$2.27T
Capitalizzazione totale
$133.81B
Volume totale
BTC 56.46%     ETH 8.89%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $223.62
+2.05
$141.31B $1.97M $219.32 $225.51 $141.31B 35.56 $6.27
CSX CSX CSX US $47.76
+0.82
$88.72B $4.35M $47.44 $48.02 $88.72B 29.29 $1.63
us Cintas CTAS US $176.87
-2.49
$70.96B $923.36K $174.98 $182.50 $70.96B 37.33 $4.75
us PACCAR PCAR US $118.69
+0.94
$62.51B $877.19K $117.00 $119.08 $62.51B 25.27 $4.70
us Fastenal Company FAST US $46.86
+1.01
$53.84B $1.78M $46.29 $47.16 $53.84B 41.50 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $247.53
+0.02
$51.50B $427.74K $241.95 $247.81 $51.50B 51.80 $4.78
Elbit Systems Elbit Systems ESLT US $855.21
-6.35
$40.05B $52.59K $849.81 $879.99 $40.05B 68.91 $12.41
United Airlines United Airlines UAL US $115.95
+2.97
$37.63B $3.01M $111.83 $116.51 $37.63B 10.37 $11.18
us Axon Enterprise AXON US $436.89
-2.09
$35.21B $354.10K $427.00 $450.00 $35.21B 174.75 $2.50
Thomson Reuters Thomson Reuters TRI US $80.47
+0.27
$35.13B $733.92K $78.15 $81.25 $35.13B 23.12 $3.48
Ryanair Ryanair RYAAY US $60.16
+1.3
$31.33B $606.73K $59.83 $60.99 $31.33B 12.77 $4.71
Copart Copart CPRT US $30.75
-0.98
$29.63B $3.41M $30.45 $31.14 $29.63B 19.10 $1.61
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $289.41
+0.09
$27.29B $234.28K $287.01 $292.44 $27.29B 44.86 $6.45
Sterling Infrastructure Sterling Infrastructure STRL US $864.85
+3.14
$26.54B $198.79K $842.02 $872.93 $26.54B 77.56 $11.15
us FTAI Aviation Ltd. FTAI US $241.72
+0.16
$24.80B $325.90K $238.75 $248.00 $24.80B 48.15 $5.02
us Verisk Analytics VRSK US $181.96
-0.02
$23.84B $783.39K $177.82 $183.94 $23.84B 27.78 $6.55
Woodward Woodward WWD US $385.64
-0.66
$22.98B $159.59K $384.75 $392.77 $22.98B 46.18 $8.35
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $194.16
+1.6
$22.89B $327.28K $191.77 $195.00 $22.89B 39.38 $4.93
us Nordson NDSN US $287.66
+0.71
$16.03B $57.16K $286.00 $288.87 $16.03B 30.70 $9.37
us Lincoln Electric LECO US $259.38
+0.63
$14.21B $93.88K $255.70 $263.42 $14.21B 26.74 $9.70
us Advanced Energy Industries AEIS US $351.62
+3.3
$14.07B $358.76K $337.64 $357.00 $14.07B 73.25 $4.80
Saia Saia SAIA US $487.98
+0.17
$12.98B $148.76K $477.36 $490.07 $12.98B 51.36 $9.50
Kratos Defense & Security Kratos Defense & Security KTOS US $57.84
-1.6
$10.85B $2.36M $56.91 $61.70 $10.85B 340.23 $0.17
us Powell Industries POWL US $296.03
+1.9
$10.78B $236.10K $291.01 $304.16 $10.78B 57.93 $5.11
us AAON AAON US $128.09
-0.43
$10.49B $366.86K $125.63 $132.05 $10.49B 90.20 $1.42
American Airlines American Airlines AAL US $14.98
+2.25
$9.92B $70.41M $14.52 $15.02 $9.92B 48.37 $0.31
us AeroVironment AVAV US $172.42
-6.14
$8.73B $502.93K $170.20 $183.62 $8.73B 0 -$4.35
Landstar System Landstar System LSTR US $225.32
+0.05
$7.64B $77.22K $222.78 $225.72 $7.64B 62.24 $3.62
Tetra Tech Tetra Tech TTEK US $28.56
+2.29
$7.41B $979.99K $27.73 $28.64 $7.41B 17.10 $1.67
Mercury Systems Mercury Systems MRCY US $119.87
+0.46
$7.20B $144.23K $115.07 $120.49 $7.20B 0 -$0.23
us The Middleby MIDD US $158.43
+0.31
$7.16B $189.46K $157.02 $158.88 $7.16B 21.73 $7.29
Pool Pool POOL US $195.64
+1.72
$7.13B $242.56K $190.98 $197.21 $7.13B 17.96 $10.89
us MYR MYRG US $444.26
+4.51
$6.92B $93.20K $425.00 $447.33 $6.92B 48.87 $9.09
us Avis Budget CAR US $187.50
-1.11
$6.62B $109.27K $184.50 $191.68 $6.62B 0 -$18.89
us Construction Partners ROAD US $113.36
+7.25
$6.41B $249.15K $105.70 $114.10 $6.41B 49.50 $2.29
Casella Waste Systems Casella Waste Systems CWST US $90.23
+0.53
$5.74B $170.61K $89.30 $91.02 $5.74B 820.31 $0.11
us VSE VSEC US $197.97
+2.49
$5.55B $214.18K $192.25 $199.48 $5.55B 68.26 $2.90
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $101.10
+1.92
$4.88B $23.35K $100.18 $102.60 $4.88B 16.12 $6.27
Xometry Xometry XMTR US $87.53
+1.6
$4.84B $160.00K $86.21 $88.52 $4.84B 0 -$1.02
us Franklin Electric FELE US $103.38
+1.18
$4.57B $47.80K $102.04 $104.17 $4.57B 31.13 $3.32
us ArcBest ARCB US $173.37
+0.4
$3.86B $186.26K $171.75 $175.89 $3.86B 71.34 $2.43
Otter Tail Otter Tail OTTR US $90.00
+1.68
$3.78B $48.87K $88.84 $90.55 $3.78B 13.51 $6.66
SkyWest SkyWest SKYW US $91.34
+1.82
$3.62B $98.46K $89.18 $91.45 $3.62B 8.75 $10.43
Astronics Astronics ATRO US $98.33
+3.72
$3.52B $319.27K $94.60 $98.85 $3.52B 80.59 $1.22
us Star Bulk Carriers SBLK US $27.11
-0.15
$3.02B $328.60K $26.66 $27.30 $3.02B 21.68 $1.25
First Advantage First Advantage FA US $16.63
+6.88
$2.85B $1.62M $16.16 $16.92 $2.85B 332.59 $0.05
Hub Hub HUBG US $46.61
+1.77
$2.85B $226.17K $44.93 $46.69 $2.85B 26.78 $1.74
us McGrath RentCorp MGRC US $116.02
+1.03
$2.85B $29.89K $115.17 $116.44 $2.85B 18.41 $6.30
us Exponent EXPO US $57.67
+1.86
$2.80B $102.43K $55.32 $57.91 $2.80B 26.95 $2.14
Werner Enterprises Werner Enterprises WERN US $44.58
+1.69
$2.67B $241.49K $43.70 $44.69 $2.67B 0 -$0.15
us DXP Enterprises DXPE US $170.56
+1.86
$2.64B $69.39K $167.15 $173.20 $2.64B 31.94 $5.34
Allegiant Travel Company Allegiant Travel Company ALGT US $92.57
+7.59
$2.49B $231.26K $86.96 $92.69 $2.49B 0 -$1.92
Cimpress Cimpress CMPR US $91.24
+0.81
$2.21B $57.21K $90.17 $92.23 $2.21B 49.85 $1.83
us American Superconductor AMSC US $40.05
+1.37
$1.91B $363.29K $38.71 $40.62 $1.91B 13.13 $3.05
JetBlue Airways JetBlue Airways JBLU US $5.04
+1.11
$1.87B $17.03M $4.95 $5.14 $1.87B 0 -$1.93
us Preformed Line Products Company PLPC US $382.50
+1.6
$1.87B $42.90K $378.11 $388.26 $1.87B 55.03 $6.95
Huron Consulting Huron Consulting HURN US $109.52
+2.89
$1.78B $99.10K $105.08 $109.78 $1.78B 18.72 $5.85
us Hertz Global Holdings, Inc. HTZ US $5.12
+1.49
$1.62B $1.96M $5.00 $5.16 $1.62B 0 -$2.05
Marten Transport Marten Transport MRTN US $18.34
+0.3
$1.50B $189.35K $18.08 $18.43 $1.50B 101.86 $0.18
Frontier Frontier ULCC US $6.40
+5.4
$1.47B $2.48M $6.13 $6.51 $1.47B 0 -$1.59
Enovix Enovix ENVX US $6.71
+0.15
$1.46B $2.15M $6.53 $6.85 $1.46B 0 -$0.81
us ICF ICFI US $73.41
+1.26
$1.33B $67.41K $71.46 $73.94 $1.33B 15.85 $4.63
us Napco Security NSSC US $37.14
+1.95
$1.33B $135.39K $36.14 $37.62 $1.33B 36.05 $1.03
us Heartland Express HTLD US $16.34
+0.74
$1.27B $216.12K $16.10 $16.40 $1.27B 0 -$0.55
us Gibraltar Industries ROCK US $40.60
+3.03
$1.20B $111.42K $39.33 $40.80 $1.20B 19.42 $2.09
us Astec Industries ASTE US $51.48
+2.37
$1.18B $47.55K $49.85 $51.81 $1.18B 45.96 $1.12
us LegalZoom.com LZ US $5.92
+0.08
$1.02B $580.16K $5.79 $5.96 $1.02B 98.58 $0.06
us CRA CRAI US $152.09
+2.99
$982.96M $75.02K $145.24 $153.00 $982.96M 21.12 $7.20
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.43
-2.2
$881.60M $136.60K $12.23 $12.80 $881.60M 6.21 $2.00
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Apogee Enterprises Apogee Enterprises APOG US $40.39
+1.41
$862.37M $55.64K $39.25 $40.57 $862.37M 16.02 $2.52
Barrett Business Services Barrett Business Services BBSI US $34.57
+0.93
$849.03M $59.53K $34.00 $35.01 $849.03M 22.59 $1.53
Matthews Matthews MATW US $26.93
+4.18
$840.28M $132.69K $25.77 $26.93 $840.28M 89.76 $0.30
Kornit Digital Kornit Digital KRNT US $15.88
+0.28
$735.66M $42.72K $15.85 $16.11 $735.66M 0 -$0.38
Latham Latham SWIM US $5.70
+0.18
$669.25M $265.21K $5.67 $5.81 $669.25M 81.42 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.77
+0.82
$657.17M $122.88K $14.63 $14.89 $657.17M 61.54 $0.24
us Cass Information Systems CASS US $49.53
+0.19
$637.57M $68.06K $48.02 $49.85 $637.57M 21.16 $2.34
us Kimball Electronics KE US $25.92
+2.65
$623.35M $37.89K $25.12 $26.07 $623.35M 24.68 $1.05
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.88
+2.92
$619.83M $1.25K $17.50 $17.88 $619.83M 0 -$7.57
Park-Ohio Park-Ohio PKOH US $35.00
+2.65
$503.94M $38.01K $33.89 $35.53 $503.94M 20.00 $1.75
us Universal Logistics ULH US $17.98
+0.84
$474.13M $13.00K $17.82 $18.30 $474.13M 0 -$4.15
Titan Machinery Titan Machinery TITN US $20.02
+5.07
$466.39M $155.46K $18.84 $20.02 $466.39M 0 -$2.35
us L.B. Foster Company FSTR US $43.26
+2.71
$452.44M $32.95K $42.30 $43.50 $452.44M 42.00 $1.03
us Acacia Research ACTG US $4.66
0
$450.11M $69.45K $4.65 $4.69 $450.11M 0 -$0.19
Xerox Xerox XRX US $3.41
-1.73
$445.96M $1.57M $3.34 $3.53 $445.96M 0 -$8.34
us Forward Air FWRD US $14.09
+12.09
$445.60M $1.39M $13.07 $14.46 $445.60M 0 -$2.92
Energy Recovery Energy Recovery ERII US $8.33
+1.71
$429.37M $274.99K $8.15 $8.36 $429.37M 22.51 $0.37
Kelly Services Kelly Services KELYA US $12.10
+0.5
$419.50M $83.74K $11.87 $12.21 $419.50M 0 -$7.57
Columbus McKinnon Columbus McKinnon CMCO US $14.05
+5.16
$405.03M $248.18K $13.33 $14.08 $405.03M 0 -$7.40
us Matrix Service Company MTRX US $13.84
+2.75
$389.37M $84.05K $13.50 $14.01 $389.37M 0 -$0.53
StealthGas StealthGas GASS US $9.58
+3.57
$356.26M $66.94K $9.36 $9.69 $356.26M 5.66 $1.69
us Innovative Aerosystems ISSC US $18.73
-3.31
$335.13M $155.80K $18.21 $19.45 $335.13M 19.71 $0.95
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $20.44
+1.95
$294.80M $30.81K $19.68 $20.87 $294.80M 10.98 $1.86
us Resources Connection RGP US $4.71
+0.86
$161.69M $97.88K $4.58 $4.75 $161.69M 0 -$2.96
us FreightCar America RAIL US $8.42
+2.31
$161.14M $129.31K $8.23 $8.63 $161.14M 11.69 $0.72
us NN NNBR US $3.03
+1.68
$159.90M $192.37K $2.99 $3.10 $159.90M 0 -$1.09
Mammoth Energy Services Mammoth Energy Services TUSK US $3.26
+2.19
$157.04M $36.14K $3.15 $3.31 $157.04M 0 -$1.17
us DMC Global BOOM US $7.13
+1.13
$145.94M $67.44K $7.00 $7.19 $145.94M 0 -$1.28
us Hurco Companies HURC US $21.55
+0.23
$139.56M $6.78K $21.26 $21.80 $139.56M 0 -$1.96
Forrester Research Forrester Research FORR US $7.03
+3.53
$136.47M $13.85K $6.69 $7.08 $136.47M 0 -$2.80
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency