Paese: stati Uniti Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
Beni Industriali (122)
- {{item.name}}
- Tutti i settori
- Beni Industriali (122)
Ingegneria e Costruzione (122)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vinci SA VCISY | $34.6 — |
+0.06
|
$77.41B — | $23.58K — | $34.3 — | $34.79 — | $77.41B — | 14.41 | $2.4 — | |
Quanta Services PWR | $290.62 — |
+1.14
|
$43.09B — | $1.06M — | $285.18 — | $292.91 — | $43.09B — | 48.27 | $6.02 — | |
WSP Global WSPOF | $176.86 — |
0
|
$23.08B — | $1 — | $180.85 — | $180.85 — | $23.08B — | 45.70 | $3.87 — | |
EMCOR EME | $410.26 — |
<0.01
|
$18.49B — | $689.25K — | $404.1 — | $417.32 — | $18.49B — | 19.04 | $21.54 — | |
Bouygues SA BOUYY | $8.68 — |
+0.3
|
$16.34B — | $42 — | $8.65 — | $8.65 — | $16.34B — | 13.55 | $0.64 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.56 — |
0
|
$15.63B — | $1.07K — | $12.15 — | $12.18 — | $15.63B — | 17.20 | $0.73 — | |
Jacobs J | $122.41 — |
+0.69
|
$15B — | $556.02K — | $120.9 — | $123.5 — | $15B — | 33.44 | $3.66 — | |
Comfort Systems USA FIX | $394.4 — |
-0.76
|
$13.91B — | $529.43K — | $386.46 — | $404.78 — | $13.91B — | 23.70 | $16.64 — | |
AECOM ACM | $97.44 — |
+0.1
|
$12.93B — | $610.34K — | $96.43 — | $98.36 — | $12.93B — | 22.50 | $4.33 — | |
APi APG | $37.36 — |
-0.21
|
$10.32B — | $1.6M — | $36.87 — | $38.1 — | $10.32B — | 0 | -$0.84 — | |
Stantec STN | $87.46 — |
+0.38
|
$9.98B — | $87.68K — | $87.03 — | $87.94 — | $9.98B — | 38.35 | $2.28 — | |
MasTec MTZ | $126.17 — |
+0.85
|
$9.98B — | $541.54K — | $124.4 — | $127.93 — | $9.98B — | 61.24 | $2.06 — | |
Skanska AB (publ) SKBSY | $22.74 — |
-1.43
|
$9.24B — | $4.84K — | $21.95 — | $23.07 — | $9.24B — | 16.47 | $1.38 — | |
TopBuild BLD | $296.65 — |
-0.01
|
$8.68B — | $148.94K — | $294.97 — | $301.57 — | $8.68B — | 14.62 | $20.29 — | |
AtkinsRéalis SNCAF | $48.24 — |
0
|
$8.49B — | $200 — | $48.24 — | $48.92 — | $8.49B — | 41.23 | $1.17 — | |
Tetra Tech TTEK | $31.2 — |
-0.03
|
$8.36B — | $1.69M — | $30.74 — | $31.51 — | $8.36B — | 32.84 | $0.95 — | |
KBR KBR | $52.91 — |
-0.26
|
$6.86B — | $1.19M — | $52.47 — | $53.39 — | $6.86B — | 18.96 | $2.79 — | |
Fluor FLR | $35.02 — |
-1.52
|
$5.88B — | $2.66M — | $34.7 — | $35.94 — | $5.88B — | 2.84 | $12.3 — | |
Dycom Industries DY | $166.96 — |
+1.07
|
$4.8B — | $382.15K — | $164.2 — | $167.61 — | $4.8B — | 21.10 | $7.91 — | |
Sterling Infrastructure STRL | $149.56 — |
-1.44
|
$4.55B — | $687.06K — | $147.88 — | $154.97 — | $4.55B — | 18.08 | $8.27 — | |
Construction Partners ROAD | $80.6 — |
+0.99
|
$4.51B — | $258.07K — | $79.06 — | $81.45 — | $4.51B — | 76.03 | $1.06 — | |
IES IESC | $199.2 — |
-1.09
|
$3.99B — | $109.56K — | $192.59 — | $203.69 — | $3.99B — | 18.54 | $10.74 — | |
Exponent EXPO | $78.2 — |
-1.2
|
$3.97B — | $209.87K — | $77.41 — | $79.25 — | $3.97B — | 37.06 | $2.11 — | |
Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
Arcosa ACA | $80.17 — |
-0.09
|
$3.91B — | $221.18K — | $79.33 — | $81.32 — | $3.91B — | 41.97 | $1.91 — | |
Granite Construction Incorporated GVA | $80.29 — |
+0.46
|
$3.51B — | $360.98K — | $79.06 — | $80.77 — | $3.51B — | 30.64 | $2.62 — | |
Primoris Services PRIM | $61.21 — |
+1.09
|
$3.3B — | $540.45K — | $60.44 — | $62.09 — | $3.3B — | 18.49 | $3.31 — | |
Argan AGX | $151.88 — |
+0.21
|
$2.07B — | $271.68K — | $148.25 — | $153.98 — | $2.07B — | 24.69 | $6.15 — | |
MYR MYRG | $122.95 — |
-0.39
|
$1.98B — | $163.68K — | $121.44 — | $125.27 — | $1.98B — | 67.18 | $1.83 — | |
NV5 Global NVEE | $17.43 — |
+8.53
|
$1.14B — | $1.95M — | $16.32 — | $18 — | $1.14B — | 39.61 | $0.44 — | |
Tutor Perini TPC | $21.31 — |
-2.61
|
$1.12B — | $461.85K — | $20.91 — | $21.98 — | $1.12B — | 0 | -$3.13 — | |
Limbach LMB | $92.05 — |
-0.77
|
$1.07B — | $207.36K — | $89.83 — | $93.33 — | $1.07B — | 35.81 | $2.57 — | |
Aecon AEGXF | $11.33 — |
-0.26
|
$721.37M — | $300 — | $11.13 — | $11.36 — | $721.37M — | 0 | -$1.04 — | |
Great Lakes Dredge & Dock GLDD | $9.04 — |
-1.31
|
$608.94M — | $587.88K — | $8.93 — | $9.21 — | $608.94M — | 10.76 | $0.84 — | |
Willdan WLDN | $39.4 — |
+2.63
|
$571.19M — | $109.76K — | $38.22 — | $39.5 — | $571.19M — | 24.93 | $1.58 — | |
Ameresco AMRC | $10.72 — |
-0.28
|
$563.91M — | $422.87K — | $10.41 — | $10.93 — | $563.91M — | 10.01 | $1.07 — | |
Obrascón Huarte Lain OBSJF | $0.3499 — |
0
|
$444.84M — | $7.5K — | $0.4699 — | $0.4699 — | $444.84M — | 0 | -$0.08 — | |
Bowman Consulting BWMN | $22.07 — |
-0.72
|
$382.63M — | $58.35K — | $21.7 — | $22.48 — | $382.63M — | 129.82 | $0.17 — | |
Concrete Pumping BBCP | $6.1 — |
-2.56
|
$323.61M — | $94.22K — | $6.06 — | $6.33 — | $323.61M — | 21.78 | $0.28 — | |
Matrix Service Company MTRX | $11.69 — |
-1.76
|
$322.72M — | $166.44K — | $11.52 — | $12.06 — | $322.72M — | 0 | -$1.22 — | |
Orion ORN | $6.09 — |
-2.09
|
$236.51M — | $163.29K — | $5.95 — | $6.24 — | $236.51M — | 0 | -$0.05 — | |
Energy Services of America ESOA | $9.03 — |
+2.96
|
$151.31M — | $110K — | $8.61 — | $9.15 — | $151.31M — | 6.27 | $1.44 — | |
INNOVATE Corp. VATE | $6.83 — |
+3.02
|
$90.72M — | $30.62K — | $6.43 — | $6.85 — | $90.72M — | 0 | -$3.08 — | |
Blink Charging BLNK | $0.76 — |
-4
|
$78.24M — | $2.93M — | $0.7399 — | $0.81 — | $78.24M — | 0 | -$1.96 — | |
Agrify AGFY | $14.94 — |
-0.53
|
$29.16M — | $6.16K — | $14.58 — | $15.58 — | $29.16M — | 0 | -$27.78 — | |
Moro MRCR | $2.57 — |
0
|
$15.73M — | $348 — | $2.57 — | $2.6 — | $15.73M — | 12.23 | $0.21 — | |
Social Detention SODE | $0.006199 — |
0
|
$1.22M — | $91K — | $0.006799 — | $0.006799 — | $1.22M — | 0 | $0 — | |
JNS JNSH | $0.001899 — |
0
|
$602.75K — | $60K — | $0.0016 — | $0.0016 — | $602.75K — | 1.89 | $0 — | |
Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
Mcdermott MCDIF | $16.75 — |
0
|
$0 — | $500 — | $16.75 — | $16.75 — | $0 — | 0 | $0 — | |
Vinci SA VCISF | $137.51 — |
0
|
$76.92B — | $100 — | $135.25 — | $135.25 — | $76.92B — | 14.30 | $9.61 — | |
Larsen & Toubro Limited LTOUF | $37 — |
0
|
$53.59B — | $300 — | $37 — | $37 — | $53.59B — | 31.35 | $1.18 — | |
China Railway CRWOF | $0.44 — |
0
|
$17.55B — | $300 — | $0.53 — | $0.53 — | $17.55B — | 2.95 | $0.15 — | |
Bouygues SA BOUYF | $36.63 — |
0
|
$16.18B — | $1 — | $37.96 — | $37.96 — | $16.18B — | 11.48 | $3.19 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$15.34B — | $167 — | $59.7 — | $59.7 — | $15.34B — | 15.57 | $3.65 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $192.42 — |
0
|
$14.48B — | $133 — | $164 — | $164 — | $14.48B — | 16.36 | $11.76 — | |
Eiffage SA EFGSY | $25.78 — |
-1.07
|
$12.12B — | $17 — | $26.06 — | $26.06 — | $12.12B — | 10.31 | $2.5 — | |
Eiffage SA EFGSF | $129.55 — |
0
|
$12.12B — | $100 — | $129.55 — | $129.55 — | $12.12B — | 10.38 | $12.48 — | |
Kajima Corporation KAJMY | $23.11 — |
0
|
$11.06B — | $179 — | $19.83 — | $21.43 — | $11.06B — | 14.00 | $1.65 — | |
Kajima KAJMF | $20.7 — |
0
|
$11.06B — | $57 — | $22.85 — | $22.85 — | $11.06B — | 12.54 | $1.65 — | |
Obayashi OBYCF | $15.33 — |
0
|
$10.9B — | $10 — | $13.9 — | $13.9 — | $10.9B — | 12.77 | $1.2 — | |
Strabag SE STBBF | $83.17 — |
+13.31
|
$9.6B — | $100 — | $83.17 — | $83.17 — | $9.6B — | 11.39 | $7.3 — | |
Skanska AB (publ) SKSBF | $21.5 — |
0
|
$9.24B — | $1K — | $18.6 — | $18.6 — | $9.24B — | 15.57 | $1.38 — | |
Taisei Corporation TISCY | $13.02 — |
0
|
$9.06B — | $863 — | $12.91 — | $12.91 — | $9.06B — | 13.15 | $0.99 — | |
Acciona ACXIF | $147.97 — |
0
|
$8.06B — | $100 — | $140 — | $140 — | $8.06B — | 16.75 | $8.83 — | |
Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
China State Construction CCOHF | $1.04 — |
0
|
$7.75B — | $3.65K — | $1.5 — | $1.5 — | $7.75B — | 4.33 | $0.24 — | |
Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.72B — | $81 — | $4.45 — | $4.45 — | $7.72B — | 5.98 | $0.66 — | |
Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
Babcock BCKIF | $10.5 — |
+2.94
|
$5.43B — | $682 — | $10.5 — | $10.5 — | $5.43B — | 21.00 | $0.5 — | |
Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
Arcadis ARCAY | $47.43 — |
0
|
$4.24B — | $20 — | $48.82 — | $48.82 — | $4.24B — | 15.39 | $3.08 — | |
CTF Services NWSZF | $0.9499 — |
0
|
$4.24B — | $120 — | $0.9399 — | $0.9399 — | $4.24B — | 13.63 | $0.07 — | |
Arcadis NV ARCVF | $46.34 — |
0
|
$4.19B — | $200 — | $48.49 — | $49.46 — | $4.19B — | 15.04 | $3.08 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $230.69 — |
0
|
$4.11B — | $22 — | $230 — | $241.82 — | $4.11B — | 9.00 | $25.61 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
CTF Services NWSGY | $9.63 — |
+9.56
|
$3.85B — | $101 — | $8.79 — | $9.63 — | $3.85B — | 13.19 | $0.73 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
Bilfinger SE BFLBY | $16.34 — |
0
|
$3.1B — | $102 — | $16.34 — | $16.34 — | $3.1B — | 15.12 | $1.08 — | |
Balfour Beatty BAFBF | $5.76 — |
0
|
$2.98B — | $100 — | $5.23 — | $5.23 — | $2.98B — | 12.80 | $0.45 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
JGC Holdings Corporation JGCCY | $16.01 — |
0
|
$1.93B — | $1.2K — | $15.1 — | $15.5 — | $1.93B — | 0 | -$1.29 — | |
Keller KLRGF | $19.25 — |
0
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.49 | $2.57 — | |
Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$961.11M — | $331 — | $9.45 — | $9.45 — | $961.11M — | 19.68 | $0.48 — | |
Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
Badger Infrastructure BADFF | $26.19 — |
0
|
$912.79M — | $100 — | $26.19 — | $26.19 — | $912.79M — | 18.84 | $1.39 — | |
Bird Construction BIRDF | $15.2 — |
+0.26
|
$841.82M — | $4K — | $14.93 — | $15.2 — | $841.82M — | 11.42 | $1.33 — | |
Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
Chiyoda Corporation CHYCY | $1.95 — |
0
|
$621.43M — | $343 — | $2.36 — | $2.36 — | $621.43M — | 0 | -$0.45 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
Gold Rock GRHI | $0.02999 — |
0
|
$7.14M — | $19.1K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}