$3.39T
Capitalizzazione totale
$113.38B
Volume totale
BTC 61.70%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
Tutte le borse
Beni Industriali (122)
Ingegneria e Costruzione (122)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.54 —
-1.66
$81.04B — $6.02K — $35.33 — $35.89 — $81.04B — 14.80 $2.4 —
Quanta Services  PWR $358.62 —
-0.88
$53.62B — $855.44K — $353.69 — $361.62 — $53.62B — 58.50 $6.13 —
WSP Global  WSPOF $201.18 —
-0.24
$26.46B — $127 — $201.18 — $203 — $26.46B — 50.42 $3.99 —
EMCOR  EME $481.39 —
-0.91
$21.55B — $474.46K — $479.4 — $486.92 — $21.55B — 21.30 $22.59 —
Comfort Systems USA  FIX $495.37 —
-1.11
$17.67B — $354K — $493.11 — $504.3 — $17.67B — 29.76 $16.64 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.46B — $42 — $8.62 — $8.62 — $16.46B — 13.46 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.76 —
-1.31
$16.26B — $145 — $12.76 — $12.76 — $16.26B — 17.24 $0.74 —
Jacobs  J $128.46 —
-0.97
$15.59B — $511.68K — $128.25 — $130.15 — $15.59B — 42.67 $3.01 —
AECOM  ACM $112.19 —
-0.77
$14.96B — $1.25M — $112.05 — $113.29 — $14.96B — 24.23 $4.63 —
APi  APG $48.89 —
+0.49
$13.53B — $1.03M — $48.39 — $49.03 — $13.53B — 80.14 $0.61 —
MasTec  MTZ $162.65 —
-0.57
$12.83B — $605.23K — $159.98 — $164 — $12.83B — 59.79 $2.72 —
Stantec  STN $106.47 —
-1.39
$12.31B — $153.4K — $106.1 — $107.75 — $12.31B — 43.45 $2.45 —
AtkinsRéalis  SNCAF $68.69 —
-1.83
$12B — $630 — $68.69 — $69.4 — $12B — 53.24 $1.29 —
Skanska AB (publ)  SKBSY $23.73 —
-2.27
$9.97B — $3.59K — $23.73 — $24.1 — $9.97B — 15.30 $1.55 —
Tetra Tech  TTEK $35.69 —
-0.76
$9.48B — $1.54M — $35.35 — $35.9 — $9.48B — 51.71 $0.69 —
TopBuild  BLD $294.06 —
-2.12
$8.59B — $381.17K — $293.2 — $303.51 — $8.59B — 14.90 $19.73 —
Fluor  FLR $49.88 —
-1.89
$8.37B — $5.05M — $49.32 — $51.2 — $8.37B — 4.82 $10.34 —
KBR  KBR $52.98 —
-0.24
$6.89B — $697.26K — $52.73 — $53.46 — $6.89B — 17.83 $2.97 —
Dycom Industries  DY $231.83 —
-0.55
$6.74B — $260.65K — $230.82 — $233.52 — $6.74B — 29.57 $7.84 —
Sterling Infrastructure  STRL $221.36 —
+5.64
$6.73B — $888.98K — $207.22 — $227.37 — $6.73B — 24.51 $9.03 —
Construction Partners  ROAD $104.22 —
-0.85
$5.84B — $354.08K — $103.5 — $106.51 — $5.84B — 89.84 $1.16 —
IES  IESC $271.44 —
+0.34
$5.39B — $124.25K — $269.51 — $274.63 — $5.39B — 22.62 $12 —
Arcosa  ACA $86.66 —
+1.29
$4.23B — $320.79K — $85.06 — $87.1 — $4.23B — 54.50 $1.59 —
Primoris Services  PRIM $75.02 —
-1.03
$4.09B — $930.44K — $72.96 — $75.41 — $4.09B — 20.11 $3.73 —
Granite Construction Incorporated  GVA $88.77 —
-0.5
$3.9B — $777.12K — $88.17 — $89.55 — $3.9B — 34.94 $2.54 —
Exponent  EXPO $74.57 —
-1.64
$3.85B — $260.56K — $74.5 — $75.9 — $3.85B — 37.09 $2.01 —
Argan  AGX $212.82 —
-2.64
$2.98B — $393.62K — $209.11 — $218.5 — $2.98B — 30.48 $6.98 —
MYR  MYRG $166.99 —
+1.73
$2.59B — $180.78K — $161.55 — $168.75 — $2.59B — 76.95 $2.17 —
Tutor Perini  TPC $41.89 —
-1.9
$2.25B — $837.73K — $41.76 — $42.79 — $2.25B — 0 -$2.9 —
Limbach  LMB $142.14 —
+0.67
$1.65B — $163.67K — $139.03 — $143.58 — $1.65B — 50.76 $2.8 —
NV5 Global  NVEE $22.95 —
-0.61
$1.52B — $785.85K — $22.94 — $23.16 — $1.52B — 51.00 $0.45 —
Ameresco  AMRC $16.05 —
-2.9
$869.54M — $388.2K — $15.67 — $16.56 — $869.54M — 16.05 $1 —
Willdan  WLDN $57.54 —
+0.12
$834.15M — $83.43K — $56.49 — $57.8 — $834.15M — 34.04 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.59 —
-1.45
$798.81M — $331.82K — $11.58 — $11.75 — $798.81M — 11.36 $1.02 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$670.05M — $2.5K — $0.3499 — $0.3499 — $670.05M — 0 -$0.08 —
Bowman Consulting  BWMN $27.02 —
-1.17
$471.15M — $64.23K — $26.81 — $27.49 — $471.15M — 158.94 $0.17 —
Matrix Service Company  MTRX $12.67 —
+1.85
$349.83M — $210.98K — $12.37 — $12.85 — $349.83M — 0 -$0.83 —
Orion  ORN $8.71 —
+2.71
$344.52M — $274.87K — $8.39 — $8.78 — $344.52M — 87.09 $0.1 —
Concrete Pumping  BBCP $5.97 —
-3.71
$322.57M — $83.48K — $5.97 — $6.25 — $322.57M — 28.42 $0.21 —
Energy Services of America  ESOA $10.58 —
+0.19
$176.87M — $140.12K — $10.4 — $10.75 — $176.87M — 9.70 $1.09 —
Blink Charging  BLNK $0.8599 —
-2.61
$90.79M — $2.75M — $0.8399 — $0.89 — $90.79M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.3 —
-1.12
$71.2M — $16.05K — $5.26 — $5.4 — $71.2M — 0 -$2.73 —
Agrify  AGFY $24.19 —
+1.68
$47.22M — $11.02K — $23.47 — $24.96 — $47.22M — 0 -$31.37 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
-13.64
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+8.13
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$79.94B — $9 — $140.5 — $140.5 — $79.94B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$73B — $50 — $46.61 — $46.61 — $73B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21B — $300 — $0.53 — $0.53 — $21B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.01B — $71 — $43.95 — $43.95 — $20.01B — 13.69 $3.21 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.15 $14.6 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.03 $3.78 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.23B — $16 — $27.83 — $27.83 — $13.23B — 15.04 $1.85 —
Eiffage SA  EFGSY $27.2 —
+0.04
$13.2B — $1.73K — $27.1 — $27.47 — $13.2B — 11.10 $2.45 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.08 $8.49 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.21B — $137 — $23.9 — $23.9 — $10.21B — 15.12 $1.58 —
Taisei Corporation  TISCY $13.55 —
0
$9.4B — $300 — $13.55 — $13.55 — $9.4B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.33B — $200 — $1.5 — $1.5 — $8.33B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.54
$8.17B — $190 — $150 — $150 — $8.17B — 16.62 $9.02 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.84B — $100 — $3.49 — $3.49 — $7.84B — 6.23 $0.56 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.37B — $200 — $42.5 — $42.5 — $7.37B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-0.85
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.58B — $200 — $48.49 — $49.46 — $4.58B — 16.21 $3.05 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.49B — $6 — $0.9799 — $0.9799 — $4.49B — 14.02 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $231.74 —
-1.01
$4.36B — $1 — $231.74 — $231.74 — $4.36B — 10.01 $23.13 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.05B — $100 — $8.15 — $8.15 — $4.05B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.61B — $1 — $8.98 — $8.98 — $3.61B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.47B — $100 — $6.86 — $6.86 — $3.47B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.16B — $25 — $20.8 — $20.8 — $1.16B — 15.63 $1.33 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Kier  KIERF $2.5 —
+9.17
$1.09B — $100 — $2.5 — $2.5 — $1.09B — 14.70 $0.17 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.05 —
-0.14
$904.89M — $466 — $14.05 — $14.05 — $904.89M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$748.69M — $343 — $2.36 — $2.36 — $748.69M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+200
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $3.3 —
+6.45
$20.19M — $2.1K — $3.18 — $3.3 — $20.19M — 13.19 $0.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui