Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (126)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (1)
- Canada (16)
- Cina (231)
- Danimarca (4)
- Finlandia (3)
- Francia (8)
- Germania (123)
- Grecia (1)
- Hong Kong (23)
- India (66)
- Indonesia (7)
- Israele (6)
- Italia (4)
- Giappone (48)
- Malaysia (14)
- Messico (3)
- Olanda (2)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (5)
- Russia (1)
- Singapore (5)
- Sud Africa (2)
- Corea del Sud (21)
- Spagna (1)
- Suriname (3)
- Svezia (10)
- Svizzera (8)
- Taiwan (70)
- Tailandia (24)
- Timor Est (1)
- Tacchino (6)
- Regno Unito (29)
Tutte le borse
Beni Industriali (126)
- {{item.name}}
- Tutti i settori
- Beni Industriali (126)
Apparecchiature e Parti Elettriche (126)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (131)
- Servizi di Consulenza (60)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (73)
- Servizi per il Personale e per l'Impiego (50)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (67)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (82)
- Distribuzione industriale (39)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (254)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (126)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (104)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $192.86 — |
-0.46
|
$73.74B — | $7.6M — | $188.72 — | $199.87 — | $73.74B — | 73.05 | $2.64 — | |
| Mitsubishi Electric Corporation MIELY | $57 — |
+5.07
|
$58.46B — | $23.01K — | $55.86 — | $57 — | $58.46B — | 22.80 | $2.5 — | |
| Legrand SA LGRDY | $34.4 — |
+0.73
|
$45.18B — | $5.51K — | $34.26 — | $34.44 — | $45.18B — | 32.14 | $1.07 — | |
| Prysmian S.p.A. PRYMY | $51.82 — |
+2.29
|
$31.35B — | $4.24K — | $51.55 — | $52.16 — | $31.35B — | 21.86 | $2.37 — | |
| Bloom Energy BE | $132.16 — |
+3.37
|
$31.26B — | $17.34M — | $121.3 — | $135 — | $31.26B — | 1652.00 | $0.08 — | |
| Hubbell Incorporated HUBB | $470 — |
<0.01
|
$24.98B — | $585.8K — | $467.53 — | $477.29 — | $24.98B — | 29.41 | $15.98 — | |
| nVent Electric NVT | $114.35 — |
+9.58
|
$18.4B — | $4.4M — | $111.25 — | $117.52 — | $18.4B — | 63.52 | $1.8 — | |
| Acuity AYI | $365.05 — |
+1.43
|
$11.18B — | $140.35K — | $362.97 — | $366.78 — | $11.18B — | 29.15 | $12.52 — | |
| Fuji Electric Co., Ltd. FELTY | $17.85 — |
-1.38
|
$10.59B — | $1.19K — | $17.9 — | $17.96 — | $10.59B — | 19.19 | $0.93 — | |
| Advanced Energy Industries AEIS | $202.73 — |
-1.4
|
$7.65B — | $408.45K — | $200.31 — | $208.21 — | $7.65B — | 89.30 | $2.27 — | |
| YASKAWA Electric Corporation YASKY | $55.32 — |
+1.72
|
$7.17B — | $1.48K — | $55 — | $55.36 — | $7.17B — | 19.14 | $2.89 — | |
| EnerSys ENS | $126.16 — |
+0.77
|
$4.73B — | $286.22K — | $124.98 — | $127.66 — | $4.73B — | 14.43 | $8.74 — | |
| Powell Industries POWL | $383.39 — |
+1.51
|
$4.63B — | $149.95K — | $370.74 — | $389.06 — | $4.63B — | 26.58 | $14.42 — | |
