Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.3T
Capitalizzazione totale
$88.55B
Volume totale
BTC 55.96%   •   ETH 9.47%
Prevalenza di BTC

Paese: stati Uniti Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (98)
Tutte le borse
Beni Industriali (98)
Ingegneria e Costruzione (98)
100 Prev Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $674.04 —
+0.86
$101.15B — $1.10M — $668.65 — $691.39 — $101.15B — 92.58 $7.28 —
Vinci SA Vinci SA VCISY US $35.88 —
-0.99
$79.53B — $10.11K — $35.61 — $35.88 — $79.53B — 14.58 $2.46 —
Comfort Systems USA Comfort Systems USA FIX US $1,793.03 —
+2.97
$63.09B — $293.62K — $1,766.13 — $1,831.63 — $63.09B — 51.74 $34.65 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.03 —
-1.43
$38.60B — $2.60K — $28.30 — $28.73 — $38.60B — 33.75 $0.86 —
EMCOR EMCOR EME US $787.29 —
+1.63
$35.06B — $305.94K — $784.80 — $804.00 — $35.06B — 26.46 $29.75 —
MasTec MasTec MTZ US $380.63 —
+1.93
$30.08B — $647.73K — $376.01 — $390.00 — $30.08B — 66.66 $5.71 —
Sterling Infrastructure Sterling Infrastructure STRL US $717.11 —
+2.33
$22.01B — $486.19K — $707.11 — $745.68 — $22.01B — 63.97 $11.21 —
Bouygues SA Bouygues SA BOUYY US $10.90 —
+0.28
$21.03B — $3.90K — $10.89 — $10.90 — $21.03B — 15.13 $0.72 —
us APi APG US $42.83 —
+2.02
$18.56B — $2.06M — $41.84 — $42.97 — $18.56B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $126.86 —
+1.49
$17.23B — $650.00 — $123.88 — $126.86 — $17.23B — 24.58 $5.16 —
Jacobs Jacobs J US $128.98 —
+0.85
$15.23B — $594.09K — $126.88 — $129.60 — $15.23B — 38.04 $3.39 —
us IES IESC US $670.79 —
+2.57
$13.36B — $208.08K — $659.54 — $692.67 — $13.36B — 35.73 $18.77 —
us Dycom Industries DY US $431.00 —
-1.54
$12.94B — $343.40K — $428.75 — $453.48 — $12.94B — 41.20 $10.46 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.61 —
+3.06
$11.43B — $4.88K — $27.46 — $27.67 — $11.43B — 19.44 $1.42 —
us Argan AGX US $725.23 —
+2.7
$10.17B — $263.57K — $718.23 — $764.43 — $10.17B — 63.78 $11.37 —
us AtkinsRéalis SNCAF US $61.72 —
-0.56
$10.03B — $113.00 — $61.72 — $64.77 — $10.03B — 5.62 $10.97 —
TopBuild TopBuild BLD US $354.53 —
-1.45
$9.94B — $3.11M — $330.51 — $373.00 — $9.94B — 19.91 $17.80 —
AECOM AECOM ACM US $69.61 —
+2.76
$8.95B — $1.13M — $67.57 — $69.80 — $8.95B — 14.53 $4.79 —
Tetra Tech Tetra Tech TTEK US $31.15 —
+4.18
$8.08B — $2.89M — $29.75 — $31.33 — $8.08B — 18.65 $1.67 —
Stantec Stantec STN US $70.69 —
+0.94
$8.06B — $251.25K — $69.56 — $70.93 — $8.06B — 23.40 $3.02 —
Fluor Fluor FLR US $51.46 —
+4.06
$7.19B — $1.51M — $49.90 — $51.52 — $7.19B — 23.49 $2.19 —
us Arcosa ACA US $145.38 —
+0.28
$7.14B — $395.09K — $144.65 — $145.68 — $7.14B — 32.52 $4.47 —
us MYR MYRG US $442.72 —
+2.24
$6.89B — $217.43K — $435.00 — $456.10 — $6.89B — 48.91 $9.05 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $148.41 —
+1.7
$6.49B — $420.60K — $146.36 — $151.11 — $6.49B — 40.54 $3.66 —
us Construction Partners ROAD US $108.09 —
+0.16
$6.11B — $505.82K — $107.44 — $110.99 — $6.11B — 47.20 $2.29 —
us Primoris Services PRIM US $90.20 —
+2.27
$4.89B — $903.57K — $88.42 — $91.17 — $4.89B — 19.91 $4.53 —
KBR KBR KBR US $37.43 —
+2.8
$4.75B — $1.81M — $36.09 — $37.69 — $4.75B — 11.04 $3.39 —
us Tutor Perini TPC US $79.91 —
+4.12
$4.22B — $322.50K — $77.52 — $80.90 — $4.22B — 54.73 $1.46 —
us Exponent EXPO US $61.18 —
+0.33
$2.97B — $374.46K — $59.67 — $61.60 — $2.97B — 28.58 $2.14 —
us Aecon AEGXF US $36.87 —
+4.98
$2.52B — $2.41K — $36.87 — $38.20 — $2.52B — 94.53 $0.39 —
Bird Construction Bird Construction BIRDF US $45.40 —
+3.18
$2.52B — $1.68K — $45.40 — $46.07 — $2.52B — 72.06 $0.63 —
us Ameresco AMRC US $27.05 —
+6.5
$1.43B — $350.79K — $25.99 — $27.11 — $1.43B — 46.63 $0.58 —
Willdan Willdan WLDN US $78.91 —
+3.42
$1.19B — $396.97K — $76.25 — $79.34 — $1.19B — 21.21 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.53 —
Orion Orion ORN US $14.89 —
+0.54
$602.74M — $168.44K — $14.84 — $15.36 — $602.74M — 67.68 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.20 —
+0.81
$564.41M — $425.32K — $11.17 — $11.60 — $564.41M — 80.00 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $29.44 —
+2.63
$515.43M — $73.77K — $28.69 — $29.71 — $515.43M — 47.48 $0.62 —
us Matrix Service Company MTRX US $13.00 —
+3.75
$365.74M — $196.79K — $12.59 — $13.13 — $365.74M — 0 -$0.53 —
us Energy Services of America ESOA US $16.71 —
-6.44
$311.80M — $223.21K — $16.63 — $18.28 — $311.80M — 30.38 $0.55 —
us INNOVATE Corp. VATE US $14.82 —
+0.07
$202.17M — $74.94K — $14.66 — $15.99 — $202.17M — 0 -$4.24 —
us Blink Charging BLNK US $0.62 —
-0.48
$89.82M — $585.89K — $0.62 — $0.64 — $89.82M — 0 -$0.63 —
MMEX Resources MMEX Resources MMEX US $0.00 —
+100
$2.23M — $112.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
0
$1.68M — $1.99M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $144.15 —
+1.39
$79.88B — $200.00 — $144.15 — $144.15 — $79.88B — 14.63 $9.85 —
us Larsen & Toubro Limited LTOUF US $42.95 —
+2.38
$59.09B — $1.00 — $42.95 — $42.95 — $59.09B — 34.63 $1.24 —
us HOCHTIEF Aktiengesellschaft HOCFF US $575.00 —
0
$43.56B — $36.00 — $563.95 — $575.00 — $43.56B — 47.28 $12.16 —
us ACS, Actividades de Construcción y Servicios ACSAF US $140.55 —
0
$37.38B — $100.00 — $140.55 — $140.55 — $37.38B — 32.91 $4.27 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.91 $6.43 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.78B — $7.00 — $48.65 — $48.65 — $18.78B — 13.51 $3.60 —
us Acciona ACXIF US $322.63 —
+1.08
$17.58B — $3.00 — $321.75 — $322.63 — $17.58B — 19.22 $16.78 —
us Kajima KAJMF US $36.74 —
-4.7
$17.09B — $1.00 — $36.74 — $36.74 — $17.09B — 15.63 $2.35 —
Kajima Corporation Kajima Corporation KAJMY US $36.34 —
0
$16.90B — $300.00 — $34.78 — $36.34 — $16.90B — 15.46 $2.35 —
China Railway China Railway CRWOF US $0.64 —
+50.35
$15.92B — $19.00K — $0.64 — $0.64 — $15.92B — 5.86 $0.11 —
us Eiffage SA EFGSF US $149.45 —
-1.85
$14.65B — $100.00 — $149.45 — $149.45 — $14.65B — 12.18 $12.27 —
Taisei Corporation Taisei Corporation TISCY US $22.45 —
+5.83
$14.64B — $50.00 — $22.45 — $22.45 — $14.64B — 14.11 $1.59 —
Obayashi Obayashi OBYCF US $21.20 —
+1.63
$14.57B — $291.00 — $21.20 — $21.20 — $14.57B — 13.76 $1.54 —
us Eiffage SA EFGSY US $29.40 —
+1.84
$14.41B — $130.00 — $29.15 — $29.80 — $14.41B — 12.04 $2.44 —
us Strabag SE STBBF US $102.65 —
0
$12.16B — $100.00 — $102.65 — $102.65 — $12.16B — 11.35 $9.04 —
us Shimizu Corporation SHMUY US $68.13 —
+7.86
$11.57B — $1.00 — $68.13 — $68.13 — $11.57B — 14.74 $4.62 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $27.90 —
+10.5
$11.55B — $529.00 — $27.90 — $27.90 — $11.55B — 19.64 $1.42 —
us Ackermans & Van Haaren AVHNY US $33.84 —
+28.67
$11.06B — $10.00 — $33.84 — $33.84 — $11.06B — 17.71 $1.91 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.13 $1.15 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.90 —
+6.92
$6.81B — $100.00 — $13.90 — $13.90 — $6.81B — 25.27 $0.55 —
us Balfour Beatty BAFBF US $11.20 —
0
$5.31B — $356.00 — $11.20 — $11.20 — $5.31B — 16.23 $0.69 —
us CTF Services NWSGY US $9.62 —
+0.31
$4.39B — $100.00 — $9.62 — $9.62 — $4.39B — 14.57 $0.66 —
us JGC Holdings Corporation JGCCY US $34.95 —
0
$4.23B — $200.00 — $34.95 — $34.95 — $4.23B — 16.33 $2.14 —
us CTF Services NWSZF US $0.84 —
-16
$3.83B — $1.00 — $0.84 — $0.84 — $3.83B — 14.00 $0.06 —
us Metallurgical Corporation of China MLLUY US $3.62 —
+1.76
$3.75B — $8.00 — $3.62 — $3.62 — $3.75B — 362.00 $0.01 —
us Bilfinger SE BFLBY US $19.90 —
+4.74
$3.68B — $100.00 — $19.90 — $19.90 — $3.68B — 17.92 $1.11 —
us Arcadis ARCAY US $40.50 —
+6.58
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.28 $2.65 —
Webuild S.p.A Webuild S.p.A IMPJY US $6.50 —
+27.7
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 11.01 $0.59 —
us Arcadis NV ARCVF US $37.50 —
0
$3.19B — $132.00 — $37.50 — $37.50 — $3.19B — 14.09 $2.66 —
us Keller KLRGF US $40.65 —
+10.46
$2.77B — $4.00 — $40.65 — $40.65 — $2.77B — 15.51 $2.62 —
us EXEO KYWAF US $11.41 —
+11.75
$2.32B — $310.00 — $10.21 — $10.21 — $2.32B — 19.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 18.10 $5.37 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Ratos AB (publ) RTOBF US $3.67 —
+7.31
$1.20B — $100.00 — $3.67 — $3.67 — $1.20B — 0 -$0.21 —
us Chiyoda Corporation CHYCY US $4.60 —
+3.37
$1.19B — $590.00 — $4.60 — $4.60 — $1.19B — 9.19 $0.50 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Chiyoda CHYCF US $4.13 —
0
$1.07B — $1.00K — $4.13 — $4.13 — $1.07B — 8.25 $0.50 —
us Ellaktor S.A. ELLKY US $2.10 —
+18.64
$726.95M — $600.00 — $2.10 — $2.10 — $726.95M — 0 -$0.15 —
us Obrascón Huarte Lain OBSJF US $0.47 —
-17.73
$655.42M — $2.50K — $0.35 — $0.35 — $655.42M — 0 $0.00 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Lycopodium LYOPF US $7.20 —
-21.01
$286.13M — $292.00 — $7.20 — $7.20 — $286.13M — 11.80 $0.61 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $8.00K — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
Social Detention Social Detention SODE US $0.01 —
+44.21
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
us Gold Rock GRHI US $0.01 —
-5.71
$1.57M — $33.30K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
-16
$640.00K — $10.00K — $0.00 — $0.00 — $640.00K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency