Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
- {{country.name}}
- Tutti i paesi
- stati Uniti (128)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (20)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (73)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
Beni Industriali (128)
- {{item.name}}
- Tutti i settori
- Beni Industriali (128)
Apparecchiature e Parti Elettriche (128)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $46.55 — |
-6.9
|
$85.53B — | $1.37K — | $46.55 — | $47.25 — | $85.53B — | 21.85 | $2.13 — | |
| Mitsubishi Electric Corporation MIELY | $32.18 — |
-1.62
|
$34.74B — | $8.4K — | $32 — | $32.95 — | $34.74B — | 14.23 | $2.26 — | |
| Legrand SA LGRDY | $19.31 — |
-0.26
|
$26.64B — | $12.05K — | $18.96 — | $20.14 — | $26.64B — | 19.90 | $0.97 — | |
| Vertiv VRT | $63.82 — |
+7.42
|
$24.3B — | $19.28M — | $53.61 — | $67.85 — | $24.3B — | 49.85 | $1.28 — | |
| Hubbell Incorporated HUBB | $316.89 — |
+0.3
|
$16.98B — | $892.9K — | $300.77 — | $333.39 — | $16.98B — | 22.06 | $14.36 — | |
| Prysmian S.p.A. PRYMY | $22.69 — |
-2.37
|
$13.75B — | $20.8K — | $22.19 — | $23.57 — | $13.75B — | 16.44 | $1.38 — | |
| nVent Electric NVT | $46.24 — |
+2.21
|
$7.61B — | $4.17M — | $42.24 — | $48.15 — | $7.61B — | 32.33 | $1.43 — | |
| Acuity AYI | $227.36 — |
-2.66
|
$7.03B — | $861.37K — | $221.16 — | $240.26 — | $7.03B — | 17.23 | $13.19 — | |
| YASKAWA Electric Corporation YASKY | $37.44 — |
-12.38
|
$5.27B — | $11.81K — | $37.3 — | $38.62 — | $5.27B — | 12.69 | $2.95 — | |
| Fuji Electric Co., Ltd. FELTY | $8.61 — |
-2.16
|
$4.92B — | $6.89K — | $8.5 — | $8.88 — | $4.92B — | 7.75 | $1.11 — | |
| Bloom Energy BE | $17.24 — |
+3.86
|
$3.97B — | $9.23M — | $15.3 — | $18.49 — | $3.97B — | 0 | -$0.13 — | |
| EnerSys ENS | $81.06 — |
+0.21
|
$3.2B — | $769.57K — | $76.57 — | $83.76 — | $3.2B — | 10.05 | $8.06 — | |
| Advanced Energy Industries AEIS | $81.93 — |
+3.67
|
$3.1B — | $732.69K — | $75.01 — | $86.55 — | $3.1B — | 54.98 | $1.49 — | |
| Hayward HAYW | $11.72 — |
-3.93
|
$2.53B — | $2.7M — | $11.44 — | $12.27 — | $2.53B — | 21.70 | $0.54 — | |
| Powell Industries POWL | $168.81 — |
+2.65
|
$2.04B — | $674.12K — | $154.06 — | $182.5 — | $2.04B — | 12.82 | $13.16 — | |
| Energizer ENR | $27.11 — |
-4.61
|
$1.96B — | $952.58K — | $26.87 — | $28.69 — | $1.96B — | 34.31 | $0.79 — | |
| Atkore ATKR | $54.05 — |
-0.02
|
$1.86B — | $813.49K — | $49.92 — | $56.8 — | $1.86B — | 5.20 | $10.39 — | |
| Plug Power PLUG | $1.25 — |
+2.05
|
$1.21B — | $42.72M — | $1.15 — | $1.3 — | $1.21B — | 0 | -$2.68 — | |
| Enovix ENVX | $6.01 — |
-4.75
|
$1.21B — | $8.93M — | $5.65 — | $6.79 — | $1.21B — | 0 | -$1.27 — | |
| Eos Energy Enterprises EOSE | $3.54 — |
-7.33
|
$803.76M — | $8.99M — | $3.46 — | $3.98 — | $803.76M — | 0 | -$4.55 — | |
| Preformed Line Products Company PLPC | $133.84 — |
-0.39
|
$661.3M — | $24.31K — | $128.23 — | $136.86 — | $661.3M — | 17.84 | $7.5 — | |
| ADS-TEC Energy ADSE | $11.51 — |
-4.16
|
$620.12M — | $104.22K — | $10.52 — | $12.11 — | $620.12M — | 0 | -$1.56 — | |
| Microvast MVST | $1.8 — |
+0.56
|
$582.34M — | $8.61M — | $1.62 — | $1.9 — | $582.34M — | 0 | -$0.61 — | |
| Kimball Electronics KE | $13.3 — |
+0.15
|
$326.58M — | $231.51K — | $12.41 — | $13.89 — | $326.58M — | 41.56 | $0.32 — | |
| GrafTech EAF | $0.67 — |
-0.06
|
$173.35M — | $3.94M — | $0.63 — | $0.7399 — | $173.35M — | 0 | -$0.51 — | |
| Solid Power SLDP | $0.93 — |
-4.73
|
$168.69M — | $5.69M — | $0.68 — | $0.9499 — | $168.69M — | 0 | -$0.54 — | |
| NOVONIX NVX | $0.9699 — |
-4.06
|
$168.17M — | $191.2K — | $0.9599 — | $1.06 — | $168.17M — | 0 | -$0.6 — | |
| NOVONIX NVNXF | $0.25 — |
0
|
$162.66M — | $23.5K — | $0.2399 — | $0.25 — | $162.66M — | 0 | -$0.15 — | |
| Lightbridge LTBR | $6.99 — |
+2.49
|
$145.99M — | $1.59M — | $6.19 — | $7.68 — | $145.99M — | 0 | -$0.81 — | |
| SKYX Platforms SKYX | $0.9899 — |
-2.94
|
$103.43M — | $456.04K — | $0.9599 — | $1.02 — | $103.43M — | 0 | -$0.36 — | |
| FuelCell Energy FCEL | $4.39 — |
-1.57
|
$92.82M — | $617.24K — | $4.02 — | $4.55 — | $92.82M — | 0 | -$7.88 — | |
| Ilika ILIKF | $0.4099 — |
+1.25
|
$79.75M — | $53.9K — | $0.38 — | $0.4099 — | $79.75M — | 0 | -$0.03 — | |
| Ultralife ULBI | $4.62 — |
+2.21
|
$76.84M — | $114.31K — | $4.25 — | $4.75 — | $76.84M — | 12.15 | $0.38 — | |
| Espey Mfg. & Electronics ESP | $25.29 — |
-2.99
|
$70.73M — | $8.55K — | $25.15 — | $25.96 — | $70.73M — | 10.32 | $2.45 — | |
| AFC Energy AFGYF | $0.08 — |
+17.47
|
$70.64M — | $60K — | $0.07 — | $0.07 — | $70.64M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $1.99 — |
-3.16
|
$66.5M — | $112.59K — | $1.82 — | $2.11 — | $66.5M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.6999 — |
+4.28
|
$63.16M — | $336.79K — | $0.5899 — | $0.77 — | $63.16M — | 5.40 | $0.13 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Tecogen TGEN | $1.85 — |
-4.64
|
$46.22M — | $49.74K — | $1.81 — | $1.92 — | $46.22M — | 0 | -$0.19 — | |
| RF Industries RFIL | $3.88 — |
-6.73
|
$41.4M — | $24.31K — | $3.75 — | $4 — | $41.4M — | 0 | -$0.52 — | |
| Ideal Power IPWR | $4.2 — |
-7.08
|
$35.02M — | $27.09K — | $4.15 — | $4.56 — | $35.02M — | 0 | -$1.28 — | |
| Magnis Energy MNSEF | $0.02 — |
-4.76
|
$32.74M — | $57.25K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
-1.6
|
$30.43M — | $5.54K — | $1.45 — | $1.48 — | $30.43M — | 8.68 | $0.17 — | |
| Exro EXROF | $0.05999 — |
-5.66
|
$30.22M — | $97K — | $0.05 — | $0.05999 — | $30.22M — | 0 | -$0.45 — | |
| ESS Tech GWH | $2.39 — |
+0.42
|
$28.93M — | $42.26K — | $2.2 — | $2.52 — | $28.93M — | 0 | -$7.32 — | |
| Pioneer Power PPSI | $2.46 — |
+0.82
|
$27.09M — | $43.9K — | $2.28 — | $2.55 — | $27.09M — | 0 | -$0.87 — | |
| Flux Power FLUX | $1.43 — |
-2.05
|
$23.86M — | $44.06K — | $1.31 — | $1.54 — | $23.86M — | 0 | -$0.52 — | |
| Orion Energy Systems OESX | $0.6899 — |
-2.27
|
$22.74M — | $29.34K — | $0.6899 — | $0.7199 — | $22.74M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.1 — |
-17.86
|
$14.1M — | $10K — | $0.1 — | $0.1 — | $14.1M — | 0 | -$0.02 — | |
| FuelPositive NHHHF | $0.02 — |
+9
|
$13.62M — | $97.21K — | $0.02 — | $0.02 — | $13.62M — | 0 | -$0.03 — | |
| Polar Power POLA | $2.01 — |
+1.78
|
$5.04M — | $4.4K — | $1.91 — | $2.01 — | $5.04M — | 0 | -$1.86 — | |
| Nxu NXU | $2.24 — |
-2.18
|
$5.03M — | $257.19K — | $1.92 — | $2.73 — | $5.03M — | 0 | -$37.6 — | |
| Eguana EGTYF | $0.08999 — |
0
|
$3.88M — | $48.92K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.27 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-1.06
|
$3.07M — | $12.28K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.81M — | $44.85M — | $0.0001 — | $0.0002 — | $1.81M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-26.47
|
$1.54M — | $500 — | $0.04 — | $0.04 — | $1.54M — | 0 | -$0.08 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $10K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
-33.33
|
$781.23K — | $204.39K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
+0.94
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $16.5 — |
-13.16
|
$34.24B — | $100 — | $16.5 — | $16.5 — | $34.24B — | 14.60 | $1.13 — | |
| Legrand SA LGRVF | $97.07 — |
-14.14
|
$25.87B — | $100 — | $97.07 — | $97.07 — | $25.87B — | 20.05 | $4.84 — | |
| Prysmian S.p.A PRYMF | $45.01 — |
-4.3
|
$12.94B — | $200 — | $45.01 — | $45.94 — | $12.94B — | 16.30 | $2.76 — | |
| YASKAWA Electric YASKF | $27.54 — |
+4.32
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.60 | $1.48 — | |
| Fuji Electric FELTF | $44.53 — |
-21.9
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 10.05 | $4.43 — | |
| Nexans NXPRF | $110.27 — |
+0.47
|
$4.82B — | $100 — | $109.75 — | $109.75 — | $4.82B — | 16.24 | $6.79 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $44.42 — |
-1.49
|
$4.04B — | $100 — | $44.42 — | $44.42 — | $4.04B — | 13.06 | $3.4 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.12 | $2.82 — | |
| Signify N.V. SFFYF | $19.1 — |
-12.18
|
$2.48B — | $1K — | $19.1 — | $19.1 — | $2.48B — | 6.82 | $2.8 — | |
| Furukawa Electric Co., Ltd. FUWAY | $17.45 — |
+11.43
|
$2.46B — | $4 — | $15.66 — | $15.66 — | $2.46B — | 12.37 | $1.41 — | |
| Signify PHPPY | $9.6 — |
-15.04
|
$2.4B — | $300 — | $9.6 — | $9.6 — | $2.4B — | 6.85 | $1.4 — | |
| GS Yuasa GYUAF | $16.86 — |
-14.11
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Landis+Gyr Group AG LDGYY | $13.5 — |
+0.97
|
$1.56B — | $31 — | $18 — | $18 — | $1.56B — | 13.77 | $0.98 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $52.9 — |
-6.98
|
$624.73M — | $301 — | $49.85 — | $52.9 — | $624.73M — | 12.53 | $4.22 — | |
| Volex VLXGF | $2.56 — |
-26.44
|
$534.72M — | $100 — | $3.48 — | $3.48 — | $534.72M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.5 — |
-33.33
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.53 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-4.67
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.8 — |
+27.27
|
$164.89M — | $200 — | $2.2 — | $2.2 — | $164.89M — | 0 | -$0.16 — | |
| Ceres Power CPWHF | $0.7099 — |
-8.27
|
$137.77M — | $1K — | $0.77 — | $0.77 — | $137.77M — | 0 | -$0.19 — | |
| Ceres Power CRPHY | $0.27 — |
+1.96
|
$132.95M — | $2.1K — | $0.27 — | $0.27 — | $132.95M — | 0 | -$0.09 — | |
| Varta AG VARTY | $0.2099 — |
-83.2
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.59 — |
+3.24
|
$64.95M — | $100 — | $1.54 — | $1.54 — | $64.95M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
-74.44
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.5 — |
+1.59
|
$26.82M — | $1.17K — | $10.5 — | $10.5 — | $26.82M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $327.5 — |
-0.76
|
$25.31M — | $4 — | $327.5 — | $327.5 — | $25.31M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.02999 — |
-57
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Orbit ORBT | $3.26 — |
-2.69
|
$10.92M — | $51 — | $3.26 — | $3.26 — | $10.92M — | 13.03 | $0.25 — | |
| Gencell GNCLF | $0.05 — |
-85.38
|
$8.74M — | $10 — | $0.32 — | $0.32 — | $8.74M — | 0 | -$0.23 — | |
| Qualstar QBAK | $6 — |
0
|
$8.47M — | $100 — | $6 — | $6 — | $8.47M — | 0 | -$0.42 — | |
| Smartcool Systems SSCFF | $0.0001 — |
-95.71
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
-50
|
$3.36M — | $36.86K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}