Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
Tech Market Large (107)
Beni Industriali (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (8)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$223.74 — |
+2.11
|
$141.77B — | $2.57M — | $219.32 — | $225.51 — | $141.77B — | 35.68 | $6.27 — | ||
CSX
CSX
US
|
$47.69 — |
+0.68
|
$88.61B — | $5.27M — | $47.44 — | $48.02 — | $88.61B — | 29.25 | $1.63 — | ||
Cintas
CTAS
US
|
$176.62 — |
-2.89
|
$70.67B — | $1.21M — | $174.98 — | $182.50 — | $70.67B — | 37.18 | $4.75 — | ||
|
PACCAR
PCAR
US
|
$118.62 — |
+0.88
|
$62.43B — | $1.31M — | $117.00 — | $119.08 — | $62.43B — | 25.23 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.91 — |
+1.11
|
$53.85B — | $2.21M — | $46.29 — | $47.16 — | $53.85B — | 41.50 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$247.34 — |
-0.17
|
$51.44B — | $610.99K — | $241.95 — | $248.85 — | $51.44B — | 51.74 | $4.78 — | ||
Elbit Systems
ESLT
US
|
$856.85 — |
-6.17
|
$40.13B — | $68.64K — | $849.81 — | $879.99 — | $40.13B — | 69.04 | $12.41 — | ||
United Airlines
UAL
US
|
$115.28 — |
+2.37
|
$37.42B — | $3.60M — | $111.83 — | $116.51 — | $37.42B — | 10.31 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$81.38 — |
+1.41
|
$35.53B — | $957.36K — | $78.15 — | $81.53 — | $35.53B — | 23.38 | $3.48 — | ||
|
Axon Enterprise
AXON
US
|
$439.94 — |
-1.4
|
$35.46B — | $442.72K — | $427.00 — | $450.00 — | $35.46B — | 175.97 | $2.50 — | ||
Ryanair
RYAAY
US
|
$60.15 — |
+1.27
|
$31.32B — | $735.53K — | $59.83 — | $60.99 — | $31.32B — | 12.76 | $4.71 — | ||
Copart
CPRT
US
|
$30.74 — |
-1.05
|
$29.61B — | $5.07M — | $30.45 — | $31.14 — | $29.61B — | 19.09 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$289.43 — |
+0.1
|
$27.29B — | $297.56K — | $287.01 — | $292.44 — | $27.29B — | 44.87 | $6.45 — | ||
Sterling Infrastructure
STRL
US
|
$864.65 — |
+3.11
|
$26.53B — | $280.76K — | $842.02 — | $872.93 — | $26.53B — | 77.54 | $11.15 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.60 — |
+0.11
|
$24.78B — | $453.56K — | $238.75 — | $248.00 — | $24.78B — | 48.12 | $5.02 — | ||
|
Verisk Analytics
VRSK
US
|
$183.01 — |
+0.55
|
$23.98B — | $1.16M — | $177.82 — | $183.94 — | $23.98B — | 27.94 | $6.55 — | ||
Woodward
WWD
US
|
$385.45 — |
-0.71
|
$22.97B — | $220.16K — | $384.71 — | $392.77 — | $22.97B — | 46.16 | $8.35 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$193.91 — |
+1.47
|
$22.86B — | $465.78K — | $191.77 — | $195.00 — | $22.86B — | 39.33 | $4.93 — | ||
|
Nordson
NDSN
US
|
$287.50 — |
+0.65
|
$16.02B — | $87.50K — | $286.00 — | $288.87 — | $16.02B — | 30.68 | $9.37 — | ||
|
Advanced Energy Industries
AEIS
US
|
$354.68 — |
+4.2
|
$14.19B — | $458.19K — | $337.64 — | $357.00 — | $14.19B — | 73.89 | $4.80 — | ||
|
Lincoln Electric
LECO
US
|
$258.21 — |
+0.18
|
$14.15B — | $143.20K — | $255.70 — | $263.42 — | $14.15B — | 26.61 | $9.70 — | ||
Saia
SAIA
US
|
$487.73 — |
+0.12
|
$12.97B — | $206.89K — | $477.36 — | $490.07 — | $12.97B — | 51.33 | $9.50 — | ||
|
Powell Industries
POWL
US
|
$297.58 — |
+2.44
|
$10.84B — | $316.23K — | $291.01 — | $304.16 — | $10.84B — | 58.23 | $5.11 — | ||
Kratos Defense & Security
KTOS
US
|
