$3.41T
Capitalizzazione totale
$116.33B
Volume totale
BTC 61.61%   •   ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (127)
Tutte le borse
Beni Industriali (127)
Apparecchiature e Parti Elettriche (127)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.3 —
-0.99
$107.09B — $400 — $58.3 — $58.3 — $107.09B — 26.02 $2.24 —
Vertiv  VRT $116.45 —
+4.97
$44.38B — $7.52M — $113.39 — $117.18 — $44.38B — 67.70 $1.72 —
Mitsubishi Electric Corporation  MIELY $40.94 —
+0.42
$42.45B — $4.58K — $40.94 — $41.43 — $42.45B — 18.95 $2.16 —
Legrand SA  LGRDY $25.64 —
+1.5
$33.54B — $7.19K — $25.64 — $25.89 — $33.54B — 24.65 $1.04 —
Hubbell Incorporated  HUBB $391.89 —
+2.58
$20.92B — $471.3K — $386.57 — $392.02 — $20.92B — 26.53 $14.77 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.02B — $6.89K — $33.13 — $33.51 — $19.02B — 23.85 $1.39 —
nVent Electric  NVT $70.4 —
+3.33
$11.59B — $1.78M — $69.25 — $70.86 — $11.59B — 48.88 $1.44 —
Acuity  AYI $268.43 —
+1.07
$8.3B — $545.66K — $266.85 — $270.73 — $8.3B — 20.36 $13.18 —
Fuji Electric Co., Ltd.  FELTY $11.19 —
-0.71
$6.4B — $4.36K — $11.19 — $11.27 — $6.4B — 9.99 $1.12 —
YASKAWA Electric Corporation  YASKY $45.27 —
+0.73
$5.87B — $3.55K — $45.26 — $45.51 — $5.87B — 14.94 $3.03 —
Bloom Energy  BE $22.91 —
+4.37
$5.32B — $4.61M — $22.07 — $23 — $5.32B — 1145.50 $0.02 —
Advanced Energy Industries  AEIS $125.26 —
+2
$4.72B — $189.57K — $123.85 — $126.46 — $4.72B — 63.26 $1.98 —
EnerSys  ENS $86.64 —
+0.14
$3.4B — $867.08K — $86.19 — $88.07 — $3.4B — 9.63 $8.99 —
Hayward  HAYW $13.78 —
+0.88
$2.98B — $3.2M — $13.59 — $13.88 — $2.98B — 24.60 $0.56 —
Powell Industries  POWL $195.14 —
+3.88
$2.35B — $288.84K — $190.68 — $200 — $2.35B — 13.71 $14.23 —
Atkore  ATKR $66.1 —
-0.57
$2.22B — $775.02K — $65.91 — $67.72 — $2.22B — 12.47 $5.3 —
Enovix  ENVX $8.86 —
+7.79
$1.7B — $3.85M — $8.4 — $9.03 — $1.7B — 0 -$1.11 —
Energizer  ENR $20.94 —
+1.06
$1.51B — $1.71M — $20.72 — $21.1 — $1.51B — 28.29 $0.74 —
Microvast  MVST $4.63 —
+14.32
$1.51B — $13.08M — $4.03 — $4.64 — $1.51B — 0 -$0.48 —
Plug Power  PLUG $1.31 —
+1.55
$1.5B — $59.35M — $1.28 — $1.4 — $1.5B — 0 -$2.43 —
Eos Energy Enterprises  EOSE $4.63 —
+14.89
$1.15B — $21.22M — $4.2 — $4.66 — $1.15B — 0 -$4.52 —
Preformed Line Products Company  PLPC $154.21 —
+1.86
$761.84M — $63.01K — $152.96 — $155.3 — $761.84M — 19.52 $7.9 —
ADS-TEC Energy  ADSE $12 —
+9.09
$658.08M — $90.2K — $11.12 — $12.18 — $658.08M — 0 -$2.21 —
Kimball Electronics  KE $19.05 —
+3.48
$464.45M — $162.78K — $18.64 — $19.17 — $464.45M — 26.83 $0.71 —
Solid Power  SLDP $1.93 —
+10.29
$346.17M — $7.08M — $1.79 — $2.04 — $346.17M — 0 -$0.5 —
GrafTech  EAF $1.29 —
+15.18
$332.97M — $3.28M — $1.1 — $1.3 — $332.97M — 0 -$0.54 —
Lightbridge  LTBR $13.43 —
+4.11
$308.63M — $1.69M — $13.25 — $14.29 — $308.63M — 0 -$0.84 —
Ceres Power  CPWHF $1.05 —
-2.78
$204.61M — $200 — $1.05 — $1.05 — $204.61M — 0 -$0.2 —
AFC Energy  AFGYF $0.2099 —
+14.41
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
NOVONIX  NVX $1.14 —
0
$181.27M — $40.66K — $1.12 — $1.19 — $181.27M — 0 -$0.61 —
NOVONIX  NVNXF $0.27 —
+0.7
$173M — $20 — $0.27 — $0.27 — $173M — 0 -$0.14 —
Tecogen  TGEN $6.35 —
+10.24
$160.46M — $336.7K — $5.72 — $6.41 — $160.46M — 0 -$0.18 —
FuelCell Energy  FCEL $6.94 —
+15.09
$158.17M — $2.41M — $6.08 — $7.15 — $158.17M — 0 -$7.5 —
Ultralife  ULBI $8.13 —
+5.04
$135.23M — $302.01K — $7.67 — $8.53 — $135.23M — 26.22 $0.31 —
SKYX Platforms  SKYX $1.26 —
+4.13
$134.71M — $987.52K — $1.25 — $1.38 — $134.71M — 0 -$0.35 —
Servotronics  SVT $46.9 —
+0.15
$119.9M — $8.68K — $46.83 — $46.9 — $119.9M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $40.71 —
+0.2
$115.27M — $50.8K — $39.16 — $42 — $115.27M — 15.19 $2.68 —
CBAK Energy Technology  CBAT $1.21 —
0
$108.83M — $287.62K — $1.16 — $1.25 — $108.83M — 0 $0 —
NeoVolta  NEOV $2.94 —
+1.03
$100.33M — $60.8K — $2.89 — $3.03 — $100.33M — 0 -$0.12 —
Ilika  ILIKF $0.45 —
-8.72
$86.22M — $4.89K — $0.44 — $0.4899 — $86.22M — 0 -$0.03 —
RF Industries  RFIL $4.47 —
+8.5
$47.69M — $112.27K — $4.08 — $4.7 — $47.69M — 0 -$0.52 —
Ideal Power  IPWR $4.45 —
-1.98
$37.15M — $12.74K — $4.45 — $4.71 — $37.15M — 0 -$1.19 —
Magnis Energy  MNSEF $0.02999 —
+172.73
$35.99M — $351.67K — $0.02 — $0.02999 — $35.99M — 3.00 $0.01 —
Asia Pacific Wire & Cable  APWC $1.68 —
-2.33
$34.64M — $9.48K — $1.61 — $1.69 — $34.64M — 9.88 $0.17 —
Exro  EXROF $0.05999 —
0
$31.05M — $15K — $0.05999 — $0.05999 — $31.05M — 0 -$0.45 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Pioneer Power  PPSI $2.72 —
+1.87
$30.25M — $32.17K — $2.68 — $2.76 — $30.25M — 0 -$0.34 —
Flux Power  FLUX $1.54 —
-1.28
$25.9M — $37.52K — $1.51 — $1.63 — $25.9M — 0 -$0.46 —
Orion Energy Systems  OESX $0.5699 —
-1.64
$18.75M — $85.09K — $0.5699 — $0.5799 — $18.75M — 0 -$0.22 —
FuelPositive  NHHHF $0.02999 —
+7.17
$18.12M — $274.29K — $0.02999 — $0.04 — $18.12M — 0 -$0.03 —
ESS Tech  GWH $1.09 —
+2.83
$13.19M — $147.95K — $1.02 — $1.11 — $13.19M — 0 -$7.25 —
Legend Power Systems  LPSIF $0.08999 —
+2.48
$12.91M — $7.7K — $0.08 — $0.08999 — $12.91M — 0 -$0.01 —
Polar Power  POLA $1.73 —
-1.43
$4.34M — $6.27K — $1.69 — $1.74 — $4.34M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.04 —
+8.76
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+42.42
$1.61M — $100 — $0.02999 — $0.02999 — $1.61M — 0 -$0.01 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.3M — $34.86K — $0.04 — $0.04 — $1.3M — 0 -$0.05 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.27B — $24 — $122.8 — $122.8 — $33.27B — 23.70 $5.18 —
Prysmian S.p.A  PRYMF $66.5 —
-0.23
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.00 $2.77 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
Nexans  NEXNY $58.17 —
-0.84
$5.09B — $5 — $58.17 — $58.17 — $5.09B — 16.24 $3.58 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.48 $7.16 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.36B — $100 — $22.4 — $22.4 — $4.36B — 13.65 $1.64 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Signify N.V.  SFFYF $24 —
0
$3.22B — $300 — $24 — $24 — $3.22B — 7.52 $3.19 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.30 $2.11 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.95B — $1.25K — $20.79 — $20.79 — $1.95B — 0 -$0.74 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.03B — $130 — $86.13 — $86.15 — $1.03B — 15.51 $5.55 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.48 —
-14.07
$642.66M — $100 — $3.48 — $3.48 — $642.66M — 15.13 $0.23 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $10.6 —
+6.69
$347.99M — $300 — $10.5 — $10.6 — $347.99M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $100 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$154.36M — $10K — $2.59 — $2.59 — $154.36M — 0 -$0.14 —
Ceres Power  CRPHY $0.27 —
-45.8
$114.08M — $2.1K — $0.27 — $0.27 — $114.08M — 0 -$0.1 —
Dialight  DIALF $1.54 —
+8.45
$73.61M — $100 — $1.54 — $1.54 — $73.61M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$42.22M — $10 — $0.32 — $0.32 — $42.22M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $300 —
-4.76
$23.19M — $50 — $295 — $315 — $23.19M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Qualstar  QBAK $8 —
0
$11.27M — $100 — $8 — $8 — $11.27M — 0 -$0.56 —
Orbit  ORBT $2.75 —
0
$9.16M — $330 — $2.5 — $2.9 — $9.16M — 13.09 $0.21 —
China TMK Battery Systems  DFEL $0.51 —
+34.18
$7.69M — $2K — $0.51 — $0.51 — $7.69M — 0.22 $2.24 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui