Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$245.8B
Volume totale
BTC 60.52%   •   ETH 7.27%
Prevalenza di BTC

Paese: stati Uniti Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
Tutte le borse
Beni Industriali (122)
Ingegneria e Costruzione (122)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $29.36 —
-3.77
$69.27B — $26.97K — $29.09 — $30.62 — $69.27B — 12.76 $2.3 —
Quanta Services  PWR $245.2 —
+2.39
$36.34B — $2.38M — $227.09 — $252.65 — $36.34B — 40.66 $6.03 —
WSP Global  WSPOF $158.75 —
-6.62
$20.76B — $100 — $158.75 — $158.75 — $20.76B — 41.88 $3.79 —
EMCOR  EME $350.48 —
+2.47
$15.94B — $1.08M — $324.8 — $361.99 — $15.94B — 16.29 $21.51 —
Bouygues SA  BOUYY $7.51 —
-4.45
$14.91B — $694 — $7.51 — $7.66 — $14.91B — 12.94 $0.58 —
Jacobs  J $111.06 —
-0.35
$13.61B — $1.38M — $106.23 — $114.43 — $13.61B — 30.34 $3.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.26 —
-4.47
$13.16B — $4.55K — $10.03 — $10.6 — $13.16B — 14.65 $0.7 —
AECOM  ACM $87.34 —
-2.14
$11.59B — $1.72M — $85 — $91.7 — $11.59B — 20.17 $4.33 —
Comfort Systems USA  FIX $312.13 —
+5.27
$11.1B — $923.42K — $281.52 — $323.84 — $11.1B — 21.39 $14.59 —
Stantec  STN $79.78 —
-0.56
$9.2B — $271.45K — $77.07 — $81.03 — $9.2B — 35.77 $2.23 —
APi  APG $32.34 —
-0.09
$8.98B — $2.15M — $30.76 — $33.89 — $8.98B — 0 -$0.84 —
MasTec  MTZ $107.56 —
+1.4
$8.53B — $2.2M — $99.7 — $114.24 — $8.53B — 52.21 $2.06 —
TopBuild  BLD $287.12 —
-5.27
$8.4B — $593.49K — $284.53 — $310.74 — $8.4B — 14.15 $20.28 —
Skanska AB (publ)  SKBSY $19.9 —
-2.16
$8.39B — $2.24K — $19.56 — $20.51 — $8.39B — 14.63 $1.36 —
AtkinsRéalis  SNCAF $43.63 —
-11.18
$7.74B — $200 — $42.3 — $43.63 — $7.74B — 38.27 $1.14 —
Tetra Tech  TTEK $28.21 —
-3.06
$7.56B — $2.89M — $27.27 — $29.14 — $7.56B — 29.69 $0.95 —
KBR  KBR $46.2 —
-2.82
$5.99B — $2.17M — $43.89 — $47.61 — $5.99B — 16.55 $2.79 —
Fluor  FLR $31.55 —
+1.71
$5.3B — $3.74M — $29.2 — $33.25 — $5.3B — 2.56 $12.3 —
Babcock  BCKIF $8.73 —
-8.11
$4.89B — $3.35K — $8.73 — $9.35 — $4.89B — 17.81 $0.49 —
Dycom Industries  DY $141.29 —
+1.68
$4.09B — $590.16K — $131.37 — $148.43 — $4.09B — 17.83 $7.92 —
Webuild S.p.A  IMPJY $7.95 —
-0.38
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 19.39 $0.41 —
Exponent  EXPO $76.88 —
-0.23
$3.91B — $682.42K — $73.83 — $78.76 — $3.91B — 36.43 $2.11 —
Construction Partners  ROAD $69.78 —
+1.5
$3.9B — $581.4K — $64.79 — $74.57 — $3.9B — 65.83 $1.06 —
Arcosa  ACA $71.82 —
-0.79
$3.5B — $428.11K — $68.11 — $75.32 — $3.5B — 37.60 $1.91 —
Sterling Infrastructure  STRL $109.1 —
+3.94
$3.32B — $1.69M — $98.39 — $114.38 — $3.32B — 13.19 $8.27 —
IES  IESC $164.1 —
+2.19
$3.28B — $260.9K — $150 — $176 — $3.28B — 15.27 $10.74 —
Granite Construction Incorporated  GVA $71.89 —
-0.22
$3.12B — $722.79K — $69.08 — $74.94 — $3.12B — 27.43 $2.62 —
Primoris Services  PRIM $53.53 —
+1.65
$2.89B — $901.72K — $49.1 — $56.06 — $2.89B — 16.17 $3.31 —
MYR  MYRG $105.47 —
+0.17
$1.7B — $255.9K — $99.04 — $110.01 — $1.7B — 57.63 $1.83 —
Argan  AGX $124.23 —
+3.46
$1.69B — $557.8K — $113.83 — $135.63 — $1.69B — 20.19 $6.15 —
NV5 Global  NVEE $16.88 —
-6.22
$1.1B — $899.91K — $16.2 — $17.72 — $1.1B — 38.36 $0.44 —
Tutor Perini  TPC $20.03 —
-1.77
$1.05B — $953.67K — $18.95 — $21.69 — $1.05B — 0 -$3.13 —
Limbach  LMB $71.05 —
+2.53
$806.66M — $268.96K — $63.02 — $73.99 — $806.66M — 27.64 $2.57 —
Aecon  AEGXF $11.6 —
+0.09
$737.96M — $2.6K — $11.58 — $11.75 — $737.96M — 0 -$0.67 —
Willdan  WLDN $38.36 —
-0.88
$552.68M — $252.47K — $36.46 — $39.69 — $552.68M — 24.27 $1.58 —
Great Lakes Dredge & Dock  GLDD $8.11 —
+0.5
$546.3M — $517.62K — $7.51 — $8.42 — $546.3M — 9.65 $0.84 —
Ameresco  AMRC $10.1 —
-6.65
$530.67M — $678.66K — $9.9 — $11.15 — $530.67M — 9.43 $1.07 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-26.18
$416.54M — $7.5K — $0.4699 — $0.4699 — $416.54M — 0 -$0.07 —
Bowman Consulting  BWMN $21.51 —
-0.55
$371.34M — $166.53K — $20.41 — $22.41 — $371.34M — 126.52 $0.17 —
Matrix Service Company  MTRX $10.1 —
+0.45
$278.69M — $223.94K — $9.33 — $10.66 — $278.69M — 0 -$1.22 —
Concrete Pumping  BBCP $5.21 —
-4.4
$276.4M — $165.03K — $5.15 — $5.56 — $276.4M — 18.60 $0.28 —
Orion  ORN $5.1 —
+1.39
$198.06M — $416.14K — $4.64 — $5.32 — $198.06M — 0 -$0.05 —
Energy Services of America  ESOA $7.99 —
-4.2
$133.89M — $633.29K — $7.64 — $8.7 — $133.89M — 5.54 $1.44 —
Blink Charging  BLNK $0.8299 —
+0.29
$83.99M — $3.48M — $0.75 — $0.8699 — $83.99M — 0 -$1.96 —
INNOVATE Corp.  VATE $5.67 —
-1.9
$75.32M — $96.11K — $5.24 — $5.75 — $75.32M — 0 -$3.08 —
Agrify  AGFY $17.72 —
+7.33
$34.59M — $8.19K — $15.49 — $18 — $34.59M — 0 -$27.78 —
Moro  MRCR $2.3 —
-2.95
$14.07M — $10K — $2.3 — $2.36 — $14.07M — 12.77 $0.18 —
Social Detention  SODE $0.006199 —
-0.65
$1.22M — $69K — $0.006199 — $0.006499 — $1.22M — 0 $0 —
JNS  JNSH $0.001699 —
-5.56
$539.31K — $10K — $0.001699 — $0.001699 — $539.31K — 1.69 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $50.48K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $16.75 —
+1.52
$0 — $3.95K — $16.5 — $16.5 — $0 — 0 $0 —
Vinci SA  VCISF $128 —
-0.31
$71.96B — $100 — $128.4 — $128.4 — $71.96B — 13.92 $9.19 —
Larsen & Toubro Limited  LTOUF $36 —
-2.7
$52.57B — $100 — $37 — $37 — $52.57B — 30.50 $1.18 —
China Railway  CRWOF $0.4 —
-25.17
$17.74B — $300 — $0.53 — $0.53 — $17.74B — 2.65 $0.15 —
Bouygues SA  BOUYF $36.63 —
-3.5
$15.22B — $1 — $37.96 — $37.96 — $15.22B — 12.63 $2.9 —
ACS, Actividades de Construcción y Servicios  ACSAF $58 —
-2.85
$14.46B — $167 — $59.7 — $59.7 — $14.46B — 16.61 $3.49 —
HOCHTIEF Aktiengesellschaft  HOCFF $161.21 —
-11.42
$12.13B — $10 — $182 — $182 — $12.13B — 14.34 $11.24 —
Eiffage SA  EFGSY $23.52 —
-0.51
$11.08B — $284 — $22.15 — $23.64 — $11.08B — 9.88 $2.38 —
Eiffage SA  EFGSF $113.12 —
-4.54
$11.08B — $100 — $118.5 — $118.5 — $11.08B — 9.48 $11.93 —
Kajima  KAJMF $21.36 —
+6.27
$10.06B — $1 — $21.36 — $21.36 — $10.06B — 13.26 $1.61 —
Kajima Corporation  KAJMY $20.7 —
0
$9.74B — $725 — $20.7 — $20.7 — $9.74B — 12.85 $1.61 —
Obayashi  OBYCF $13 —
0
$9.4B — $100 — $13 — $13 — $9.4B — 11.20 $1.16 —
Skanska AB (publ)  SKSBF $18.45 —
-22.48
$8.7B — $250 — $23.8 — $23.8 — $8.7B — 13.56 $1.36 —
Strabag SE  STBBF $73.4 —
0
$8.47B — $100 — $73.4 — $73.4 — $8.47B — 10.51 $6.98 —
Metallurgical Corporation of China  MLLUY $3.95 —
-11.24
$8.08B — $81 — $4.45 — $4.45 — $8.08B — 5.98 $0.66 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Taisei Corporation  TISCY $11.22 —
-13.13
$7.78B — $863 — $12.91 — $12.91 — $7.78B — 11.68 $0.96 —
China State Construction  CCOHF $1.14 —
-24
$7.25B — $3.65K — $1.5 — $1.5 — $7.25B — 4.75 $0.24 —
Acciona  ACXIF $127.39 —
+10.77
$6.94B — $100 — $115 — $115 — $6.94B — 15.07 $8.45 —
Ackermans & Van Haaren  AVHNY $17 —
-10.99
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Shimizu Corporation  SHMUY $25.89 —
+6.94
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Arcadis  ARCAY $54.07 —
-0.15
$4.83B — $1 — $54.15 — $54.15 — $4.83B — 18.32 $2.95 —
Shimizu  SHMUF $5.82 —
-0.92
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis NV  ARCVF $48.04 —
-31.87
$4.55B — $105 — $70.51 — $70.51 — $4.55B — 16.34 $2.94 —
CTF Services  NWSZF $0.9399 —
0
$4.13B — $120 — $0.9399 — $0.9399 — $4.13B — 13.40 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $210.46 —
-2.63
$3.91B — $1 — $216.15 — $216.15 — $3.91B — 8.54 $24.64 —
Abengoa, S.A.  AGOAF $0.0001 —
-99
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
-100
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-3.45
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
CTF Services  NWSGY $9.17 —
-5.76
$3.71B — $402 — $9.73 — $9.73 — $3.71B — 12.56 $0.73 —
Balfour Beatty  BAFBF $5.75 —
+9.94
$2.9B — $100 — $5.23 — $5.23 — $2.9B — 13.06 $0.44 —
Bilfinger SE  BFLBY $13.95 —
+1.09
$2.62B — $700 — $13.8 — $13.8 — $2.62B — 13.54 $1.03 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
-10.51
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $13.71 —
-9.21
$1.75B — $1.2K — $15.1 — $15.5 — $1.75B — 0 -$1.26 —
Keller  KLRGF $17.63 —
+7.54
$1.29B — $120 — $16.39 — $16.39 — $1.29B — 6.96 $2.53 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9 —
-3.02
$889.51M — $100 — $9 — $9 — $889.51M — 21.95 $0.41 —
Badger Infrastructure  BADFF $24.69 —
-10.87
$839.57M — $100 — $24.69 — $24.69 — $839.57M — 17.76 $1.39 —
Kier  KIERF $1.85 —
-14.98
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Ellaktor S.A.  ELLKY $2.25 —
0
$783.39M — $100 — $2.25 — $2.25 — $783.39M — 9.37 $0.24 —
Bird Construction  BIRDF $13.34 —
-0.45
$746.33M — $2.19K — $13.4 — $14.5 — $746.33M — 10.34 $1.29 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$550.98M — $343 — $2.36 — $2.36 — $550.98M — 0 -$0.44 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Gold Rock  GRHI $0.02999 —
0
$7.41M — $19.46K — $0.02999 — $0.02999 — $7.41M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui