Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (92)
- {{country.name}}
- Tutti i paesi
- stati Uniti (92)
- Australia (10)
- Austria (4)
- Belgio (1)
- Brasile (1)
- Canada (12)
- Cina (228)
- Danimarca (4)
- Finlandia (3)
- Francia (7)
- Germania (98)
- Grecia (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israele (3)
- Italia (4)
- Giappone (40)
- Malaysia (12)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (2)
- Polonia (4)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (48)
- Spagna (1)
- Suriname (3)
- Svezia (11)
- Svizzera (5)
- Taiwan (66)
- Tailandia (21)
- Timor Est (1)
- Tacchino (7)
- Regno Unito (10)
Tutte le borse
Beni Industriali (92)
- {{item.name}}
- Tutti i settori
- Beni Industriali (92)
Apparecchiature e Parti Elettriche (92)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (92)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABLZF
US
|
$102.69 — |
-1.72
|
$186.36B — | $400.00 — | $103.71 — | $103.94 — | $186.36B — | 38.60 | $2.66 — | ||
Vertiv
VRT
US
|
$318.86 — |
-1.56
|
$122.48B — | $1.94M — | $315.70 — | $323.79 — | $122.48B — | 79.91 | $3.99 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.97 — |
+4.76
|
$77.70B — | $2.36K — | $36.16 — | $36.50 — | $77.70B — | 30.86 | $1.23 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.64 — |
+0.75
|
$74.33B — | $3.14K — | $72.41 — | $73.05 — | $74.33B — | 29.52 | $2.46 — | ||
|
Bloom Energy
BE
US
|
$244.61 — |
-4.83
|
$69.58B — | $14.71M — | $229.55 — | $251.01 — | $69.58B — | 0 | -$0.05 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$77.06 — |
-0.73
|
$45.04B — | $6.05K — | $77.06 — | $78.32 — | $45.04B — | 28.86 | $2.67 — | ||
|
Legrand SA
LGRDY
US
|
$32.02 — |
-0.93
|
$41.97B — | $2.10K — | $31.66 — | $32.11 — | $41.97B — | 28.84 | $1.11 — | ||
|
WEG
WEGZY
US
|
$9.06 — |
+1.46
|
$38.01B — | $9.76K — | $9.00 — | $9.16 — | $38.01B — | 31.24 | $0.29 — | ||
|
nVent Electric
NVT
US
|
$160.72 — |
+1.69
|
$25.99B — | $1.18M — | $155.75 — | $161.98 — | $25.99B — | 53.75 | $2.99 — | ||
|
Hubbell Incorporated
HUBB
US
|
$490.94 — |
+1.14
|
$25.94B — | $293.22K — | $483.00 — | $495.93 — | $25.94B — | 28.98 | $16.94 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$11.63 — |
+0.74
|
$16.36B — | $634.00 — | $11.01 — | $116.00 — | $16.36B — | 36.34 | $0.32 — | ||
|
Advanced Energy Industries
AEIS
US
|
$308.05 — |
-0.39
|
$12.33B — | $371.71K — | $300.62 — | $309.50 — | $12.33B — | 64.04 | $4.81 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.30 — |
+0.1
|
$11.85B — | $3.02K — | $20.11 — | $20.32 — | $11.85B — | 19.70 | $1.03 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$78.09 — |
-8.28
|
$10.13B — | $3.81K — | $78.30 — | $81.03 — | $10.13B — | 46.48 | $1.68 — | ||
Acuity
AYI
US
|
$333.11 — |
-0.46
|
$9.97B — | $294.09K — | $332.17 — | $340.94 — | $9.97B — | 22.11 | $15.06 — | ||
|
Powell Industries
POWL
US
|
$232.19 — |
-1.86
|
$8.46B — | $605.56K — | $229.53 — | $234.98 — | $8.46B — | 45.26 | $5.13 — | ||
|
EnerSys
ENS
US
|
$205.68 — |
-0.3
|
$7.50B — | $282.21K — | $202.91 — | $207.23 — | $7.50B — | 26.74 | $7.69 — | ||
|
Hayward
HAYW
US
|
$15.92 — |
-0.93
|
$3.45B — | $1.55M — | $15.92 — | $16.27 — | $3.45B — | 21.80 | $0.73 — | ||
Plug Power
PLUG
US
|
$2.23 — |
-6.3
|
$3.11B — | $53.24M — | $2.20 — | $2.37 — | $3.11B — | 0 | -$1.39 — | ||
|
Hammond Power
HMDPF
US
|
$220.00 — |
+1.01
|
$2.62B — | $221.00 — | $215.00 — | $220.00 — | $2.62B — | 56.84 | $3.87 — | ||
|
Atkore
ATKR
US
|
$72.24 — |
+2.32
|
$2.44B — | $177.79K — | $70.44 — | $72.63 — | $2.44B — | 0 | -$3.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$346.39 — |
+0.53
|
$1.69B — | $94.70K — | $343.32 — | $369.65 — | $1.69B — | 49.76 | $6.96 — | ||
|
FuelCell Energy
FCEL
US
|
$21.03 — |
-8.57
|
$1.68B — | $12.28M — | $20.28 — | $22.71 — | $1.68B — | 0 | -$6.20 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.40 — |
-3.93
|
$1.56B — | $21.77M — | $4.32 — | $4.66 — | $1.56B — | 0 | -$6.37 — | ||
Energizer
ENR
US
|
$20.47 — |
+1.29
|
$1.40B — | $831.83K — | $20.37 — | $21.05 — | $1.40B — | 7.49 | $2.73 — | ||
Ceres Power
CPWHF
US
|
$6.22 — |
-1.43
|
$1.33B — | $1.00K — | $6.10 — | $6.10 — | $1.33B — | 0 | -$0.32 — | ||
|
Ceres Power
CRPHY
US
|
$2.97 — |
-0.83
|
$1.27B — | $1.00K — | $3.21 — | $3.21 — | $1.27B — | 0 | -$0.16 — | ||
|
Volex
VLXGF
US
|
$6.73 — |
-1.03
|
$1.24B — | $300.00 — | $6.93 — | $6.93 — | $1.24B — | 19.22 | $0.35 — | ||
Enovix
ENVX
US
|
$5.20 — |
-3.7
|
$1.13B — | $4.34M — | $5.17 — | $5.47 — | $1.13B — | 0 | -$0.81 — | ||
|
Ballard Power Systems
BLDP
US
|
$3.08 — |
-4.64
|
$928.55M — | $3.75M — | $3.06 — | $3.25 — | $928.55M — | 0 | -$0.27 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.97 — |
-2.44
|
$897.77M — | $9.10K — | $11.90 — | $12.26 — | $897.77M — | 0 | -$1.12 — | ||
|
Kimball Electronics
KE
US
|
$25.36 — |
+1.81
|
$609.88M — | $133.70K — | $24.90 — | $25.76 — | $609.88M — | 24.15 | $1.05 — | ||
|
Lightbridge
LTBR
US
|
$8.42 — |
-1.98
|
$276.55M — | $347.39K — | $8.31 — | $8.75 — | $276.55M — | 0 | -$0.76 — | ||
|
RF Industries
RFIL
US
|
$17.43 — |
+3.38
|
$189.14M — | $209.56K — | $16.50 — | $17.88 — | $189.14M — | 134.07 | $0.13 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.92 — |
-2.57
|
$179.52M — | $24.95K — | $59.40 — | $61.20 — | $179.52M — | 15.72 | $3.81 — | ||
|
SKYX Platforms
SKYX
US
|
$1.27 — |
+8.55
|
$170.79M — | $2.19M — | $1.16 — | $1.29 — | $170.79M — | 0 | -$0.30 — | ||
GrafTech
EAF
US
|
$5.89 — |
+2.26
|
$153.42M — | $206.14K — | $5.79 — | $6.09 — | $153.42M — | 0 | -$8.59 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
NOVONIX
NVNXF
US
|
$0.12 — |
+12.61
|
$123.95M — | $222.22K — | $0.11 — | $0.12 — | $123.95M — | 0 | -$0.10 — | ||
|
Tecogen
TGEN
US
|
$4.12 — |
-7.83
|
$123.26M — | $84.12K — | $4.11 — | $4.47 — | $123.26M — | 0 | -$0.34 — | ||
|
NOVONIX
NVX
US
|
$0.47 — |
+5.01
|
$117.01M — | $534.06K — | $0.45 — | $0.47 — | $117.01M — | 0 | -$0.37 — | ||
|
NeoVolta
NEOV
US
|
$2.35 — |
-4.08
|
$100.37M — | $984.56K — | $2.31 — | $2.49 — | $100.37M — | 0 | -$0.32 — | ||
Ultralife
ULBI
US
|
$5.85 — |
+0.69
|
$97.44M — | $26.42K — | $5.74 — | $5.99 — | $97.44M — | 0 | -$0.49 — | ||
|
Ilika
ILIKF
US
|
$0.38 — |
+0.27
|
$75.18M — | $10.20K — | $0.38 — | $0.38 — | $75.18M — | 0 | -$0.06 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.53 — |
-1.92
|
$63.09M — | $17.40K — | $1.51 — | $1.58 — | $63.09M — | 5.09 | $0.30 — | ||
CBAK Energy Technology
CBAT
US
|
$0.51 — |
-1.32
|
$44.96M — | $81.34K — | $0.50 — | $0.54 — | $44.96M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.35 — |
-2.36
|
$41.99M — | $31.34K — | $10.00 — | $11.10 — | $41.99M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.65 — |
+0.55
|
$40.50M — | $40.86K — | $3.55 — | $3.69 — | $40.50M — | 0 | -$0.62 — | ||
|
ESS Tech
GWH
US
|
$0.85 — |
+3.07
|
$24.97M — | $309.19K — | $0.80 — | $0.86 — | $24.97M — | 0 | -$3.38 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.13 — |
+0.3
|
$20.54M — | $31.50K — | $0.13 — | $0.13 — | $20.54M — | 0 | -$0.01 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
+4.21
|
$16.59M — | $43.44K — | $0.75 — | $0.79 — | $16.59M — | 0 | -$0.34 — | ||
|
FuelPositive
NHHHF
US
|
$0.02 — |
0
|
$11.01M — | $119.85K — | $0.02 — | $0.02 — | $11.01M — | 0 | -$0.01 — | ||
Polar Power
POLA
US
|
$1.72 — |
+4.14
|
$6.26M — | $32.20K — | $1.63 — | $1.76 — | $6.26M — | 0 | -$3.14 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $3.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Enerev5 Metals
ENEVF
US
|
$0.01 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | $0.00 — | ||
Abound Energy
ZAIRF
US
|
$0.09 — |
+29.98
|
$1.50M — | $60.00K — | $0.03 — | $0.03 — | $1.50M — | 0 | -$0.08 — | ||
|
Brite-Strike Tactical Illumination Products
BSTK
US
|
$0.02 — |
0
|
$1.38M — | $40.50K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0.00 — | ||
|
Ozop Energy
OZSC
US
|
$0.10 — |
0
|
$518.48K — | $50.11K — | $0.10 — | $0.12 — | $518.48K — | 0 | -$4.22 — | ||
Exro
EXROF
US
|
$0.00 — |
0
|
$57.28K — | $100.00 — | $0.00 — | $0.00 — | $57.28K — | 0 | -$0.50 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Prysmian S.p.A
PRYMF
US
|
$160.15 — |
+2.99
|
$46.80B — | $100.00 — | $155.50 — | $155.50 — | $46.80B — | 29.93 | $5.35 — | ||
|
Legrand SA
LGRVF
US
|
$161.69 — |
0
|
$42.38B — | $100.00 — | $161.69 — | $161.69 — | $42.38B — | 29.23 | $5.53 — | ||
|
Furukawa Electric
FUWAF
US
|
$24.22 — |
0
|
$17.04B — | $100.00 — | $24.49 — | $24.49 — | $17.04B — | 37.84 | $0.64 — | ||
|
Fuji Electric
FELTF
US
|
$86.17 — |
0
|
$12.58B — | $100.00 — | $72.28 — | $72.28 — | $12.58B — | 20.96 | $4.11 — | ||
|
YASKAWA Electric
YASKF
US
|
$40.28 — |
-2.52
|
$10.45B — | $400.00 — | $40.28 — | $41.13 — | $10.45B — | 47.95 | $0.84 — | ||
|
Nexans
NXPRF
US
|
$154.92 — |
0
|
$6.78B — | $43.00 — | $175.00 — | $175.00 — | $6.78B — | 28.63 | $5.41 — | ||
|
Nexans
NEXNY
US
|
$76.71 — |
+1.14
|
$6.71B — | $100.00 — | $80.10 — | $80.10 — | $6.71B — | 28.30 | $2.71 — | ||
|
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
Signify N.V.
SFFYF
US
|
$19.10 — |
0
|
$2.27B — | $1.00K — | $19.10 — | $19.10 — | $2.27B — | 10.85 | $1.76 — | ||
Signify
PHPPY
US
|
$9.50 — |
+2.59
|
$2.26B — | $125.00 — | $9.50 — | $9.50 — | $2.26B — | 10.79 | $0.88 — | ||
Landis+Gyr Group AG
LDGYY
US
|
$12.75 — |
0
|
$1.45B — | $250.00 — | $12.75 — | $12.75 — | $1.45B — | 35.41 | $0.36 — | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
|
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
H-Power
AFGYF
US
|
$0.16 — |
0
|
$179.57M — | $2.00K — | $0.17 — | $0.17 — | $179.57M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $1.00 — | $2.15 — | $2.15 — | $162.58M — | 12.00 | $0.16 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.70 — |
0
|
$25.63M — | $200.00 — | $1.70 — | $1.84 — | $25.63M — | 0.16 | $10.03 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
0
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
0
|
$2.34M — | $200.00 — | $0.05 — | $0.05 — | $2.34M — | 0 | -$0.15 — | ||
|
Astro Communications
ASTO
US
|
$1.75 — |
0
|
$1.73M — | $771.00 — | $1.69 — | $1.69 — | $1.73M — | 7.74 | $0.23 — | ||
|
Gencell
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.90 — | ||
|
Powerstorm
PSTO
US
|
$0.03 — |
0
|
$714.80K — | $41.92K — | $0.03 — | $0.03 — | $714.80K — | 0 | -$0.36 — | ||
|
PureRay
PURY
US
|
$0.00 — |
0
|
$355.00K — | $10.00K — | $0.00 — | $0.00 — | $355.00K — | 0 | $0.00 — | ||
|
ID Global
IDGC
US
|
$0.00 — |
0
|
$253.01K — | $602.00K — | $0.00 — | $0.00 — | $253.01K — | 0 | -$0.49 — | ||
|
Ryzon Materials
MNSEF
US
|
$0.00 — |
0
|
$239.90K — | $0.00 — | $0.00 — | $0.00 — | $239.90K — | 0 | $0.00 — | ||
|
Enable IPC
EIPC
US
|
$0.00 — |
0
|
$229.47K — | $20.00K — | $0.00 — | $0.00 — | $229.47K — | 0 | $0.00 — | ||
|
Trulite
TRUL
US
|
$0.00 — |
0
|
$212.01K — | $100.00 — | $0.00 — | $0.00 — | $212.01K — | 0 | $0.00 — | ||
US Global Nanospace
USGA
US
|
$0.00 — |
0
|
$131.20K — | $350.00 — | $0.00 — | $0.00 — | $131.20K — | 0 | $0.00 — | ||
|
FuelCell Energy, Inc.
FCELB
US
|
$495.00 — |
+2.17
|
$0.00 — | $25.00 — | $489.00 — | $495.00 — | $0.00 — | 0 | -$0.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}