Paese: stati Uniti Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (103)
- {{country.name}}
- Tutti i paesi
- stati Uniti (103)
- Australia (2)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (6)
- Cina (34)
- Danimarca (6)
- Finlandia (2)
- Germania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Messico (1)
- Nuova Zelanda (3)
- Norvegia (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Svezia (2)
- Taiwan (14)
- Tailandia (17)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
Beni Industriali (103)
- {{item.name}}
- Tutti i settori
- Beni Industriali (103)
Spedizione Marittima (103)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $6.4 — |
-1.54
|
$25.96B — | $430 — | $6.5 — | $6.78 — | $25.96B — | 3.03 | $2.11 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.14 — |
-0.14
|
$22.52B — | $52.56K — | $6.88 — | $7.46 — | $22.52B — | 3.68 | $1.94 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $5.99 — |
+1.35
|
$12.98B — | $10.19K — | $5.78 — | $5.96 — | $12.98B — | 4.24 | $1.41 — | |
| International Container Terminal Services ICTEF | $5.66 — |
0
|
$11.46B — | $10 — | $6.51 — | $6.51 — | $11.46B — | 13.80 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $15.78 — |
+0.57
|
$11.03B — | $2.41K — | $15.57 — | $15.84 — | $11.03B — | 3.94 | $4 — | |
| Kirby KEX | $88.58 — |
-0.66
|
$5.04B — | $713.09K — | $83.94 — | $92.53 — | $5.04B — | 18.04 | $4.91 — | |
| Matson MATX | $109.04 — |
-2.78
|
$3.58B — | $668.96K — | $106.68 — | $115.67 — | $3.58B — | 7.82 | $13.94 — | |
| Star Bulk Carriers SBLK | $13.89 — |
+6.19
|
$1.63B — | $3.75M — | $12.8 — | $14.17 — | $1.63B — | 4.96 | $2.8 — | |
| ZIM Integrated Shipping Services ZIM | $12.81 — |
+2.32
|
$1.54B — | $11.44M — | $11.75 — | $13.74 — | $1.54B — | 0.71 | $17.82 — | |
| Golden Ocean GOGL | $7.25 — |
+11.88
|
$1.45B — | $6.61M — | $6.51 — | $7.39 — | $1.45B — | 6.47 | $1.12 — | |
| Danaos DAC | $68.94 — |
-0.51
|
$1.29B — | $166.05K — | $65.67 — | $71.98 — | $1.29B — | 2.64 | $26.05 — | |
| Pacific Basin Shipping Limited PCFBY | $4.44 — |
-1.33
|
$1.14B — | $805 — | $4.45 — | $4.5 — | $1.14B — | 9.06 | $0.49 — | |
| Costamare CMRE | $8.78 — |
-1.9
|
$1.05B — | $1.02M — | $8.67 — | $9.22 — | $1.05B — | 3.59 | $2.44 — | |
| SFL SFL | $7.47 — |
+3.75
|
$1B — | $2.87M — | $6.78 — | $7.6 — | $1B — | 7.39 | $1.01 — | |
| Navios Maritime Partners L.P NMM | $31.35 — |
-0.19
|
$924.43M — | $589.53K — | $29.36 — | $33 — | $924.43M — | 2.61 | $11.98 — | |
| Global Ship Lease GSL | $19.03 — |
-1.09
|
$680.06M — | $841.14K — | $18.36 — | $19.77 — | $680.06M — | 1.96 | $9.67 — | |
| MPC Container Ships ASA MPZZF | $1.37 — |
+7.03
|
$607.97M — | $300 — | $1.28 — | $1.28 — | $607.97M — | 2.28 | $0.6 — | |
| Genco Shipping & Trading GNK | $12.14 — |
+3.76
|
$519.08M — | $1.13M — | $11.42 — | $12.48 — | $519.08M — | 6.93 | $1.75 — | |
| Nordic American Tankers NAT | $2.35 — |
+6.33
|
$497.61M — | $4.35M — | $2.14 — | $2.37 — | $497.61M — | 10.68 | $0.22 — | |
| Ardmore Shipping ASC | $9.35 — |
+6.98
|
$378.71M — | $1.16M — | $8.54 — | $9.54 — | $378.71M — | 3.05 | $3.06 — | |
| Safe Bulkers SB | $3.22 — |
-0.31
|
$338.97M — | $915.08K — | $3.1 — | $3.39 — | $338.97M — | 3.87 | $0.83 — | |
| Pangaea Logistics PANL | $4.16 — |
+1.09
|
$273.01M — | $361.81K — | $3.95 — | $4.26 — | $273.01M — | 6.60 | $0.63 — | |
| KNOT Offshore Partners LP KNOP | $6.21 — |
-4.46
|
$216.96M — | $199.64K — | $6.04 — | $6.49 — | $216.96M — | 29.57 | $0.21 — | |
| Euroseas ESEA | $28.13 — |
+3.42
|
$198.25M — | $68.47K — | $26.3 — | $29.32 — | $198.25M — | 1.73 | $16.2 — | |
| StealthGas GASS | $5.18 — |
+1.17
|
$190.32M — | $167.42K — | $4.9 — | $5.25 — | $190.32M — | 2.72 | $1.9 — | |
| Diana Shipping DSX | $1.36 — |
+0.74
|
$157.44M — | $435.54K — | $1.27 — | $1.39 — | $157.44M — | 27.19 | $0.05 — | |
| SEACOR Marine SMHI | $4.55 — |
+15.48
|
$119.73M — | $238.28K — | $4.01 — | $4.83 — | $119.73M — | 0 | -$2.82 — | |
| Global Ship Lease, Inc. GSL-PB | $25.07 — |
-0.75
|
$83.84M — | $29.63K — | $24.75 — | $25.25 — | $83.84M — | 4.00 | $6.26 — | |
| Pyxis Tankers PXS | $2.74 — |
+5.19
|
$28.68M — | $33.85K — | $2.53 — | $2.89 — | $28.68M — | 3.00 | $0.91 — | |
| Top Ships TOPS | $5.68 — |
-1.18
|
$26.29M — | $14.65K — | $5.66 — | $5.94 — | $26.29M — | 0 | -$13.56 — | |
| EuroDry EDRY | $8.78 — |
+5.28
|
$24.82M — | $1.95K — | $8 — | $8.82 — | $24.82M — | 0 | -$3.54 — | |
| Globus Maritime GLBS | $1.17 — |
+5.91
|
$23.98M — | $48.55K — | $1 — | $1.16 — | $23.98M — | 58.25 | $0.02 — | |
| Castor Maritime CTRM | $2.11 — |
-4.09
|
$20.39M — | $79.69K — | $2.01 — | $2.27 — | $20.39M — | 0.56 | $3.72 — | |
| Performance Shipping PSHG | $1.36 — |
-8.45
|
$16.85M — | $71.6K — | $1.33 — | $1.47 — | $16.85M — | 1.22 | $1.11 — | |
| OceanPal OP | $0.8 — |
-2.43
|
$6M — | $17.97K — | $0.75 — | $0.8299 — | $6M — | 0 | -$1.68 — | |
| COSCO SHIPPING CICOF | $1.14 — |
0
|
$25.96B — | $231 — | $1.53 — | $1.53 — | $25.96B — | 2.71 | $0.42 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $68.26 — |
-5.38
|
$23.99B — | $203 — | $66 — | $68.26 — | $23.99B — | 9.18 | $7.43 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $131.42 — |
0
|
$23.47B — | $100 — | $137 — | $137 — | $23.47B — | 8.84 | $14.86 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,440 — |
0
|
$22.51B — | $7 — | $1,400 — | $1,435.71 — | $22.51B — | 3.72 | $387.07 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,493.25 — |
0
|
$22.51B — | $42 — | $1,920 — | $1,923.12 — | $22.51B — | 3.85 | $387.05 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
-11.05
|
$11.39B — | $100 — | $32.6 — | $32.6 — | $11.39B — | 4.07 | $8 — | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.73 | $3.17 — | |
| Orient Overseas (International) Limited OROVY | $61.15 — |
0
|
$8.17B — | $300 — | $71 — | $71 — | $8.17B — | 3.13 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.34B — | $10 — | $14 — | $14 — | $7.34B — | 3.66 | $3.17 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.72B — | $99 — | $1.6 — | $1.6 — | $6.72B — | 6.66 | $0.24 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| SITC International Holdings Company SITIY | $23.68 — |
0
|
$6.28B — | $49 — | $24.79 — | $24.79 — | $6.28B — | 6.23 | $3.8 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.26B — | $240K — | $0.13 — | $0.13 — | $3.26B — | 5.88 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.36B — | $200 — | $14 — | $14.04 — | $2.36B — | 40.89 | $0.34 — | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.5 — |
0
|
$2.07B — | $141 — | $6.2 — | $6.56 — | $2.07B — | 6.47 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.62B — | $1K — | $4.6 — | $4.6 — | $1.62B — | 21.90 | $0.21 — | |
| Stolt-Nielsen SOIEF | $19.9 — |
0
|
$1.36B — | $500 — | $22.5 — | $22.5 — | $1.36B — | 2.40 | $8.27 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.36B — | $14K — | $0.1499 — | $0.1499 — | $1.36B — | 14.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9 — |
+0.67
|
$1.35B — | $932 — | $9 — | $9 — | $1.35B — | 39.13 | $0.23 — | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.31B — | $100 — | $3.55 — | $3.55 — | $1.31B — | 15.64 | $0.19 — | |
| Clarkson CKNHF | $40.73 — |
+3.69
|
$1.29B — | $100 — | $39.28 — | $39.28 — | $1.29B — | 11.47 | $3.55 — | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
0
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.17 | $1.31 — | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.88 — |
0
|
$960.47M — | $139 — | $5.56 — | $5.56 — | $960.47M — | 15.08 | $0.39 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
0
|
$813.61M — | $422 — | $0.55 — | $0.55 — | $813.61M — | 9.25 | $0.06 — | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 9.97 | $1.43 — | |
| Dampskibsselskabet Norden A/S DPBSF | $22.7 — |
0
|
$704.33M — | $100 — | $22.7 — | $22.7 — | $704.33M — | 4.28 | $5.3 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.21 — |
+0.12
|
$643.07M — | $5.03K — | $24.51 — | $25.78 — | $643.07M — | 6.78 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PC | $25.2 — |
-0.79
|
$610.81M — | $20.59K — | $25.05 — | $25.4 — | $610.81M — | 6.78 | $3.72 — | |
| Costamare Inc. CMRE-PD | $25.74 — |
+0.47
|
$608.22M — | $21.74K — | $25.5 — | $25.78 — | $608.22M — | 6.92 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.3 — |
-3.29
|
$422.09M — | $100 — | $10.3 — | $10.3 — | $422.09M — | 6.39 | $1.61 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $25.5 — |
-0.55
|
$315.47M — | $5.07K — | $23.9 — | $25.65 — | $315.47M — | 27.09 | $0.94 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$252.11M — | $515 — | $0.4199 — | $0.4199 — | $252.11M — | 2.33 | $0.03 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.74 | $0.99 — | |
| Safe Bulkers, Inc. SB-PC | $25 — |
-0.47
|
$175.72M — | $1.09K — | $25 — | $25 — | $175.72M — | 16.57 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.01 — |
-1.54
|
$175.01M — | $5.2K — | $25.01 — | $25.01 — | $175.01M — | 16.58 | $1.51 — | |
| Braemar BSEAF | $2.8 — |
0
|
$90.37M — | $273 — | $3.76 — | $3.76 — | $90.37M — | 14.73 | $0.19 — | |
| Grupo TMM, S.A.B GTMAY | $1.25 — |
0
|
$59.08M — | $85 — | $1.15 — | $1.15 — | $59.08M — | 8.33 | $0.15 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $10 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $11 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}