Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
Tech Market Large (107)
Beni Industriali (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (8)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$222.86 — |
+1.71
|
$141.22B — | $2.36M — | $219.32 — | $225.51 — | $141.22B — | 35.54 | $6.27 — | ||
CSX
CSX
US
|
$47.78 — |
+0.88
|
$88.78B — | $4.97M — | $47.44 — | $48.02 — | $88.78B — | 29.31 | $1.63 — | ||
Cintas
CTAS
US
|
$177.16 — |
-2.6
|
$70.89B — | $1.15M — | $174.98 — | $182.50 — | $70.89B — | 37.29 | $4.75 — | ||
|
PACCAR
PCAR
US
|
$118.26 — |
+0.58
|
$62.24B — | $1.16M — | $117.00 — | $119.08 — | $62.24B — | 25.16 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.87 — |
+1.03
|
$53.81B — | $2.09M — | $46.29 — | $47.16 — | $53.81B — | 41.47 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$248.80 — |
+0.42
|
$51.74B — | $554.74K — | $241.95 — | $248.85 — | $51.74B — | 52.05 | $4.78 — | ||
Elbit Systems
ESLT
US
|
$854.65 — |
-6.41
|
$40.03B — | $66.11K — | $849.81 — | $879.99 — | $40.03B — | 68.86 | $12.41 — | ||
United Airlines
UAL
US
|
$115.28 — |
+2.37
|
$37.42B — | $3.51M — | $111.83 — | $116.51 — | $37.42B — | 10.31 | $11.18 — | ||
|
Axon Enterprise
AXON
US
|
$440.99 — |
-1.17
|
$35.54B — | $416.11K — | $427.00 — | $450.00 — | $35.54B — | 176.39 | $2.50 — | ||
Thomson Reuters
TRI
US
|
$81.07 — |
+1.02
|
$35.39B — | $869.19K — | $78.15 — | $81.25 — | $35.39B — | 23.29 | $3.48 — | ||
Ryanair
RYAAY
US
|
$60.26 — |
+1.46
|
$31.38B — | $701.70K — | $59.83 — | $60.99 — | $31.38B — | 12.79 | $4.71 — | ||
Copart
CPRT
US
|
$30.70 — |
-1.16
|
$29.57B — | $4.55M — | $30.45 — | $31.14 — | $29.57B — | 19.06 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$291.27 — |
+0.74
|
$27.47B — | $267.73K — | $287.01 — | $292.44 — | $27.47B — | 45.15 | $6.45 — | ||
Sterling Infrastructure
STRL
US
|
$861.70 — |
+2.76
|
$26.44B — | $239.92K — | $842.02 — | $872.93 — | $26.44B — | 77.28 | $11.15 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.45 — |
+0.05
|
$24.77B — | $413.49K — | $238.75 — | $248.00 — | $24.77B — | 48.09 | $5.02 — | ||
|
Verisk Analytics
VRSK
US
|
$181.88 — |
-0.07
|
$23.83B — | $1.00M — | $177.82 — | $183.94 — | $23.83B — | 27.76 | $6.55 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$194.83 — |
+1.95
|
$22.97B — | $404.98K — | $191.77 — | $195.00 — | $22.97B — | 39.51 | $4.93 — | ||
Woodward
WWD
US
|
$385.37 — |
-0.73
|
$22.96B — | $182.67K — | $384.75 — | $392.77 — | $22.96B — | 46.15 | $8.35 — | ||
|
Nordson
NDSN
US
|
$288.16 — |
+0.89
|
$16.06B — | $78.49K — | $286.00 — | $288.87 — | $16.06B — | 30.75 | $9.37 — | ||
|
Advanced Energy Industries
AEIS
US
|
$354.81 — |
+4.23
|
$14.20B — | $419.49K — | $337.64 — | $357.00 — | $14.20B — | 73.91 | $4.80 — | ||
|
Lincoln Electric
LECO
US
|
$257.99 — |
+0.09
|
$14.13B — | $129.19K — | $255.70 — | $263.42 — | $14.13B — | 26.59 | $9.70 — | ||
Saia
SAIA
US
|
$488.09 — |
+0.2
|
$12.98B — | $189.38K — | $477.36 — | $490.07 — | $12.98B — | 51.37 | $9.50 — | ||
Kratos Defense & Security
KTOS
US
|
$57.89 — |
-1.51
|
$10.86B — | $2.81M — | $56.91 — | $61.70 — | $10.86B — | 340.52 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$297.87 — |
+2.54
|
$10.85B — | $266.53K — | $291.01 — | $304.16 — | $10.85B — | 58.29 | $5.11 — | ||
|
AAON
AAON
US
|
$127.63 — |
-0.79
|
$10.45B — | $416.15K — | $125.63 — | $132.05 — | $10.45B — | 89.88 | $1.42 — | ||
American Airlines
AAL
US
|
$14.92 — |
+1.84
|
$9.87B — | $97.57M — | $14.52 — | $15.02 — | $9.87B — | 48.12 | $0.31 — | ||
|
AeroVironment
AVAV
US
|
$171.80 — |
-6.47
|
$8.69B — | $587.87K — | $170.20 — | $183.62 — | $8.69B — | 0 | -$4.35 — | ||
Landstar System
LSTR
US
|
$224.42 — |
-0.35
|
$7.61B — | $93.66K — | $222.78 — | $225.73 — | $7.61B — | 61.99 | $3.62 — | ||
Tetra Tech
TTEK
US
|
$28.47 — |
+1.97
|
$7.39B — | $1.26M — | $27.73 — | $28.69 — | $7.39B — | 17.04 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$120.92 — |
+1.35
|
$7.26B — | $207.84K — | $115.07 — | $121.37 — | $7.26B — | 0 | -$0.23 — | ||
Pool
POOL
US
|
$195.67 — |
+1.73
|
$7.13B — | $315.38K — | $190.98 — | $197.21 — | $7.13B — | 17.96 | $10.89 — | ||
|
The Middleby
MIDD
US
|
$157.48 — |
-0.29
|
$7.12B — | $224.33K — | $157.02 — | $158.88 — | $7.12B — | 21.60 | $7.29 — | ||
|
MYR
MYRG
US
|
$446.81 — |
+5.11
|
$6.96B — | $116.30K — | $425.00 — | $450.00 — | $6.96B — | 49.15 | $9.09 — | ||
|
Avis Budget
CAR
US
|
$187.50 — |
-1.11
|
$6.62B — | $147.84K — | $184.50 — | $191.68 — | $6.62B — | 0 | -$18.89 — | ||
|
Construction Partners
ROAD
US
|
$113.22 — |
+7.11
|
$6.40B — | $326.63K — | $105.70 — | $114.35 — | $6.40B — | 49.44 | $2.29 — | ||
Casella Waste Systems
CWST
US
|
$90.30 — |
+0.6
|
$5.74B — | $205.51K — | $89.30 — | $91.02 — | $5.74B — | 820.90 | $0.11 — | ||
|
VSE
VSEC
US
|
$197.42 — |
+2.21
|
$5.54B — | $240.70K — | $192.25 — | $199.48 — | $5.54B — | 68.07 | $2.90 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$101.10 — |
+1.92
|
$4.88B — | $24.54K — | $100.18 — | $102.60 — | $4.88B — | 16.12 | $6.27 — | ||
Xometry
XMTR
US
|
$88.14 — |
+2.3
|
$4.87B — | $221.86K — | $86.21 — | $88.72 — | $4.87B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$103.19 — |
+1
|
$4.56B — | $66.03K — | $102.04 — | $104.17 — | $4.56B — | 31.08 | $3.32 — | ||
|
ArcBest
ARCB
US
|
$176.08 — |
+1.97
|
$3.92B — | $235.86K — | $171.75 — | $176.37 — | $3.92B — | 72.46 | $2.43 — | ||
Otter Tail
OTTR
US
|
$89.82 — |
+1.48
|
$3.77B — | $62.87K — | $88.84 — | $90.55 — | $3.77B — | 13.48 | $6.66 — | ||
SkyWest
SKYW
US
|
$91.10 — |
+1.55
|
$3.61B — | $125.56K — | $89.18 — | $91.47 — | $3.61B — | 8.73 | $10.43 — | ||
Astronics
ATRO
US
|
$97.73 — |
+3.1
|
$3.50B — | $548.16K — | $94.60 — | $99.89 — | $3.50B — | 80.10 | $1.22 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.04 — |
-0.41
|
$3.02B — | $381.42K — | $26.66 — | $27.30 — | $3.02B — | 21.63 | $1.25 — | ||
Hub
HUBG
US
|
$46.78 — |
+2.14
|
$2.86B — | $306.53K — | $44.93 — | $46.78 — | $2.86B — | 26.88 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$115.69 — |
+0.74
|
$2.84B — | $41.45K — | $115.17 — | $116.44 — | $2.84B — | 18.36 | $6.30 — | ||
First Advantage
FA
US
|
$16.43 — |
+5.59
|
$2.82B — | $1.98M — | $16.16 — | $16.92 — | $2.82B — | 328.60 | $0.05 — | ||
|
Exponent
EXPO
US
|
$57.45 — |
+1.47
|
$2.79B — | $137.36K — | $55.32 — | $57.91 — | $2.79B — | 26.84 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$44.80 — |
+2.19
|
$2.69B — | $346.84K — | $43.70 — | $44.80 — | $2.69B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$171.34 — |
+2.33
|
$2.66B — | $79.76K — | $167.15 — | $173.20 — | $2.66B — | 32.08 | $5.34 — | ||
Allegiant Travel Company
ALGT
US
|
$92.01 — |
+6.94
|
$2.47B — | $333.03K — | $86.96 — | $93.06 — | $2.47B — | 0 | -$1.92 — | ||
Cimpress
CMPR
US
|
$90.29 — |
-0.24
|
$2.19B — | $76.40K — | $89.95 — | $92.23 — | $2.19B — | 49.33 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$40.18 — |
+1.69
|
$1.92B — | $417.40K — | $38.71 — | $40.62 — | $1.92B — | 13.17 | $3.05 — | ||
JetBlue Airways
JBLU
US
|
$5.03 — |
+0.9
|
$1.87B — | $21.43M — | $4.95 — | $5.14 — | $1.87B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$381.15 — |
+1.24
|
$1.86B — | $49.14K — | $378.11 — | $388.26 — | $1.86B — | 54.84 | $6.95 — | ||
Huron Consulting
HURN
US
|
$110.00 — |
+3.35
|
$1.78B — | $106.87K — | $105.08 — | $110.00 — | $1.78B — | 18.80 | $5.85 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.07 — |
+0.6
|
$1.60B — | $2.74M — | $5.00 — | $5.16 — | $1.60B — | 0 | -$2.05 — | ||
Marten Transport
MRTN
US
|
$18.41 — |
+0.71
|
$1.50B — | $255.86K — | $18.08 — | $18.43 — | $1.50B — | 102.27 | $0.18 — | ||
Frontier
ULCC
US
|
$6.41 — |
+5.6
|
$1.47B — | $3.17M — | $6.13 — | $6.52 — | $1.47B — | 0 | -$1.59 — | ||
Enovix
ENVX
US
|
$6.71 — |
+0.15
|
$1.46B — | $2.71M — | $6.53 — | $6.85 — | $1.46B — | 0 | -$0.81 — | ||
|
ICF
ICFI
US
|
$73.38 — |
+1.23
|
$1.33B — | $71.65K — | $71.46 — | $73.94 — | $1.33B — | 15.84 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$37.02 — |
+1.62
|
$1.32B — | $189.02K — | $36.14 — | $37.62 — | $1.32B — | 35.94 | $1.03 — | ||
|
Heartland Express
HTLD
US
|
$16.51 — |
+1.79
|
$1.28B — | $248.72K — | $16.10 — | $16.51 — | $1.28B — | 0 | -$0.55 — | ||
|
Gibraltar Industries
ROCK
US
|
$41.00 — |
+4.03
|
$1.22B — | $160.34K — | $39.33 — | $41.19 — | $1.22B — | 19.61 | $2.09 — | ||
|
Astec Industries
ASTE
US
|
$51.16 — |
+1.73
|
$1.18B — | $61.00K — | $49.85 — | $51.81 — | $1.18B — | 45.67 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$5.88 — |
-0.42
|
$1.01B — | $693.95K — | $5.79 — | $5.96 — | $1.01B — | 98.08 | $0.06 — | ||
|
CRA
CRAI
US
|
$151.89 — |
+2.85
|
$981.67M — | $82.71K — | $145.24 — | $153.00 — | $981.67M — | 21.09 | $7.20 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.38 — |
-2.6
|
$878.05M — | $176.06K — | $12.23 — | $12.80 — | $878.05M — | 6.19 | $2.00 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.32 — |
+1.23
|
$860.87M — | $71.13K — | $39.25 — | $40.57 — | $860.87M — | 16.00 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$34.54 — |
+0.85
|
$848.29M — | $73.73K — | $34.00 — | $35.01 — | $848.29M — | 22.57 | $1.53 — | ||
Matthews
MATW
US
|
$26.96 — |
+4.31
|
$841.37M — | $164.86K — | $25.77 — | $27.01 — | $841.37M — | 89.88 | $0.30 — | ||
Kornit Digital
KRNT
US
|
$15.84 — |
+0.06
|
$734.03M — | $62.06K — | $15.83 — | $16.11 — | $734.03M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.68 — |
-0.09
|
$667.48M — | $358.58K — | $5.67 — | $5.81 — | $667.48M — | 81.21 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.76 — |
+0.75
|
$656.73M — | $161.31K — | $14.63 — | $14.89 — | $656.73M — | 61.50 | $0.24 — | ||
|
Cass Information Systems
CASS
US
|
$49.30 — |
-0.28
|
$634.55M — | $80.08K — | $48.02 — | $49.85 — | $634.55M — | 21.06 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.82 — |
+2.26
|
$620.94M — | $48.61K — | $25.12 — | $26.07 — | $620.94M — | 24.59 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.33K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
Park-Ohio
PKOH
US
|
$34.98 — |
+2.58
|
$503.65M — | $46.13K — | $33.89 — | $35.53 — | $503.65M — | 19.98 | $1.75 — | ||
|
Universal Logistics
ULH
US
|
$17.96 — |
+0.73
|
$473.60M — | $16.78K — | $17.82 — | $18.30 — | $473.60M — | 0 | -$4.15 — | ||
Titan Machinery
TITN
US
|
$19.91 — |
+4.51
|
$463.95M — | $185.07K — | $18.84 — | $20.12 — | $463.95M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.67 — |
+0.11
|
$450.59M — | $99.63K — | $4.65 — | $4.69 — | $450.59M — | 0 | -$0.19 — | ||
Xerox
XRX
US
|
$3.40 — |
-2.16
|
$444.00M — | $1.87M — | $3.34 — | $3.53 — | $444.00M — | 0 | -$8.34 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.43 — |
+0.74
|
$443.76M — | $155.50K — | $40.00 — | $43.50 — | $443.76M — | 41.19 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.35 — |
+1.95
|
$428.86M — | $397.87K — | $8.15 — | $8.36 — | $428.86M — | 22.48 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$13.38 — |
+6.44
|
$423.14M — | $1.63M — | $13.07 — | $14.46 — | $423.14M — | 0 | -$2.92 — | ||
Kelly Services
KELYA
US
|
$12.03 — |
-0.06
|
$417.16M — | $101.31K — | $11.87 — | $12.21 — | $417.16M — | 0 | -$7.57 — | ||
Columbus McKinnon
CMCO
US
|
$14.05 — |
+5.16
|
$405.03M — | $338.14K — | $13.33 — | $14.18 — | $405.03M — | 0 | -$7.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.77 — |
+2.23
|
$387.40M — | $95.04K — | $13.50 — | $14.01 — | $387.40M — | 0 | -$0.53 — | ||
StealthGas
GASS
US
|
$9.60 — |
+3.73
|
$356.80M — | $94.90K — | $9.36 — | $9.69 — | $356.80M — | 5.67 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.62 — |
-3.87
|
$333.16M — | $185.17K — | $18.21 — | $19.45 — | $333.16M — | 19.60 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.31 — |
+1.3
|
$292.93M — | $37.84K — | $19.68 — | $20.87 — | $292.93M — | 10.91 | $1.86 — | ||
|
Resources Connection
RGP
US
|
$4.69 — |
+0.43
|
$161.00M — | $112.67K — | $4.58 — | $4.75 — | $161.00M — | 0 | -$2.96 — | ||
|
FreightCar America
RAIL
US
|
$8.30 — |
+0.85
|
$158.84M — | $154.68K — | $8.18 — | $8.63 — | $158.84M — | 11.52 | $0.72 — | ||
|
NN
NNBR
US
|
$3.00 — |
+0.84
|
$158.58M — | $216.90K — | $2.98 — | $3.10 — | $158.58M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.29 — |
+3.13
|
$158.48M — | $49.97K — | $3.15 — | $3.31 — | $158.48M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$7.14 — |
+1.28
|
$146.15M — | $84.11K — | $7.00 — | $7.19 — | $146.15M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$21.43 — |
-0.33
|
$138.79M — | $14.10K — | $21.26 — | $21.80 — | $138.79M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.04 — |
+3.76
|
$136.76M — | $19.63K — | $6.69 — | $7.08 — | $136.76M — | 0 | -$2.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}