Danimarca (1)
- Finlandia (6)
- Francia (8)
- Germania (78)
- Grecia (1)
- Hong Kong (25)
- Ungheria (1)
- India (39)
- Indonesia (7)
- Israele (1)
- Italia (7)
- Giappone (88)
- Malaysia (14)
- Messico (7)
- Olanda (2)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (11)
- Spagna (1)
- Suriname (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (9)
- Tailandia (14)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
Beni Industriali (91)
- {{item.name}}
- Tutti i settori
- Beni Industriali (91)
Servizi Aziendali Speciali (91)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (134)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (92)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$169.21 — |
-0.14
|
$67.71B — | $258.59K — | $168.53 — | $172.74 — | $67.71B — | 35.69 | $4.74 — | ||
RELX
RELX
US
|
$31.26 — |
+1.39
|
$54.90B — | $1.11M — | $31.15 — | $31.57 — | $54.90B — | 21.12 | $1.48 — | ||
RELX PLC
RLXXF
US
|
$31.12 — |
+0.32
|
$54.65B — | $801.00 — | $31.10 — | $31.20 — | $54.65B — | 21.02 | $1.48 — | ||
Thomson Reuters
TRI
US
|
$79.08 — |
+3.31
|
$34.52B — | $612.80K — | $78.28 — | $79.59 — | $34.52B — | 22.72 | $3.48 — | ||
Copart
CPRT
US
|
$29.72 — |
+0.81
|
$28.63B — | $1.49M — | $29.59 — | $30.06 — | $28.63B — | 18.45 | $1.61 — | ||
RB Global, Inc.
RBA
US
|
$108.48 — |
-0.14
|
$20.21B — | $256.69K — | $107.42 — | $108.91 — | $20.21B — | 50.45 | $2.15 — | ||
Brambles Limited
BXBLY
US
|
$26.89 — |
+2.4
|
$17.99B — | $13.80K — | $26.82 — | $27.45 — | $17.99B — | 20.06 | $1.34 — | ||
Global Payments
GPN
US
|
$64.58 — |
-0.79
|
$17.66B — | $389.63K — | $63.86 — | $65.50 — | $17.66B — | 23.74 | $2.72 — | ||
Wolters Kluwer
WTKWY
US
|
$64.87 — |
-2.89
|
$14.49B — | $1.11K — | $65.10 — | $65.36 — | $14.49B — | 10.02 | $6.47 — | ||
Aramark
ARMK
US
|
$54.03 — |
+0.91
|
$14.21B — | $745.74K — | $53.11 — | $54.20 — | $14.21B — | 40.32 | $1.34 — | ||
Intertek Group plc
IKTSY
US
|
$76.65 — |
-0.17
|
$11.78B — | $400.00 — | $76.65 — | $76.65 — | $11.78B — | 26.80 | $2.86 — | ||
Sodexo
SDXAY
US
|
$11.49 — |
-3.45
|
$8.38B — | $200.00 — | $11.41 — | $11.41 — | $8.38B — | 16.41 | $0.70 — | ||
Dolby Laboratories
DLB
US
|
$52.32 — |
-0.19
|
$4.95B — | $84.45K — | $52.08 — | $52.98 — | $4.95B — | 20.76 | $2.52 — | ||
UniFirst
UNF
US
|
$261.80 — |
+0.3
|
$4.73B — | $52.20K — | $260.45 — | $265.97 — | $4.73B — | 35.42 | $7.39 — | ||
AZZ
AZZ
US
|
$155.78 — |
-1.55
|
$4.68B — | $39.36K — | $153.51 — | $157.07 — | $4.68B — | 14.82 | $10.51 — | ||
Teleperformance SE
TLPFY
US
|
$30.66 — |
-2.88
|
$3.57B — | $400.00 — | $30.66 — | $30.89 — | $3.57B — | 6.36 | $4.82 — | ||
Maximus
MMS
US
|
$55.90 — |
+3.44
|
$2.94B — | $150.52K — | $54.47 — | $56.20 — | $2.94B — | 8.39 | $6.66 — | ||
First Advantage
FA
US
|
$16.40 — |
+1.67
|
$2.81B — | $143.23K — | $16.16 — | $16.44 — | $2.81B — | 328.00 | $0.05 — | ||
ABM Industries Incorporated
ABM
US
|
$44.53 — |
+1.53
|
$2.61B — | $64.97K — | $43.88 — | $44.70 — | $2.61B — | 17.12 | $2.60 — | ||
Cimpress
CMPR
US
|
$86.34 — |
-0.37
|
$2.09B — | $20.71K — | $86.01 — | $87.52 — | $2.09B — | 47.17 | $1.83 — | ||
Target Hospitality Corp.
TH
US
|
$20.50 — |
+1.81
|
$2.04B — | $140.89K — | $19.74 — | $20.61 — | $2.04B — | 0 | -$0.43 — | ||
CBIZ
CBZ
US
|
$30.27 — |
+5.62
|
$1.62B — | $173.74K — | $29.62 — | $30.87 — | $1.62B — | 11.87 | $2.55 — | ||
BrightView
BV
US
|
$13.35 — |
+1.21
|
$1.24B — | $114.07K — | $13.18 — | $13.49 — | $1.24B — | 445.00 | $0.03 — | ||
BlackSky Technology
BKSY
US
|
$27.68 — |
-3.03
|
$1.03B — | $479.93K — | $27.27 — | $28.73 — | $1.03B — | 0 | -$2.49 — | ||
LegalZoom.com
LZ
US
|
$5.61 — |
+2.28
|
$962.09M — | $753.12K — | $5.54 — | $5.80 — | $962.09M — | 93.41 | $0.06 — | ||
Eastman Kodak Company
KODK
US
|
$9.67 — |
-2.91
|
$943.79M — | $133.93K — | $9.63 — | $9.96 — | $943.79M — | 0 | -$1.87 — | ||
Transcat
TRNS
US
|
$91.65 — |
-1.19
|
$856.08M — | $126.93K — | $86.92 — | $92.73 — | $856.08M — | 160.78 | $0.57 — | ||
Spire Global, Inc.
SPIR
US
|
$17.74 — |
+2.72
|
$686.74M — | $296.25K — | $17.08 — | $18.60 — | $686.74M — | 11.15 | $1.59 — | ||
Cass Information Systems
CASS
US
|
$49.79 — |
+0.89
|
$640.85M — | $7.50K — | $49.26 — | $49.98 — | $640.85M — | 21.27 | $2.34 — | ||
Diversified Royalty
BEVFF
US
|
$3.44 — |
-1.71
|
$601.00M — | $3.00 — | $3.51 — | $3.52 — | $601.00M — | 24.57 | $0.14 — | ||
Quad/Graphics
QUAD
US
|
$7.74 — |
+1.89
|
$399.25M — | $34.57K — | $7.57 — | $7.83 — | $399.25M — | 13.35 | $0.58 — | ||
DLH
DLHC
US
|
$5.51 — |
-0.18
|
$79.86M — | $608.00 — | $5.51 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
Team
TISI
US
|
$16.81 — |
0
|
$76.84M — | $138.00 — | $16.76 — | $17.50 — | $76.84M — | 0 | -$8.21 — | ||
Where Food Comes From
WFCF
US
|
$11.14 — |
0
|
$56.14M — | $231.00 — | $11.14 — | $11.90 — | $56.14M — | 35.93 | $0.31 — | ||
Network-1
NTIP
US
|
$1.48 — |
-0.34
|
$33.73M — | $3.13K — | $1.44 — | $1.48 — | $33.73M — | 0 | -$0.11 — | ||
System1
SST
US
|
$2.75 — |
-0.38
|
$27.33M — | $4.54K — | $2.70 — | $2.88 — | $27.33M — | 0 | -$12.00 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$23.83M — | $245.90K — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.81 — |
+1.14
|
$22.91M — | $32.46K — | $0.78 — | $0.81 — | $22.91M — | 0 | -$1.08 — | ||
Eco Innovation
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.87 — | ||
ADM Endeavors
ADMQ
US
|
$0.03 — |
+2.73
|
$5.37M — | $9.16K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Wildpack Beverage
WLDPF
US
|
$0.01 — |
-22.97
|
$571.05K — | $50.69K — | $0.01 — | $0.01 — | $571.05K — | 0 | -$0.56 — | ||
JNS
JNSH
US
|
$0.00 — |
-21.9
|
$520.27K — | $667.96K — | $0.00 — | $0.00 — | $520.27K — | 1.63 | $0.00 — | ||
Jubilant Flame
JFIL
US
|
$0.02 — |
0
|
$459.67K — | $10.00K — | $0.03 — | $0.03 — | $459.67K — | 0 | $0.00 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$419.25K — | $976.00K — | $0.00 — | $0.00 — | $419.25K — | 0 | $0.00 — | ||
IJJ
IJJP
US
|
$0.00 — |
0
|
$221.39K — | $726.82K — | $0.00 — | $0.00 — | $221.39K — | 0 | $0.00 — | ||
Premier Information Management
PIFR
US
|
$0.00 — |
0
|
$198.02K — | $7.50K — | $0.00 — | $0.00 — | $198.02K — | 0 | -$0.00 — | ||
Enviro-Serv
EVSV
US
|
$0.00 — |
+25
|
$173.32K — | $811.04K — | $0.00 — | $0.00 — | $173.32K — | 0 | -$0.88 — | ||
Core Solve
XCPL
US
|
$0.00 — |
-50
|
$168.52K — | $1.00K — | $0.00 — | $0.00 — | $168.52K — | 0 | $0.00 — | ||
Brambles
BMBLF
US
|
$13.70 — |
+3.63
|
$18.33B — | $100.00 — | $16.95 — | $16.95 — | $18.33B — | 20.44 | $0.67 — | ||
Wolters Kluwer
WOLTF
US
|
$69.64 — |
0
|
