$2.26T
Capitalizzazione totale
$128.56B
Volume totale
BTC 56.44%     ETH 8.90%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $223.74
+2.11
$141.77B $2.57M $219.32 $225.51 $141.77B 35.68 $6.27
CSX CSX CSX US $47.69
+0.68
$88.61B $5.27M $47.44 $48.02 $88.61B 29.25 $1.63
us Cintas CTAS US $176.62
-2.89
$70.67B $1.21M $174.98 $182.50 $70.67B 37.18 $4.75
us PACCAR PCAR US $118.62
+0.88
$62.43B $1.31M $117.00 $119.08 $62.43B 25.23 $4.70
us Fastenal Company FAST US $46.91
+1.11
$53.85B $2.21M $46.29 $47.16 $53.85B 41.50 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $247.34
-0.17
$51.44B $610.99K $241.95 $248.85 $51.44B 51.74 $4.78
Elbit Systems Elbit Systems ESLT US $856.85
-6.17
$40.13B $68.64K $849.81 $879.99 $40.13B 69.04 $12.41
United Airlines United Airlines UAL US $115.28
+2.37
$37.42B $3.60M $111.83 $116.51 $37.42B 10.31 $11.18
Thomson Reuters Thomson Reuters TRI US $81.38
+1.41
$35.53B $957.36K $78.15 $81.53 $35.53B 23.38 $3.48
us Axon Enterprise AXON US $439.94
-1.4
$35.46B $442.72K $427.00 $450.00 $35.46B 175.97 $2.50
Ryanair Ryanair RYAAY US $60.15
+1.27
$31.32B $735.53K $59.83 $60.99 $31.32B 12.76 $4.71
Copart Copart CPRT US $30.74
-1.05
$29.61B $5.07M $30.45 $31.14 $29.61B 19.09 $1.61
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $289.43
+0.1
$27.29B $297.56K $287.01 $292.44 $27.29B 44.87 $6.45
Sterling Infrastructure Sterling Infrastructure STRL US $864.65
+3.11
$26.53B $280.76K $842.02 $872.93 $26.53B 77.54 $11.15
us FTAI Aviation Ltd. FTAI US $241.60
+0.11
$24.78B $453.56K $238.75 $248.00 $24.78B 48.12 $5.02
us Verisk Analytics VRSK US $183.01
+0.55
$23.98B $1.16M $177.82 $183.94 $23.98B 27.94 $6.55
Woodward Woodward WWD US $385.45
-0.71
$22.97B $220.16K $384.71 $392.77 $22.97B 46.16 $8.35
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $193.91
+1.47
$22.86B $465.78K $191.77 $195.00 $22.86B 39.33 $4.93
us Nordson NDSN US $287.50
+0.65
$16.02B $87.50K $286.00 $288.87 $16.02B 30.68 $9.37
us Advanced Energy Industries AEIS US $354.68
+4.2
$14.19B $458.19K $337.64 $357.00 $14.19B 73.89 $4.80
us Lincoln Electric LECO US $258.21
+0.18
$14.15B $143.20K $255.70 $263.42 $14.15B 26.61 $9.70
Saia Saia SAIA US $487.73
+0.12
$12.97B $206.89K $477.36 $490.07 $12.97B 51.33 $9.50
us Powell Industries POWL US $297.58
+2.44
$10.84B $316.23K $291.01 $304.16 $10.84B 58.23 $5.11
Kratos Defense & Security Kratos Defense & Security KTOS US $57.54
-2.11
$10.79B $3.04M $56.91 $61.70 $10.79B 338.47 $0.17
us AAON AAON US $127.50
-0.89
$10.44B $444.78K $125.63 $132.05 $10.44B 89.78 $1.42
American Airlines American Airlines AAL US $14.92
+1.84
$9.87B $100.36M $14.52 $15.02 $9.87B 48.12 $0.31
us AeroVironment AVAV US $171.28
-6.76
$8.67B $629.49K $170.20 $183.62 $8.67B 0 -$4.35
Landstar System Landstar System LSTR US $225.59
+0.17
$7.65B $140.65K $222.78 $226.49 $7.65B 62.31 $3.62
Tetra Tech Tetra Tech TTEK US $28.48
+2.01
$7.39B $1.30M $27.73 $28.69 $7.39B 17.05 $1.67
Mercury Systems Mercury Systems MRCY US $120.25
+0.78
$7.22B $239.58K $115.07 $121.37 $7.22B 0 -$0.23
us The Middleby MIDD US $158.09
+0.1
$7.15B $255.04K $157.02 $158.88 $7.15B 21.68 $7.29
Pool Pool POOL US $195.72
+1.75
$7.13B $359.95K $190.98 $197.21 $7.13B 17.97 $10.89
us MYR MYRG US $447.14
+5.19
$6.96B $121.17K $425.00 $450.00 $6.96B 49.19 $9.09
us Avis Budget CAR US $186.03
-1.89
$6.57B $154.50K $184.50 $191.68 $6.57B 0 -$18.89
us Construction Partners ROAD US $112.78
+6.69
$6.38B $448.40K $105.70 $114.95 $6.38B 49.24 $2.29
Casella Waste Systems Casella Waste Systems CWST US $90.33
+0.64
$5.75B $215.31K $89.30 $91.02 $5.75B 821.18 $0.11
us VSE VSEC US $196.80
+1.88
$5.52B $288.20K $192.25 $199.48 $5.52B 67.86 $2.90
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $101.73
+2.56
$4.91B $29.85K $100.18 $102.60 $4.91B 16.22 $6.27
Xometry Xometry XMTR US $87.64
+1.73
$4.84B $238.94K $86.21 $88.72 $4.84B 0 -$1.02
us Franklin Electric FELE US $103.39
+1.19
$4.57B $72.98K $102.04 $104.17 $4.57B 31.14 $3.32
us ArcBest ARCB US $175.58
+1.69
$3.91B $262.43K $171.75 $176.69 $3.91B 72.25 $2.43
Otter Tail Otter Tail OTTR US $89.82
+1.48
$3.77B $72.32K $88.84 $90.55 $3.77B 13.48 $6.66
SkyWest SkyWest SKYW US $91.16
+1.62
$3.62B $138.75K $89.18 $91.47 $3.62B 8.74 $10.43
Astronics Astronics ATRO US $97.15
+2.49
$3.48B $591.22K $94.60 $99.89 $3.48B 79.63 $1.22
us Star Bulk Carriers SBLK US $27.00
-0.57
$3.01B $468.66K $26.66 $27.30 $3.01B 21.59 $1.25
Hub Hub HUBG US $46.53
+1.59
$2.85B $320.08K $44.93 $46.81 $2.85B 26.74 $1.74
us McGrath RentCorp MGRC US $115.55
+0.62
$2.84B $44.49K $115.17 $116.44 $2.84B 18.34 $6.30
First Advantage First Advantage FA US $16.39
+5.33
$2.81B $2.33M $16.16 $16.92 $2.81B 327.80 $0.05
us Exponent EXPO US $57.55
+1.65
$2.79B $167.77K $55.32 $57.91 $2.79B 26.89 $2.14
Werner Enterprises Werner Enterprises WERN US $44.55
+1.62
$2.67B $404.36K $43.70 $44.80 $2.67B 0 -$0.15
us DXP Enterprises DXPE US $170.87
+2.04
$2.65B $83.90K $167.15 $173.20 $2.65B 31.99 $5.34
Allegiant Travel Company Allegiant Travel Company ALGT US $91.64
+6.5
$2.46B $349.20K $86.96 $93.06 $2.46B 0 -$1.92
Cimpress Cimpress CMPR US $90.78
+0.3
$2.20B $90.01K $89.95 $92.23 $2.20B 49.60 $1.83
us American Superconductor AMSC US $39.90
+0.99
$1.90B $451.35K $38.71 $40.62 $1.90B 13.08 $3.05
JetBlue Airways JetBlue Airways JBLU US $5.01
+0.7
$1.87B $22.13M $4.95 $5.14 $1.87B 0 -$1.93
us Preformed Line Products Company PLPC US $381.10
+1.23
$1.86B $60.46K $378.11 $388.26 $1.86B 54.83 $6.95
Huron Consulting Huron Consulting HURN US $109.37
+2.76
$1.77B $120.87K $105.08 $110.00 $1.77B 18.69 $5.85
us Hertz Global Holdings, Inc. HTZ US $5.04
+0.1
$1.59B $2.89M $5.00 $5.16 $1.59B 0 -$2.05
Marten Transport Marten Transport MRTN US $18.34
+0.33
$1.50B $287.08K $18.08 $18.43 $1.50B 101.88 $0.18
Frontier Frontier ULCC US $6.38
+5.19
$1.47B $3.27M $6.13 $6.52 $1.47B 0 -$1.59
Enovix Enovix ENVX US $6.68
-0.22
$1.46B $2.86M $6.53 $6.85 $1.46B 0 -$0.81
us Napco Security NSSC US $37.02
+1.62
$1.32B $205.19K $36.14 $37.62 $1.32B 35.94 $1.03
us ICF ICFI US $73.03
+0.74
$1.32B $87.43K $71.46 $73.94 $1.32B 15.77 $4.63
us Heartland Express HTLD US $16.31
+0.55
$1.26B $278.42K $16.10 $16.52 $1.26B 0 -$0.55
us Gibraltar Industries ROCK US $41.07
+4.21
$1.22B $174.72K $39.33 $41.23 $1.22B 19.65 $2.09
us Astec Industries ASTE US $51.25
+1.91
$1.18B $68.52K $49.85 $51.81 $1.18B 45.75 $1.12
us LegalZoom.com LZ US $5.92
+0.17
$1.02B $915.11K $5.79 $5.96 $1.02B 98.66 $0.06
us CRA CRAI US $152.35
+3.16
$984.64M $88.72K $145.24 $153.00 $984.64M 21.15 $7.20
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.42
-2.28
$880.89M $177.43K $12.23 $12.80 $880.89M 6.20 $2.00
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Apogee Enterprises Apogee Enterprises APOG US $40.31
+1.21
$860.66M $79.19K $39.25 $40.57 $860.66M 15.99 $2.52
Barrett Business Services Barrett Business Services BBSI US $34.52
+0.77
$847.68M $83.89K $34.00 $35.01 $847.68M 22.55 $1.53
Matthews Matthews MATW US $27.07
+4.72
$844.65M $178.98K $25.77 $27.09 $844.65M 90.23 $0.30
Kornit Digital Kornit Digital KRNT US $15.83
0
$733.57M $66.64K $15.80 $16.11 $733.57M 0 -$0.38
Latham Latham SWIM US $5.68
-0.09
$667.48M $372.40K $5.67 $5.81 $667.48M 81.21 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.76
+0.75
$656.73M $178.62K $14.63 $14.89 $656.73M 61.50 $0.24
us Cass Information Systems CASS US $49.38
-0.13
$635.51M $84.83K $48.02 $49.85 $635.51M 21.10 $2.34
us Kimball Electronics KE US $25.85
+2.38
$621.66M $51.84K $25.12 $26.07 $621.66M 24.61 $1.05
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.88
+2.92
$619.83M $1.35K $17.50 $17.88 $619.83M 0 -$7.57
Park-Ohio Park-Ohio PKOH US $35.00
+2.64
$503.94M $49.48K $33.89 $35.53 $503.94M 20.00 $1.75
us Universal Logistics ULH US $17.77
-0.34
$468.59M $18.18K $17.77 $18.30 $468.59M 0 -$4.15
Titan Machinery Titan Machinery TITN US $20.05
+5.25
$467.21M $201.42K $18.84 $20.12 $467.21M 0 -$2.35
us Acacia Research ACTG US $4.67
+0.11
$450.59M $101.65K $4.65 $4.69 $450.59M 0 -$0.19
Xerox Xerox XRX US $3.42
-1.44
$447.27M $2.23M $3.34 $3.53 $447.27M 0 -$8.34
us L.B. Foster Company FSTR US $42.45
+0.78
$443.97M $164.62K $40.00 $43.50 $443.97M 41.21 $1.03
Energy Recovery Energy Recovery ERII US $8.39
+2.44
$432.46M $441.95K $8.15 $8.41 $432.46M 22.67 $0.37
us Forward Air FWRD US $13.21
+5.09
$417.77M $1.78M $13.07 $14.46 $417.77M 0 -$2.92
Kelly Services Kelly Services KELYA US $12.03
-0.12
$416.90M $110.31K $11.87 $12.21 $416.90M 0 -$7.57
Columbus McKinnon Columbus McKinnon CMCO US $14.05
+5.16
$405.03M $365.12K $13.33 $14.18 $405.03M 0 -$7.40
us Matrix Service Company MTRX US $13.75
+2.08
$386.84M $100.10K $13.50 $14.01 $386.84M 0 -$0.53
StealthGas StealthGas GASS US $9.62
+3.95
$357.54M $121.65K $9.36 $9.69 $357.54M 5.68 $1.69
us Innovative Aerosystems ISSC US $18.64
-3.79
$333.43M $198.64K $18.21 $19.45 $333.43M 19.61 $0.95
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $20.23
+0.9
$291.77M $39.06K $19.68 $20.87 $291.77M 10.87 $1.86
us Resources Connection RGP US $4.70
+0.64
$161.35M $119.00K $4.58 $4.75 $161.35M 0 -$2.96
Mammoth Energy Services Mammoth Energy Services TUSK US $3.28
+2.82
$158.00M $55.57K $3.15 $3.31 $158.00M 0 -$1.17
us FreightCar America RAIL US $8.25
+0.24
$157.88M $166.59K $8.18 $8.63 $157.88M 11.45 $0.72
us NN NNBR US $2.98
0
$157.27M $222.63K $2.98 $3.10 $157.27M 0 -$1.09
us DMC Global BOOM US $7.12
+0.92
$145.64M $87.05K $7.00 $7.19 $145.64M 0 -$1.28
us Hurco Companies HURC US $21.47
-0.14
$139.05M $18.51K $21.26 $21.80 $139.05M 0 -$1.96
Forrester Research Forrester Research FORR US $7.04
+3.68
$136.66M $21.59K $6.69 $7.08 $136.66M 0 -$2.80
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency