Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
Beni Industriali (128)
- {{item.name}}
- Tutti i settori
- Beni Industriali (128)
Apparecchiature e Parti Elettriche (128)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $57.01 — |
+0.02
|
$104.2B — | $500 — | $57 — | $57 — | $104.2B — | 24.67 | $2.31 — | |
| Mitsubishi Electric Corporation MIELY | $43.4 — |
+4.08
|
$45.03B — | $111.87K — | $42.95 — | $44.04 — | $45.03B — | 19.37 | $2.24 — | |
| Vertiv VRT | $109.79 — |
+5.43
|
$41.84B — | $6.45M — | $106.3 — | $110.18 — | $41.84B — | 63.83 | $1.72 — | |
| Legrand SA LGRDY | $24.78 — |
+1.98
|
$32.43B — | $17.69K — | $24.36 — | $24.83 — | $32.43B — | 24.05 | $1.03 — | |
| Hubbell Incorporated HUBB | $398.86 — |
+2.12
|
$21.29B — | $715.47K — | $392.57 — | $401.24 — | $21.29B — | 26.37 | $15.12 — | |
| Prysmian S.p.A. PRYMY | $32.81 — |
+6.87
|
$18.82B — | $2.63K — | $32.56 — | $32.9 — | $18.82B — | 22.78 | $1.44 — | |
| nVent Electric NVT | $66.93 — |
+2.61
|
$11.02B — | $1.59M — | $65.5 — | $67.17 — | $11.02B — | 46.47 | $1.44 — | |
| Acuity AYI | $264.14 — |
+1.54
|
$8.16B — | $194.61K — | $261.68 — | $265.09 — | $8.16B — | 19.72 | $13.39 — | |
| Fuji Electric Co., Ltd. FELTY | $11.68 — |
+0.34
|
$6.67B — | $785 — | $11.67 — | $11.69 — | $6.67B — | 10.24 | $1.14 — | |
| YASKAWA Electric Corporation YASKY | $48.59 — |
+7.14
|
$6.3B — | $830 — | $48 — | $48.59 — | $6.3B — | 14.95 | $3.25 — | |
| Bloom Energy BE | $19.76 — |
+1.44
|
$4.59B — | $4.05M — | $19.33 — | $19.84 — | $4.59B — | 988.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $117.51 — |
+3.2
|
$4.42B — | $242.86K — | $115.42 — | $118.52 — | $4.42B — | 59.64 | $1.97 — | |
| EnerSys ENS | $84.14 — |
+4.86
|
$3.3B — | $799.06K — | $81.72 — | $84.48 — | $3.3B — | 8.93 | $9.42 — | |
| Hayward HAYW | $14.05 — |
+3.23
|
$3.04B — | $1.27M — | $13.67 — | $14.09 — | $3.04B — | 24.22 | $0.58 — | |
| Atkore ATKR | $68.12 — |
+4.27
|
$2.29B — | $303.83K — | $65.6 — | $68.16 — | $2.29B — | 12.34 | $5.52 — | |
| Powell Industries POWL | $181.24 — |
+3.74
|
$2.19B — | $461.81K — | $173.5 — | $184.5 — | $2.19B — | 12.73 | $14.23 — | |
| Energizer ENR | $23.3 — |
+1.7
|
$1.68B — | $807.14K — | $22.92 — | $23.32 — | $1.68B — | 31.48 | $0.74 — | |
| Enovix ENVX | $8.03 — |
+3.35
|
$1.54B — | $3.26M — | $7.86 — | $8.2 — | $1.54B — | 0 | -$1.15 — | |
| Eos Energy Enterprises EOSE | $5.89 — |
-7.68
|
$1.45B — | $19.32M — | $5.57 — | $6.01 — | $1.45B — | 0 | -$4.17 — | |
| Microvast MVST | $3.85 — |
-3.27
|
$1.29B — | $11.58M — | $3.78 — | $4.32 — | $1.29B — | 0 | -$0.48 — | |
| Plug Power PLUG | $0.79 — |
+1.68
|
$855.23M — | $119.48M — | $0.77 — | $0.8199 — | $855.23M — | 0 | -$2.47 — | |
| ADS-TEC Energy ADSE | $12.89 — |
-0.46
|
$710.18M — | $64.72K — | $12.44 — | $13.21 — | $710.18M — | 0 | -$2.17 — | |
| Preformed Line Products Company PLPC | $143.3 — |
+3.65
|
$707.94M — | $60.72K — | $136.61 — | $143.56 — | $707.94M — | 17.51 | $8.18 — | |
| Kimball Electronics KE | $18.53 — |
+5.89
|
$451.77M — | $189.71K — | $17.56 — | $18.53 — | $451.77M — | 26.09 | $0.71 — | |
| Lightbridge LTBR | $16.34 — |
+7.5
|
$368.27M — | $5.02M — | $14.87 — | $16.45 — | $368.27M — | 0 | -$0.9 — | |
| Solid Power SLDP | $1.66 — |
+9.93
|
$297.74M — | $4.16M — | $1.49 — | $1.67 — | $297.74M — | 0 | -$0.5 — | |
| GrafTech EAF | $1.13 — |
+8.65
|
$291.67M — | $4.39M — | $1.03 — | $1.18 — | $291.67M — | 0 | -$0.59 — | |
| NOVONIX NVX | $1.3 — |
-1.52
|
$206.71M — | $293.36K — | $1.29 — | $1.42 — | $206.71M — | 0 | -$0.7 — | |
| NOVONIX NVNXF | $0.3099 — |
0
|
$197.17M — | $55.7K — | $0.3099 — | $0.32 — | $197.17M — | 0 | -$0.16 — | |
| Ceres Power CPWHF | $0.88 — |
-17.76
|
$193.89M — | $980 — | $1.07 — | $1.07 — | $193.89M — | 0 | -$0.2 — | |
| SKYX Platforms SKYX | $1.27 — |
-3.05
|
$134.37M — | $659.96K — | $1.26 — | $1.4 — | $134.37M — | 0 | -$0.35 — | |
| FuelCell Energy FCEL | $5.78 — |
+5.47
|
$131.18M — | $2.99M — | $4.81 — | $5.84 — | $131.18M — | 0 | -$8.31 — | |
| Tecogen TGEN | $4.84 — |
+5.22
|
$122.26M — | $603.63K — | $4.69 — | $5.29 — | $122.26M — | 0 | -$0.18 — | |
| NeoVolta NEOV | $3.37 — |
-3.44
|
$119.1M — | $291.73K — | $3.21 — | $3.71 — | $119.1M — | 0 | -$0.12 — | |
| AFC Energy AFGYF | $0.13 — |
-7.86
|
$110.35M — | $5K — | $0.14 — | $0.14 — | $110.35M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $38.59 — |
+3.21
|
$109.26M — | $39.83K — | $37.53 — | $39.41 — | $109.26M — | 13.93 | $2.77 — | |
| Ultralife ULBI | $6.12 — |
+12
|
$101.71M — | $149.52K — | $5.47 — | $6.18 — | $101.71M — | 17.47 | $0.35 — | |
| Servotronics SVT | $37.84 — |
-0.55
|
$96.74M — | $25.87K — | $37.8 — | $38.1 — | $96.74M — | 0 | -$0.39 — | |
| Ilika ILIKF | $0.4699 — |
-2.89
|
$81.36M — | $2.51K — | $0.45 — | $0.4799 — | $81.36M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.8699 — |
-0.98
|
$78.88M — | $120.42K — | $0.8599 — | $0.88 — | $78.88M — | 0 | $0 — | |
| RF Industries RFIL | $4.29 — |
+0.47
|
$45.77M — | $58.1K — | $4.23 — | $4.34 — | $45.77M — | 0 | -$0.52 — | |
| Exro EXROF | $0.08 — |
-5.8
|
$43.33M — | $57.08K — | $0.08 — | $0.08 — | $43.33M — | 0 | -$0.44 — | |
| Ideal Power IPWR | $5.18 — |
+1.77
|
$43.24M — | $13.28K — | $4.94 — | $5.23 — | $43.24M — | 0 | -$1.23 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+9.24
|
$34.91M — | $62.84K — | $1.58 — | $1.78 — | $34.91M — | 9.96 | $0.17 — | |
| Magnis Energy MNSEF | $0.02 — |
+5.26
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$33.6M — | $10K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.71 — |
+0.74
|
$30.14M — | $60.88K — | $2.63 — | $2.89 — | $30.14M — | 0 | -$0.34 — | |
| Flux Power FLUX | $1.65 — |
-3.51
|
$28.76M — | $50.25K — | $1.63 — | $1.78 — | $28.76M — | 0 | -$0.44 — | |
| ESS Tech GWH | $1.97 — |
-1.99
|
$24.33M — | $130.38K — | $1.95 — | $2.14 — | $24.33M — | 0 | -$7.11 — | |
| Orion Energy Systems OESX | $0.6899 — |
-0.68
|
$22.9M — | $24.72K — | $0.68 — | $0.7199 — | $22.9M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.04 — |
-15.51
|
$20.01M — | $117.36K — | $0.04 — | $0.05 — | $20.01M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+12.82
|
$12.48M — | $12.85K — | $0.08 — | $0.08 — | $12.48M — | 0 | -$0.02 — | |
| Polar Power POLA | $1.82 — |
-1.62
|
$4.57M — | $5.74K — | $1.77 — | $1.82 — | $4.57M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
0
|
$3.54M — | $684 — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.07 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$2.66M — | $9.38K — | $0.0002 — | $0.0002 — | $2.66M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $300 — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
-7.28
|
$1.53M — | $7.14K — | $0.02999 — | $0.02999 — | $1.53M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
+13.21
|
$1.31M — | $582 — | $0.02999 — | $0.02999 — | $1.31M — | 0 | -$0.09 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $50.83K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
+0.94
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $20.05 — |
+9.26
|
$41.61B — | $100 — | $18.35 — | $18.35 — | $41.61B — | 16.84 | $1.19 — | |
| Legrand SA LGRVF | $104.29 — |
-15.07
|
$31.55B — | $24 — | $122.8 — | $122.8 — | $31.55B — | 20.48 | $5.09 — | |
| Prysmian S.p.A PRYMF | $61.04 — |
+6.16
|
$17.5B — | $350 — | $57.5 — | $57.5 — | $17.5B — | 21.04 | $2.9 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $22.25 — |
+1.14
|
$6.03B — | $100 — | $22 — | $22 — | $6.03B — | 14.63 | $1.52 — | |
| Nexans NEXNY | $57.83 — |
+3.45
|
$5.06B — | $200 — | $56.69 — | $57.83 — | $5.06B — | 15.54 | $3.72 — | |
| Nexans NXPRF | $110.85 — |
0
|
$4.85B — | $100 — | $110.85 — | $110.85 — | $4.85B — | 15.12 | $7.33 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
+28.74
|
$4.13B — | $100 — | $22.4 — | $22.4 — | $4.13B — | 13.57 | $1.65 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.1 — |
+7.56
|
$2.99B — | $8K — | $12.1 — | $12.1 — | $2.99B — | 7.56 | $1.6 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$2.97B — | $300 — | $24 — | $24 — | $2.97B — | 7.69 | $3.12 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.25K — | $20.79 — | $20.79 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
-10.85
|
$1.78B — | $200 — | $19.63 — | $19.63 — | $1.78B — | 8.29 | $2.11 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $69.43 — |
-2.18
|
$805.45M — | $52 — | $70.98 — | $71.88 — | $805.45M — | 12.09 | $5.74 — | |
| Volex VLXGF | $3.25 — |
0
|
$681.97M — | $100 — | $3.48 — | $3.48 — | $681.97M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
-6.27
|
$284.84M — | $300 — | $10.5 — | $10.6 — | $284.84M — | 0 | -$0.55 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
+3.4
|
$149.65M — | $2.8K — | $2.5 — | $2.5 — | $149.65M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Dialight DIALF | $1.42 — |
-7.79
|
$59.86M — | $100 — | $1.54 — | $1.54 — | $59.86M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $315.99 — |
-1.25
|
$24.42M — | $8 — | $305 — | $316.41 — | $24.42M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Qualstar QBAK | $7 — |
0
|
$9.86M — | $1K — | $7 — | $7 — | $9.86M — | 0 | -$0.49 — | |
| Orbit ORBT | $2.61 — |
+2.35
|
$8.7M — | $200 — | $2.61 — | $2.61 — | $8.7M — | 13.73 | $0.19 — | |
| Smartcool Systems SSCFF | $0.0001 — |
-95.71
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05999 — |
-82.46
|
$7.29M — | $10 — | $0.32 — | $0.32 — | $7.29M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $2K — | $0.51 — | $0.51 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
-50
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Eguana EGTYF | $0.07 — |
+29.63
|
$3.16M — | $1.07K — | $0.05 — | $0.05 — | $3.16M — | 0 | -$0.28 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}