$15.56B — | $100.00 — | $66.70 — | $66.70 — | $15.56B — | 10.76 | $6.47 — | ||
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Intertek
IKTSF
US
|
$77.44 — |
+0.86
|
$11.89B — | $764.00 — | $48.90 — | $49.05 — | $11.89B — | 27.07 | $2.86 — | ||
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 15.91 | $3.50 — | ||
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.78B — | $10.00 — | $32.50 — | $32.50 — | $4.78B — | 12.55 | $2.43 — | ||
Teleperformance SE
TLPFF
US
|
$61.60 — |
0
|
$3.58B — | $200.00 — | $75.00 — | $76.67 — | $3.58B — | 6.39 | $9.63 — | ||
Serco
SCGPY
US
|
$3.60 — |
0
|
$3.53B — | $775.00 — | $4.00 — | $4.00 — | $3.53B — | 18.94 | $0.19 — | ||
Serco Group plc
SECCF
US
|
$3.27 — |
0
|
$3.21B — | $100.00 — | $3.25 — | $3.25 — | $3.21B — | 17.22 | $0.19 — | ||
Mitie
MITFF
US
|
$2.29 — |
0
|
$2.86B — | $600.00 — | $2.29 — | $2.29 — | $2.86B — | 28.62 | $0.08 — | ||
Mitie
MITFY
US
|
$8.12 — |
0
|
$2.53B — | $3.90K — | $8.24 — | $8.24 — | $2.53B — | 25.37 | $0.32 — | ||
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 34.00 | $1.07 — | ||
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
Calian
CLNFF
US
|
$54.00 — |
-7.5
|
$620.49M — | $100.00 — | $54.00 — | $54.00 — | $620.49M — | 26.86 | $2.01 — | ||
Dexterra
HZNOF
US
|
$9.14 — |
0
|
$570.75M — | $100.00 — | $9.69 — | $9.69 — | $570.75M — | 17.93 | $0.51 — | ||
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 26.31 | $1.14 — | ||
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
Victor Mining Industry
VMTG
US
|
$0.14 — |
+38.61
|
$275.84M — | $500.00 — | $0.10 — | $0.10 — | $275.84M — | 0 | -$6.31 — | ||
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.24M — | $15.00 — | $0.00 — | $0.00 — | $71.24M — | 12.45 | $0.55 — | ||
DATA Communications Management
DCMDF
US
|
$1.16 — |
-1.69
|
$65.20M — | $46.80K — | $1.15 — | $1.16 — | $65.20M — | 10.54 | $0.11 — | ||
Water Intelligence
WTLLF
US
|
$3.25 — |
0
|
$54.72M — | $20.00K — | $3.50 — | $3.50 — | $54.72M — | 11.60 | $0.28 — | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.23 — |
+1.36
|
$27.19M — | $7.87K — | $2.30 — | $2.40 — | $27.19M — | 0 | $0.00 — | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
National Stock Yards
NSYC
US
|
$399.99 — |
+1.26
|
$17.44M — | $3.00 — | $399.99 — | $399.99 — | $17.44M — | 0 | $0.00 — | ||
Wilhelmina
WHLM
US
|
$2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Laser Master
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.44 — | ||
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
Anacomp
ANMP
US
|
$0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
Quest Patent Research
QPRC
US
|
$0.27 — |
-3.93
|
$1.43M — | $494.00 — | $0.28 — | $0.28 — | $1.43M — | 0 | -$1.99 — | ||
3 Sixty Risk
SAYFF
US
|
$0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
Tek Digitel
TEKI
US
|
$0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$448.90K — | $773.64K — | $0.00 — | $0.00 — | $448.90K — | 0 | $0.00 — | ||
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$298.52K — | $32.00K — | $0.00 — | $0.00 — | $298.52K — | 0.020 | $0.01 — | ||
All American Pet Company
AAPT
US
|
$0.00 — |
0
|
$274.46K — | $100.00 — | $0.00 — | $0.00 — | $274.46K — | 0 | -$0.01 — | ||
Manati Industries
MNII
US
|
$0.20 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Delivery Technology
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Conwest Associates, LP
CWPS
US
|
$25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