| Eos Energy Enterprises EOSE | $16.03 — |
+11.94
|
$4.48B — | $23.7M — | $14.54 — | $16.29 — | $4.48B — | 0 | -$4.73 — | |
| Hayward HAYW | $16.97 — |
-1.45
|
$3.68B — | $2.12M — | $16.83 — | $17.29 — | $3.68B — | 27.37 | $0.62 — | |
| Plug Power PLUG | $2.69 — |
+1.51
|
$3.13B — | $94M — | $2.56 — | $2.72 — | $3.13B — | 0 | -$2.28 — | |
| Enovix ENVX | $11.99 — |
+5.45
|
$2.61B — | $5.17M — | $11.43 — | $12 — | $2.61B — | 0 | -$0.7 — | |
| Atkore ATKR | $69.25 — |
+0.93
|
$2.33B — | $304.47K — | $68.29 — | $69.41 — | $2.33B — | 21.50 | $3.22 — | |
| Energizer ENR | $23.23 — |
+0.13
|
$1.59B — | $519.26K — | $22.87 — | $23.49 — | $1.59B — | 6.73 | $3.45 — | |
| Solid Power SLDP | $6.28 — |
+17.82
|
$1.14B — | $14.13M — | $5.57 — | $6.38 — | $1.14B — | 0 | -$0.52 — | |
| Preformed Line Products Company PLPC | $212.11 — |
-3.21
|
$1.04B — | $68.2K — | $211.34 — | $225 — | $1.04B — | 28.09 | $7.55 — | |
| Lightbridge LTBR | $26.83 — |
-3.21
|
$800.61M — | $1.12M — | $25.88 — | $28.44 — | $800.61M — | 0 | -$0.83 — | |
| Ceres Power CPWHF | $3.66 — |
-2.4
|
$744.05M — | $2.8K — | $3.75 — | $3.75 — | $744.05M — | 0 | -$0.24 — | |
| Ceres Power CRPHY | $1.8 — |
-7.69
|
$743.03M — | $6.2K — | $1.8 — | $1.85 — | $743.03M — | 0 | -$0.12 — | |
| Kimball Electronics KE | $29.08 — |
-0.6
|
$709.06M — | $84.42K — | $28.85 — | $29.49 — | $709.06M — | 42.75 | $0.68 — | |
| ADS-TEC Energy ADSE | $11.42 — |
+10.23
|
$650.12M — | $261.99K — | $9.2 — | $11.8 — | $650.12M — | 0 | -$1.5 — | |
| GrafTech EAF | $13.5 — |
+6.3
|
$348.57M — | $202.02K — | $12.56 — | $13.57 — | $348.57M — | 0 | -$7.9 — | |
| NOVONIX NVX | $1.51 — |
-3.82
|
$317.12M — | $2.89M — | $1.51 — | $1.62 — | $317.12M — | 0 | -$0.46 — | |
| NOVONIX NVNXF | $0.3599 — |
-12.2
|
$316.82M — | $150.5K — | $0.3499 — | $0.4 — | $316.82M — | 0 | -$0.11 — | |
| Tecogen TGEN | $9.98 — |
+4.07
|
$296.31M — | $591.39K — | $9.13 — | $10.29 — | $296.31M — | 0 | -$0.16 — | |
| FuelCell Energy FCEL | $8.95 — |
+15.78
|
$289.04M — | $15.76M — | $7.73 — | $9.19 — | $289.04M — | 0 | -$9.49 — | |
| SKYX Platforms SKYX | $1.76 — |
+6.02
|
$198.25M — | $881.34K — | $1.62 — | $1.76 — | $198.25M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $4.4 — |
+9.18
|
$152.83M — | $335.33K — | $4.13 — | $4.47 — | $152.83M — | 0 | -$0.15 — | |
| Ultralife ULBI | $7.03 — |
+2.48
|
$117M — | $36.38K — | $6.87 — | $7.18 — | $117M — | 37.00 | $0.19 — | |
| Espey Mfg. & Electronics ESP | $37.51 — |
-2.19
|
$110.04M — | $28.5K — | $37.19 — | $38.54 — | $110.04M — | 12.42 | $3.02 — | |
| Ilika ILIKF | $0.5799 — |
+1.75
|
$106.16M — | $13.5K — | $0.55 — | $0.5999 — | $106.16M — | 0 | -$0.05 — | |
| RF Industries RFIL | $7.82 — |
+1.56
|
$83.42M — | $52.18K — | $7.52 — | $7.94 — | $83.42M — | 0 | -$0.03 — | |
| CBAK Energy Technology CBAT | $0.93 — |
+0.87
|
$82.44M — | $107.51K — | $0.91 — | $0.93 — | $82.44M — | 0 | -$0.1 — | |
| ESS Tech GWH | $4.13 — |
+3.25
|
$81.02M — | $610.2K — | $3.84 — | $4.29 — | $81.02M — | 0 | -$6.26 — | |
| Pioneer Power PPSI | $4.6 — |
+2.91
|
$51.04M — | $33.28K — | $4.41 — | $4.6 — | $51.04M — | 0 | -$0.29 — | |
| Ideal Power IPWR | $5.61 — |
+0.72
|
$47.67M — | $17.31K — | $5.36 — | $5.62 — | $47.67M — | 0 | -$1.22 — | |
| Flux Power FLUX | $2.37 — |
-35.25
|
$39.9M — | $2.71M — | $2.24 — | $3.45 — | $39.9M — | 0 | -$0.4 — | |
| Asia Pacific Wire & Cable APWC | $1.82 — |
+0.83
|
$37.42M — | $3.45K — | $1.8 — | $1.86 — | $37.42M — | 12.09 | $0.15 — | |
| Orion Energy Systems OESX | $9.7 — |
+2.21
|
$34.15M — | $5.2K — | $9.55 — | $9.8 — | $34.15M — | 0 | -$2.8 — | |
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $216.8K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.02 — | |
| Ryzon Materials MNSEF | $0.02 — |
0
|
$23.99M — | $15K — | $0.0071 — | $0.0071 — | $23.99M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.01 — |
0
|
$18.65M — | $218.35K — | $0.01 — | $0.01 — | $18.65M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.1199 — |
0
|
$17.31M — | $45.5K — | $0.11 — | $0.1199 — | $17.31M — | 0 | -$0.02 — | |
| Hydrogen Engine Center HYEG | $0.08999 — |
+60.18
|
$9.85M — | $8.71K — | $0.07 — | $0.07 — | $9.85M — | 0 | -$0.18 — | |
| Exro EXROF | $0.02 — |
0
|
$9.74M — | $623.72K — | $0.01 — | $0.02 — | $9.74M — | 0 | -$0.51 — | |
| Polar Power POLA | $3.8 — |
-8.87
|
$9.54M — | $114.67K — | $3.8 — | $4.34 — | $9.54M — | 0 | -$1.82 — | |
| Eguana EGTYF | $0.1 — |
-0.5
|
$4.52M — | $2K — | $0.1 — | $0.1 — | $4.52M — | 0 | -$0.14 — | |
| Capstone Companies CAPC | $0.05 — |
-5.66
|
$2.44M — | $19.95K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.01 — | |
| Enerev5 Metals ENEVF | $0.004799 — |
0
|
$1.99M — | $7.6K — | $0.003899 — | $0.003899 — | $1.99M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002 — |
+33.33
|
$1.94M — | $68.46M — | $0.0001 — | $0.0002 — | $1.94M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-12.2
|
$1.88M — | $10K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.04 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$943.15K — | $1.3K — | $0.01 — | $0.01 — | $943.15K — | 0 | $0 — | |
| King Resources KRFG | $0.13 — |
-10.21
|
$86.46K — | $36.41K — | $0.13 — | $0.1499 — | $86.46K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $1K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB Ltd ABLZF | $75 — |
0
|
$136.51B — | $720 — | $71.34 — | $71.75 — | $136.51B — | 30.86 | $2.43 — | |
| Mitsubishi Electric MIELF | $28.78 — |
+5.47
|
$59.02B — | $100 — | $28.5 — | $28.5 — | $59.02B — | 23.01 | $1.25 — | |
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$58.39B — | $13 — | $55 — | $55 — | $58.39B — | 0 | -$0.36 — | |
| Legrand SA LGRVF | $174.03 — |
0
|
$45.62B — | $50 — | $165.33 — | $165.33 — | $45.62B — | 32.46 | $5.36 — | |
| Prysmian S.p.A PRYMF | $103.15 — |
+0.16
|
$30.7B — | $100 — | $108.2 — | $108.2 — | $30.7B — | 21.76 | $4.74 — | |
| Fuji Electric FELTF | $72.28 — |
0
|
$10.65B — | $100 — | $72.28 — | $72.28 — | $10.65B — | 19.37 | $3.73 — | |
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.15B — | $250 — | $20 — | $20 — | $7.15B — | 13.68 | $1.44 — | |
| Nexans NXPRF | $142 — |
0
|
$6.21B — | $225 — | $142 — | $142 — | $6.21B — | 11.50 | $12.34 — | |
| Nexans NEXNY | $70.8 — |
+1.14
|
$6.19B — | $100 — | $70.2 — | $70.2 — | $6.19B — | 11.47 | $6.17 — | |
| Furukawa Electric Co., Ltd. FUWAY | $36 — |
+3.39
|
$5.07B — | $130 — | $36 — | $36 — | $5.07B — | 23.22 | $1.55 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$4.4B — | $353 — | $49.75 — | $49.75 — | $4.4B — | 15.74 | $3.16 — | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.21B — | $200 — | $25.9 — | $25.9 — | $3.21B — | 9.31 | $2.86 — | |
| Signify PHPPY | $11.88 — |
0
|
$2.93B — | $200 — | $12.45 — | $12.45 — | $2.93B — | 8.30 | $1.43 — | |
| GS Yuasa GYUAF | $28.12 — |
+6.47
|
$2.82B — | $200 — | $14.15 — | $19.63 — | $2.82B — | 14.13 | $1.99 — | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Hammond Power HMDPF | $148.08 — |
+1.18
|
$1.82B — | $123 — | $148.08 — | $152.81 — | $1.82B — | 30.46 | $4.86 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Volex VLXGF | $5.06 — |
0
|
$927.99M — | $100 — | $4.76 — | $4.76 — | $927.99M — | 19.46 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.8 — |
0
|
$534.25M — | $200 — | $6.76 — | $6.8 — | $534.25M — | 10.46 | $0.65 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $0 — | $0 — | $0 — | $533.02M — | 0 | $0 — | |
| XP Power XPPLF | $13.48 — |
0
|
$381.63M — | $1.05K — | $13.48 — | $13.48 — | $381.63M — | 0 | -$0.75 — | |
| PowerCell Sweden AB (publ) PCELF | $4.35 — |
0
|
$251.83M — | $100 — | $4.35 — | $4.35 — | $251.83M — | 0 | -$0.08 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.6K — | $0.4799 — | $0.4799 — | $229.84M — | 0 | -$0.02 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Dialight DIALF | $3.43 — |
0
|
$138.04M — | $2.5K — | $3.25 — | $3.25 — | $138.04M — | 0 | -$0.34 — | |
| AFC Energy AFGYF | $0.1 — |
-8.85
|
$131.14M — | $1.45K — | $0.08 — | $0.16 — | $131.14M — | 0 | -$0.03 — | |
| Servotronics SVT | $46.9 — |
0
|
$120M — | $0 — | $0 — | $0 — | $120M — | 0 | $0 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $351 — |
-5.89
|
$27.13M — | $2 — | $374 — | $374.97 — | $27.13M — | 0 | -$0.31 — | |
| Qualstar QBAK | $15 — |
-5.24
|
$20.7M — | $100 — | $15 — | $15 — | $20.7M — | 0 | -$1.05 — | |
| Orbit ORBT | $4.61 — |
-2.95
|
$15.37M — | $703 — | $4.61 — | $4.61 — | $15.37M — | 13.17 | $0.35 — | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| Gencell GNCLF | $0.2999 — |
0
|
$8.72M — | $10 — | $0.32 — | $0.32 — | $8.72M — | 0 | -$0.9 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}