$57.54 — |
-2.11
|
$10.79B — | $3.04M — | $56.91 — | $61.70 — | $10.79B — | 338.47 | $0.17 — | ||
|
AAON
AAON
US
|
$127.50 — |
-0.89
|
$10.44B — | $444.78K — | $125.63 — | $132.05 — | $10.44B — | 89.78 | $1.42 — | ||
American Airlines
AAL
US
|
$14.92 — |
+1.84
|
$9.87B — | $100.36M — | $14.52 — | $15.02 — | $9.87B — | 48.12 | $0.31 — | ||
|
AeroVironment
AVAV
US
|
$171.28 — |
-6.76
|
$8.67B — | $629.49K — | $170.20 — | $183.62 — | $8.67B — | 0 | -$4.35 — | ||
Landstar System
LSTR
US
|
$225.59 — |
+0.17
|
$7.65B — | $140.65K — | $222.78 — | $226.49 — | $7.65B — | 62.31 | $3.62 — | ||
Tetra Tech
TTEK
US
|
$28.48 — |
+2.01
|
$7.39B — | $1.30M — | $27.73 — | $28.69 — | $7.39B — | 17.05 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$120.25 — |
+0.78
|
$7.22B — | $239.58K — | $115.07 — | $121.37 — | $7.22B — | 0 | -$0.23 — | ||
|
The Middleby
MIDD
US
|
$158.09 — |
+0.1
|
$7.15B — | $255.04K — | $157.02 — | $158.88 — | $7.15B — | 21.68 | $7.29 — | ||
Pool
POOL
US
|
$195.72 — |
+1.75
|
$7.13B — | $359.95K — | $190.98 — | $197.21 — | $7.13B — | 17.97 | $10.89 — | ||
|
MYR
MYRG
US
|
$447.14 — |
+5.19
|
$6.96B — | $121.17K — | $425.00 — | $450.00 — | $6.96B — | 49.19 | $9.09 — | ||
|
Avis Budget
CAR
US
|
$186.03 — |
-1.89
|
$6.57B — | $154.50K — | $184.50 — | $191.68 — | $6.57B — | 0 | -$18.89 — | ||
|
Construction Partners
ROAD
US
|
$112.78 — |
+6.69
|
$6.38B — | $448.40K — | $105.70 — | $114.95 — | $6.38B — | 49.24 | $2.29 — | ||
Casella Waste Systems
CWST
US
|
$90.33 — |
+0.64
|
$5.75B — | $215.31K — | $89.30 — | $91.02 — | $5.75B — | 821.18 | $0.11 — | ||
|
VSE
VSEC
US
|
$196.80 — |
+1.88
|
$5.52B — | $288.20K — | $192.25 — | $199.48 — | $5.52B — | 67.86 | $2.90 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$101.73 — |
+2.56
|
$4.91B — | $29.85K — | $100.18 — | $102.60 — | $4.91B — | 16.22 | $6.27 — | ||
Xometry
XMTR
US
|
$87.64 — |
+1.73
|
$4.84B — | $238.94K — | $86.21 — | $88.72 — | $4.84B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$103.39 — |
+1.19
|
$4.57B — | $72.98K — | $102.04 — | $104.17 — | $4.57B — | 31.14 | $3.32 — | ||
|
ArcBest
ARCB
US
|
$175.58 — |
+1.69
|
$3.91B — | $262.43K — | $171.75 — | $176.69 — | $3.91B — | 72.25 | $2.43 — | ||
Otter Tail
OTTR
US
|
$89.82 — |
+1.48
|
$3.77B — | $72.32K — | $88.84 — | $90.55 — | $3.77B — | 13.48 | $6.66 — | ||
SkyWest
SKYW
US
|
$91.16 — |
+1.62
|
$3.62B — | $138.75K — | $89.18 — | $91.47 — | $3.62B — | 8.74 | $10.43 — | ||
Astronics
ATRO
US
|
$97.15 — |
+2.49
|
$3.48B — | $591.22K — | $94.60 — | $99.89 — | $3.48B — | 79.63 | $1.22 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.00 — |
-0.57
|
$3.01B — | $468.66K — | $26.66 — | $27.30 — | $3.01B — | 21.59 | $1.25 — | ||
Hub
HUBG
US
|
$46.53 — |
+1.59
|
$2.85B — | $320.08K — | $44.93 — | $46.81 — | $2.85B — | 26.74 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$115.55 — |
+0.62
|
$2.84B — | $44.49K — | $115.17 — | $116.44 — | $2.84B — | 18.34 | $6.30 — | ||
First Advantage
FA
US
|
$16.39 — |
+5.33
|
$2.81B — | $2.33M — | $16.16 — | $16.92 — | $2.81B — | 327.80 | $0.05 — | ||
|
Exponent
EXPO
US
|
$57.55 — |
+1.65
|
$2.79B — | $167.77K — | $55.32 — | $57.91 — | $2.79B — | 26.89 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$44.55 — |
+1.62
|
$2.67B — | $404.36K — | $43.70 — | $44.80 — | $2.67B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$170.87 — |
+2.04
|
$2.65B — | $83.90K — | $167.15 — | $173.20 — | $2.65B — | 31.99 | $5.34 — | ||
Allegiant Travel Company
ALGT
US
|
$91.64 — |
+6.5
|
$2.46B — | $349.20K — | $86.96 — | $93.06 — | $2.46B — | 0 | -$1.92 — | ||
Cimpress
CMPR
US
|
$90.78 — |
+0.3
|
$2.20B — | $90.01K — | $89.95 — | $92.23 — | $2.20B — | 49.60 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$39.90 — |
+0.99
|
$1.90B — | $451.35K — | $38.71 — | $40.62 — | $1.90B — | 13.08 | $3.05 — | ||
JetBlue Airways
JBLU
US
|
$5.01 — |
+0.7
|
$1.87B — | $22.13M — | $4.95 — | $5.14 — | $1.87B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$381.10 — |
+1.23
|
$1.86B — | $60.46K — | $378.11 — | $388.26 — | $1.86B — | 54.83 | $6.95 — | ||
Huron Consulting
HURN
US
|
$109.37 — |
+2.76
|
$1.77B — | $120.87K — | $105.08 — | $110.00 — | $1.77B — | 18.69 | $5.85 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.04 — |
+0.1
|
$1.59B — | $2.89M — | $5.00 — | $5.16 — | $1.59B — | 0 | -$2.05 — | ||
Marten Transport
MRTN
US
|
$18.34 — |
+0.33
|
$1.50B — | $287.08K — | $18.08 — | $18.43 — | $1.50B — | 101.88 | $0.18 — | ||
Frontier
ULCC
US
|
$6.38 — |
+5.19
|
$1.47B — | $3.27M — | $6.13 — | $6.52 — | $1.47B — | 0 | -$1.59 — | ||
Enovix
ENVX
US
|
$6.68 — |
-0.22
|
$1.46B — | $2.86M — | $6.53 — | $6.85 — | $1.46B — | 0 | -$0.81 — | ||
|
Napco Security
NSSC
US
|
$37.02 — |
+1.62
|
$1.32B — | $205.19K — | $36.14 — | $37.62 — | $1.32B — | 35.94 | $1.03 — | ||
|
ICF
ICFI
US
|
$73.03 — |
+0.74
|
$1.32B — | $87.43K — | $71.46 — | $73.94 — | $1.32B — | 15.77 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$16.31 — |
+0.55
|
$1.26B — | $278.42K — | $16.10 — | $16.52 — | $1.26B — | 0 | -$0.55 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.07 — |
+4.21
|
$1.22B — | $174.72K — | $39.33 — | $41.23 — | $1.22B — | 19.65 | $2.09 — | ||
|
Astec Industries
ASTE
US
|
$51.25 — |
+1.91
|
$1.18B — | $68.52K — | $49.85 — | $51.81 — | $1.18B — | 45.75 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$5.92 — |
+0.17
|
$1.02B — | $915.11K — | $5.79 — | $5.96 — | $1.02B — | 98.66 | $0.06 — | ||
|
CRA
CRAI
US
|
$152.35 — |
+3.16
|
$984.64M — | $88.72K — | $145.24 — | $153.00 — | $984.64M — | 21.15 | $7.20 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.42 — |
-2.28
|
$880.89M — | $177.43K — | $12.23 — | $12.80 — | $880.89M — | 6.20 | $2.00 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.31 — |
+1.21
|
$860.66M — | $79.19K — | $39.25 — | $40.57 — | $860.66M — | 15.99 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$34.52 — |
+0.77
|
$847.68M — | $83.89K — | $34.00 — | $35.01 — | $847.68M — | 22.55 | $1.53 — | ||
Matthews
MATW
US
|
$27.07 — |
+4.72
|
$844.65M — | $178.98K — | $25.77 — | $27.09 — | $844.65M — | 90.23 | $0.30 — | ||
Kornit Digital
KRNT
US
|
$15.83 — |
0
|
$733.57M — | $66.64K — | $15.80 — | $16.11 — | $733.57M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.68 — |
-0.09
|
$667.48M — | $372.40K — | $5.67 — | $5.81 — | $667.48M — | 81.21 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.76 — |
+0.75
|
$656.73M — | $178.62K — | $14.63 — | $14.89 — | $656.73M — | 61.50 | $0.24 — | ||
|
Cass Information Systems
CASS
US
|
$49.38 — |
-0.13
|
$635.51M — | $84.83K — | $48.02 — | $49.85 — | $635.51M — | 21.10 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.85 — |
+2.38
|
$621.66M — | $51.84K — | $25.12 — | $26.07 — | $621.66M — | 24.61 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.35K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
Park-Ohio
PKOH
US
|
$35.00 — |
+2.64
|
$503.94M — | $49.48K — | $33.89 — | $35.53 — | $503.94M — | 20.00 | $1.75 — | ||
|
Universal Logistics
ULH
US
|
$17.77 — |
-0.34
|
$468.59M — | $18.18K — | $17.77 — | $18.30 — | $468.59M — | 0 | -$4.15 — | ||
Titan Machinery
TITN
US
|
$20.05 — |
+5.25
|
$467.21M — | $201.42K — | $18.84 — | $20.12 — | $467.21M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.67 — |
+0.11
|
$450.59M — | $101.65K — | $4.65 — | $4.69 — | $450.59M — | 0 | -$0.19 — | ||
Xerox
XRX
US
|
$3.42 — |
-1.44
|
$447.27M — | $2.23M — | $3.34 — | $3.53 — | $447.27M — | 0 | -$8.34 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.45 — |
+0.78
|
$443.97M — | $164.62K — | $40.00 — | $43.50 — | $443.97M — | 41.21 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.39 — |
+2.44
|
$432.46M — | $441.95K — | $8.15 — | $8.41 — | $432.46M — | 22.67 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$13.21 — |
+5.09
|
$417.77M — | $1.78M — | $13.07 — | $14.46 — | $417.77M — | 0 | -$2.92 — | ||
Kelly Services
KELYA
US
|
$12.03 — |
-0.12
|
$416.90M — | $110.31K — | $11.87 — | $12.21 — | $416.90M — | 0 | -$7.57 — | ||
Columbus McKinnon
CMCO
US
|
$14.05 — |
+5.16
|
$405.03M — | $365.12K — | $13.33 — | $14.18 — | $405.03M — | 0 | -$7.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.75 — |
+2.08
|
$386.84M — | $100.10K — | $13.50 — | $14.01 — | $386.84M — | 0 | -$0.53 — | ||
StealthGas
GASS
US
|
$9.62 — |
+3.95
|
$357.54M — | $121.65K — | $9.36 — | $9.69 — | $357.54M — | 5.68 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.64 — |
-3.79
|
$333.43M — | $198.64K — | $18.21 — | $19.45 — | $333.43M — | 19.61 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.23 — |
+0.9
|
$291.77M — | $39.06K — | $19.68 — | $20.87 — | $291.77M — | 10.87 | $1.86 — | ||
|
Resources Connection
RGP
US
|
$4.70 — |
+0.64
|
$161.35M — | $119.00K — | $4.58 — | $4.75 — | $161.35M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.28 — |
+2.82
|
$158.00M — | $55.57K — | $3.15 — | $3.31 — | $158.00M — | 0 | -$1.17 — | ||
|
FreightCar America
RAIL
US
|
$8.25 — |
+0.24
|
$157.88M — | $166.59K — | $8.18 — | $8.63 — | $157.88M — | 11.45 | $0.72 — | ||
|
NN
NNBR
US
|
$2.98 — |
0
|
$157.27M — | $222.63K — | $2.98 — | $3.10 — | $157.27M — | 0 | -$1.09 — | ||
|
DMC Global
BOOM
US
|
$7.12 — |
+0.92
|
$145.64M — | $87.05K — | $7.00 — | $7.19 — | $145.64M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$21.47 — |
-0.14
|
$139.05M — | $18.51K — | $21.26 — | $21.80 — | $139.05M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.04 — |
+3.68
|
$136.66M — | $21.59K — | $6.69 — | $7.08 — | $136.66M — | 0 | -$2.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}