Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$60.63B
Volume totale
BTC 56.11%   •   ETH 9.11%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
Tutte le borse
Beni Industriali (92)
Apparecchiature e Parti Elettriche (92)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $108.84 —
+0.78
$197.55B — $500.00 — $108.00 — $110.17 — $197.55B — 40.91 $2.66 —
us Vertiv VRT US $333.05 —
+4.87
$127.93B — $7.22M — $326.50 — $337.76 — $127.93B — 83.68 $3.98 —
us Bloom Energy BE US $328.91 —
+15.41
$93.56B — $15.93M — $294.81 — $329.51 — $93.56B — 0 -$0.03 —
us Mitsubishi Electric Corporation MIELY US $75.89 —
+3.45
$77.65B — $8.91K — $75.62 — $75.91 — $77.65B — 30.60 $2.48 —
us Mitsubishi Electric MIELF US $37.52 —
+6.61
$76.78B — $486.00 — $38.85 — $38.85 — $76.78B — 30.25 $1.24 —
us Prysmian S.p.A. PRYMY US $84.96 —
+2.51
$49.66B — $15.87K — $84.62 — $86.00 — $49.66B — 31.23 $2.72 —
us Legrand SA LGRDY US $34.85 —
+5.16
$45.55B — $323.35K — $34.19 — $35.02 — $45.55B — 30.84 $1.13 —
us WEG WEGZY US $9.01 —
+4.77
$37.80B — $26.75K — $8.60 — $8.93 — $37.80B — 30.03 $0.30 —
us nVent Electric NVT US $177.02 —
+3.56
$28.63B — $4.31M — $172.60 — $179.03 — $28.63B — 60.00 $2.95 —
us Hubbell Incorporated HUBB US $523.69 —
+2.91
$27.67B — $457.64K — $517.24 — $529.98 — $27.67B — 30.91 $16.94 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $158.99 —
+8.99
$22.37B — $450.00 — $155.00 — $158.00 — $22.37B — 49.37 $3.22 —
us Advanced Energy Industries AEIS US $372.59 —
+5.45
$14.91B — $753.85K — $362.60 — $374.51 — $14.91B — 77.62 $4.80 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $23.05 —
+2.35
$13.46B — $7.33K — $22.98 — $23.21 — $13.46B — 22.16 $1.04 —
us YASKAWA Electric Corporation YASKY US $91.13 —
+4.61
$11.82B — $1.26K — $90.93 — $91.18 — $11.82B — 53.60 $1.70 —
us Powell Industries POWL US $297.20 —
+1.08
$10.83B — $1.08M — $283.88 — $303.37 — $10.83B — 58.04 $5.12 —
Acuity Acuity AYI US $317.62 —
+3.91
$9.63B — $671.23K — $307.64 — $317.97 — $9.63B — 23.30 $13.63 —
us EnerSys ENS US $227.95 —
+0.23
$8.32B — $371.37K — $227.37 — $235.00 — $8.32B — 29.56 $7.71 —
Plug Power Plug Power PLUG US $2.85 —
+7.55
$3.98B — $65.94M — $2.64 — $2.86 — $3.98B — 0 -$1.39 —
us Hayward HAYW US $15.00 —
+2.88
$3.25B — $1.10M — $14.72 — $15.31 — $3.25B — 20.54 $0.73 —
us Hammond Power HMDPF US $239.64 —
+4.4
$2.85B — $186.00 — $229.25 — $240.10 — $2.85B — 60.82 $3.94 —
us Atkore ATKR US $81.17 —
+5.64
$2.74B — $363.77K — $77.66 — $81.22 — $2.74B — 0 -$3.59 —
us Eos Energy Enterprises EOSE US $7.65 —
+0.66
$2.60B — $32.37M — $7.20 — $8.23 — $2.60B — 0 -$6.37 —
us Preformed Line Products Company PLPC US $384.27 —
+5.49
$1.88B — $90.54K — $373.55 — $386.10 — $1.88B — 55.29 $6.95 —
Ceres Power Ceres Power CPWHF US $7.61 —
+0.13
$1.63B — $6.50K — $7.31 — $7.60 — $1.63B — 0 -$0.33 —
us FuelCell Energy FCEL US $24.04 —
+19.96
$1.63B — $14.85M — $19.33 — $24.36 — $1.63B — 0 -$6.20 —
us Ceres Power CRPHY US $3.73 —
-1.84
$1.60B — $449.00 — $3.70 — $3.70 — $1.60B — 0 -$0.17 —
Enovix Enovix ENVX US $7.08 —
+5.83
$1.54B — $4.82M — $6.73 — $7.12 — $1.54B — 0 -$0.81 —
Energizer Energizer ENR US $21.52 —
+7.76
$1.47B — $2.19M — $20.28 — $21.80 — $1.47B — 7.88 $2.73 —
us Volex VLXGF US $7.96 —
-1.82
$1.46B — $200.00 — $7.75 — $7.85 — $1.46B — 26.54 $0.30 —
us Ballard Power Systems BLDP US $4.37 —
+5.05
$1.32B — $8.39M — $4.10 — $4.39 — $1.32B — 0 -$0.27 —
us ADS-TEC Energy ADSE US $11.40 —
0
$855.02M — $1.57K — $11.40 — $11.40 — $855.02M — 0 -$1.14 —
us Kimball Electronics KE US $25.30 —
+0.04
$608.44M — $416.98K — $24.99 — $26.29 — $608.44M — 24.09 $1.05 —
us Lightbridge LTBR US $9.83 —
+5.81
$322.86M — $1.36M — $9.38 — $9.88 — $322.86M — 0 -$0.76 —
GrafTech GrafTech EAF US $7.71 —
+0.92
$200.83M — $200.47K — $7.50 — $8.17 — $200.83M — 0 -$8.59 —
us RF Industries RFIL US $17.81 —
+5.63
$193.26M — $269.55K — $16.60 — $17.81 — $193.26M — 137.00 $0.13 —
us Espey Mfg. & Electronics ESP US $60.97 —
+2.66
$182.66M — $19.79K — $59.70 — $62.36 — $182.66M — 16.00 $3.81 —
us Tecogen TGEN US $6.03 —
+4.33
$180.41M — $144.78K — $5.86 — $6.17 — $180.41M — 0 -$0.34 —
us SKYX Platforms SKYX US $1.08 —
+4.85
$145.24M — $1.31M — $1.03 — $1.09 — $145.24M — 0 -$0.30 —
us NOVONIX NVNXF US $0.14 —
-5.44
$119.85M — $3.33K — $0.15 — $0.15 — $119.85M — 0 -$0.16 —
us NeoVolta NEOV US $2.78 —
+31.13
$118.74M — $16.97M — $2.10 — $2.92 — $118.74M — 0 -$0.32 —
us NOVONIX NVX US $0.53 —
-4.24
$114.33M — $406.65K — $0.53 — $0.59 — $114.33M — 0 -$0.55 —
Ultralife Ultralife ULBI US $6.46 —
+2.7
$107.60M — $18.47K — $6.37 — $6.52 — $107.60M — 0 -$0.49 —
us Asia Pacific Wire & Cable APWC US $1.99 —
+43.17
$82.05M — $47.66M — $1.68 — $2.28 — $82.05M — 6.63 $0.30 —
us Ilika ILIKF US $0.41 —
-4.43
$74.80M — $17.50K — $0.42 — $0.45 — $74.80M — 0 -$0.06 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.68 —
+2.31
$60.59M — $190.76K — $0.66 — $0.70 — $60.59M — 0 -$0.18 —
us Pioneer Power PPSI US $4.59 —
+7.24
$50.93M — $153.22K — $4.25 — $4.65 — $50.93M — 0 -$0.62 —
Orion Energy Systems Orion Energy Systems OESX US $9.82 —
+1.34
$39.84M — $43.34K — $9.08 — $9.82 — $39.84M — 0 -$0.89 —
us ESS Tech GWH US $0.79 —
+0.23
$23.27M — $290.34K — $0.77 — $0.80 — $23.27M — 0 -$3.38 —
us Flux Power FLUX US $0.86 —
-1.83
$18.37M — $92.41K — $0.85 — $0.89 — $18.37M — 0 -$0.34 —
us FuelPositive NHHHF US $0.03 —
0
$16.52M — $50.00K — $0.03 — $0.03 — $16.52M — 0 -$0.01 —
us Orbit ORBT US $4.80 —
-3.42
$16.05M — $20.67K — $4.53 — $4.89 — $16.05M — 12.30 $0.39 —
us Legend Power Systems LPSIF US $0.10 —
+14.66
$14.91M — $4.50K — $0.09 — $0.09 — $14.91M — 0 -$0.01 —
us Hydrogen Engine Center HYEG US $0.06 —
0
$6.59M — $480.00 — $0.08 — $0.08 — $6.59M — 0 -$0.12 —
Polar Power Polar Power POLA US $1.79 —
+4.07
$6.52M — $53.53K — $1.68 — $1.80 — $6.52M — 0 -$3.14 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.10M — $10.00K — $0.01 — $0.01 — $2.10M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Ozop Energy OZSC US $0.20 —
0
$896.83K — $16.01K — $0.15 — $0.20 — $896.83K — 0 -$4.22 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $170.83 —
+1.55
$49.92B — $100.00 — $170.83 — $170.83 — $49.92B — 31.34 $5.45 —
us Legrand SA LGRVF US $176.46 —
+9.38
$46.13B — $100.00 — $161.33 — $161.33 — $46.13B — 31.34 $5.63 —
us Furukawa Electric FUWAF US $256.70 —
0
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.86 $6.44 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
us Fuji Electric FELTF US $72.28 —
0
$10.55B — $100.00 — $72.28 — $72.28 — $10.55B — 19.43 $3.72 —
us Nexans NXPRF US $178.25 —
-1.23
$7.80B — $43.00 — $175.00 — $175.00 — $7.80B — 32.40 $5.50 —
us Nexans NEXNY US $88.64 —
+0.73
$7.75B — $300.00 — $86.00 — $86.00 — $7.75B — 32.23 $2.75 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
Signify Signify PHPPY US $11.90 —
0
$2.83B — $126.00 — $12.25 — $12.30 — $2.83B — 13.21 $0.90 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us XP Power XPPLF US $27.92 —
0
$1.32B — $687.00 — $27.92 — $27.92 — $1.32B — 0 -$0.56 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
us H-Power AFGYF US $0.18 —
0
$210.25M — $1.00K — $0.18 — $0.18 — $210.25M — 0 -$0.02 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Qualstar QBAK US $3.45 —
0
$14.29M — $100.00 — $3.45 — $3.45 — $14.29M — 0 -$0.24 —
us Eguana EGTYF US $0.05 —
0
$2.06M — $200.00 — $0.05 — $0.05 — $2.06M — 0 -$0.15 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Powerstorm PSTO US $0.04 —
0
$1.01M — $2.00K — $0.04 — $0.04 — $1.01M — 0 -$0.51 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $0.00 — $0.00 — $0.00 — $239.90K — 0 $0.00 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us FuelCell Energy, Inc. FCELB US $421.00 —
-1.64
$0.00 — $39.00 — $421.00 — $430.00 — $0.00 — 0 -$0.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency