Paese: stati Uniti Industria: Spedizione Marittima Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (76)
- {{country.name}}
- Tutti i paesi
- stati Uniti (76)
- Australia (1)
- Austria (4)
- Brasile (3)
- Canada (2)
- Chile (6)
- Cina (34)
- Danimarca (5)
- Finlandia (2)
- Germania (93)
- Grecia (4)
- Hong Kong (22)
- India (15)
- Indonesia (31)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (11)
- Messico (2)
- Nuova Zelanda (2)
- Norvegia (19)
- Qatar (1)
- Russia (2)
- Singapore (10)
- Corea del Sud (8)
- Suriname (2)
- Svezia (3)
- Taiwan (12)
- Tailandia (14)
- Timor Est (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
Beni Industriali (76)
- {{item.name}}
- Tutti i settori
- Beni Industriali (76)
Spedizione Marittima (76)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (92)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.08 — |
-2.97
|
$34.98B — | $5.18K — | $12.00 — | $12.16 — | $34.98B — | 22.37 | $0.54 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.79 — |
+3.66
|
$26.84B — | $3.00 — | $8.37 — | $8.37 — | $26.84B — | 6.02 | $1.46 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.59 — |
+2.17
|
$13.30B — | $16.18K — | $6.57 — | $6.63 — | $13.30B — | 10.62 | $0.62 — | ||
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.45 — |
+3.33
|
$11.30B — | $7.23K — | $16.27 — | $16.51 — | $11.30B — | 8.56 | $1.92 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.86 — |
-2.11
|
$7.81B — | $30.00 — | $2.34 — | $2.34 — | $7.81B — | 9.30 | $0.20 — | ||
Kirby
KEX
US
|
$132.97 — |
+2.41
|
$7.11B — | $562.45K — | $130.12 — | $133.24 — | $7.11B — | 20.45 | $6.50 — | ||
|
Matson
MATX
US
|
$204.53 — |
+0.49
|
$6.19B — | $229.36K — | $200.44 — | $206.08 — | $6.19B — | 15.18 | $13.47 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.12 — |
+3.86
|
$2.91B — | $1.41M — | $25.39 — | $26.87 — | $2.91B — | 20.89 | $1.25 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.71 — |
-7.27
|
$2.86B — | $4.78M — | $23.29 — | $24.45 — | $2.86B — | 28.91 | $0.82 — | ||
|
Danaos
DAC
US
|
$125.34 — |
+2.47
|
$2.28B — | $70.43K — | $123.38 — | $126.16 — | $2.28B — | 4.42 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.85 — |
+3.28
|
$2.13B — | $96.69K — | $73.06 — | $75.09 — | $2.13B — | 6.31 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.49 — |
+1.61
|
$1.75B — | $161.02K — | $14.27 — | $14.70 — | $1.75B — | 5.12 | $2.83 — | ||
|
SFL
SFL
US
|
$10.93 — |
+3.21
|
$1.45B — | $934.57K — | $10.53 — | $11.12 — | $1.45B — | 45.54 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.99 — |
+2.31
|
$1.41B — | $205.10K — | $38.00 — | $39.43 — | $1.41B — | 3.72 | $10.46 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.44 — |
-0.73
|
$1.19B — | $1.09K — | $2.46 — | $2.55 — | $1.19B — | 4.98 | $0.49 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.98 — |
+1.96
|
$1.09B — | $173.98K — | $24.54 — | $25.10 — | $1.09B — | 64.05 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.68 — |
+4.38
|
$683.00M — | $345.75K — | $6.48 — | $6.75 — | $683.00M — | 14.84 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.22 — |
+2.42
|
$621.02M — | $448.30K — | $14.66 — | $15.67 — | $621.02M — | 11.53 | $1.32 — | ||
Euroseas
ESEA
US
|
$68.82 — |
+3.68
|
$485.55M — | $50.93K — | $66.19 — | $69.92 — | $485.55M — | 3.59 | $19.15 — | ||
|
Pangaea Logistics
PANL
US
|
$6.84 — |
+3.64
|
$447.44M — | $418.26K — | $6.67 — | $6.99 — | $447.44M — | 12.66 | $0.54 — | ||
StealthGas
GASS
US
|
$8.30 — |
+1.1
|
$308.64M — | $130.17K — | $8.18 — | $8.46 — | $308.64M — | 4.91 | $1.69 — | ||
Seanergy Maritime
SHIP
US
|
$14.20 — |
+5.73
|
$307.69M — | $204.34K — | $13.50 — | $14.39 — | $307.69M — | 7.88 | $1.80 — | ||
Diana Shipping
DSX
US
|
$2.19 — |
+4.29
|
$270.56M — | $605.11K — | $2.11 — | $2.24 — | $270.56M — | 6.25 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.37 — |
-2.9
|
$199.45M — | $100.64K — | $7.31 — | $7.72 — | $199.45M — | 0 | -$1.11 — | ||
Globus Maritime
GLBS
US
|
$3.17 — |
+2.59
|
$68.42M — | $170.23K — | $3.07 — | $3.24 — | $68.42M — | 0 | -$0.08 — | ||
|
EuroDry
EDRY
US
|
$22.82 — |
+4.15
|
$65.96M — | $45.58K — | $21.82 — | $22.93 — | $65.96M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$2.38 — |
+5.09
|
$22.95M — | $144.06K — | $2.21 — | $2.46 — | $22.95M — | 0.70 | $3.39 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
+1.83
|
$20.76M — | $46.27K — | $1.62 — | $1.69 — | $20.76M — | 2.11 | $0.79 — | ||
|
Gold and GemStone Mining
GGSM
US
|
$0.00 — |
0
|
$770.62K — | $953.45K — | $0.00 — | $0.00 — | $770.62K — | 0 | $0.00 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.77 — |
+0.36
|
$0.00 — | $5.07K — | $26.65 — | $26.83 — | $0.00 — | 4.27 | $6.26 — | ||
A.P. Møller - Mærsk A/S
AMKAF
US
|
$2,377.51 — |
-1.36
|
$34.42B — | $5.00 — | $2,400.00 — | $2,400.00 — | $34.42B — | 22.01 | $107.98 — | ||
A.P. Møller - Mærsk A/S
AMKBF
US
|
$2,367.19 — |
0
|
$34.27B — | $1.00 — | $2,512.30 — | $2,512.30 — | $34.27B — | 21.93 | $107.94 — | ||
|
International Container Terminal Services
ICTEF
US
|
$14.85 — |
-3.73
|
$29.99B — | $200.00 — | $14.85 — | $15.95 — | $29.99B — | 27.50 | $0.54 — | ||
COSCO SHIPPING
CICOF
US
|
$1.80 — |
0
|
$27.48B — | $3.00K — | $1.90 — | $1.90 — | $27.48B — | 6.20 | $0.29 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$136.00 — |
+4.94
|
$23.90B — | $100.00 — | $136.00 — | $136.00 — | $23.90B — | 83.95 | $1.62 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$63.39 — |
-4.81
|
$22.28B — | $2.00 — | $63.40 — | $63.40 — | $22.28B — | 78.25 | $0.81 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$30.44 — |
-15.63
|
$12.28B — | $13.00 — | $30.44 — | $30.44 — | $12.28B — | 9.75 | $3.12 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$34.07 — |
0
|
$11.71B — | $2.70K — | $33.40 — | $33.40 — | $11.71B — | 8.89 | $3.83 — | ||
|
SITC International Holdings Company
SITIY
US
|
$40.95 — |
+1.19
|
$11.02B — | $400.00 — | $42.62 — | $42.62 — | $11.02B — | 9.09 | $4.50 — | ||
|
Orient Overseas (International)
OROVF
US
|
$16.55 — |
-9.68
|
$10.93B — | $100.00 — | $16.55 — | $16.55 — | $10.93B — | 7.22 | $2.29 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$15.00 — |
+12.78
|
$9.09B — | $18.00 — | $15.00 — | $15.00 — | $9.09B — | 7.65 | $1.96 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$14.68 — |
0
|
$8.89B — | $24.00 — | $15.00 — | $15.00 — | $8.89B — | 11.28 | $1.30 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
0
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.79 — |
+14.48
|
$3.17B — | $329.00 — | $0.79 — | $0.79 — | $3.17B — | 9.87 | $0.08 — | ||
|
Port of Tauranga
PTAUY
US
|
$16.51 — |
+18.73
|
$2.81B — | $72.00 — | $16.51 — | $16.51 — | $2.81B — | 44.62 | $0.37 — | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$5.35 — |
-2.01
|
$2.15B — | $68.00 — | $5.35 — | $5.35 — | $2.15B — | 6.60 | $0.81 — | ||
|
Pacific Basin Shipping
PCFBF
US
|
$0.40 — |
0
|
$2.06B — | $20.00K — | $0.40 — | $0.40 — | $2.06B — | 40.00 | $0.01 — | ||
|
Stolt-Nielsen
SOIEF
US
|
$29.20 — |
-1.35
|
$1.94B — | $960.00 — | $29.20 — | $29.20 — | $1.94B — | 6.30 | $4.63 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.10 — |
-6.82
|
$1.79B — | $240.00 — | $4.10 — | $4.10 — | $1.79B — | 18.63 | $0.22 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.85 — |
0
|
$1.77B — | $1.00 — | $6.85 — | $6.85 — | $1.77B — | 29.78 | $0.23 — | ||
Clarkson
CKNHF
US
|
$57.38 — |
0
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.41 | $2.81 — | ||
Westshore Terminals Inv
WTSHF
US
|
$25.11 — |
0
|
$1.55B — | $100.00 — | $25.76 — | $25.76 — | $1.55B — | 22.41 | $1.12 — | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
|
DFDS A/S
DFDDF
US
|
$23.00 — |
+11.45
|
$1.24B — | $2.00K — | $23.00 — | $23.00 — | $1.24B — | 0 | -$0.78 — | ||
|
Irish Continental
IRCUF
US
|
$7.00 — |
0
|
$1.04B — | $25.00 — | $7.42 — | $7.42 — | $1.04B — | 13.46 | $0.52 — | ||
COSCO SHIPPING International (Hong Kong)
CHDGF
US
|
$0.70 — |
0
|
$1.03B — | $801.00 — | $0.88 — | $0.88 — | $1.03B — | 10.00 | $0.07 — | ||
|
Siem Industries
SEMUF
US
|
$49.50 — |
0
|
$742.21M — | $100.00 — | $39.00 — | $39.00 — | $742.21M — | 0 | -$16.83 — | ||
Algoma Central
AGMJF
US
|
$15.84 — |
0
|
$642.59M — | $300.00 — | $15.72 — | $15.84 — | $642.59M — | 5.42 | $2.92 — | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 14.00 | $0.01 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $100.00 — | $2.40 — | $2.40 — | $96.00M — | 6.25 | $0.44 — | ||
|
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$76.31M — | $2.34K — | $2.37 — | $2.37 — | $76.31M — | 13.75 | $0.16 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
Britannia Bulk
BBLKF
US
|
$0.00 — |
0
|
$1.89M — | $0.00 — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.34 — |
+1.33
|
$0.00 — | $5.42K — | $26.09 — | $26.36 — | $0.00 — | 7.08 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.54 — |
-0.08
|
$0.00 — | $122.00 — | $26.54 — | $26.54 — | $0.00 — | 17.59 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.02 — |
-0.92
|
$0.00 — | $2.14K — | $27.02 — | $27.04 — | $0.00 — | 7.27 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.26 — |
+0.09
|
$0.00 — | $952.00 — | $27.26 — | $27.26 — | $0.00 — | 28.96 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.10 — |
+0.07
|
$0.00 — | $490.00 — | $28.08 — | $28.10 — | $0.00 — | 7.56 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.20 — |
-0.27
|
$0.00 — | $267.00 — | $26.20 — | $26.20 — | $0.00 — | 17.37 | $1.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}