$2.27T
Capitalizzazione totale
$130.24B
Volume totale
BTC 56.45%     ETH 8.88%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $222.86
+1.71
$141.22B $2.36M $219.32 $225.51 $141.22B 35.54 $6.27
CSX CSX CSX US $47.78
+0.88
$88.78B $4.97M $47.44 $48.02 $88.78B 29.31 $1.63
us Cintas CTAS US $177.16
-2.6
$70.89B $1.15M $174.98 $182.50 $70.89B 37.29 $4.75
us PACCAR PCAR US $118.26
+0.58
$62.24B $1.16M $117.00 $119.08 $62.24B 25.16 $4.70
us Fastenal Company FAST US $46.87
+1.03
$53.81B $2.09M $46.29 $47.16 $53.81B 41.47 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $248.80
+0.42
$51.74B $554.74K $241.95 $248.85 $51.74B 52.05 $4.78
Elbit Systems Elbit Systems ESLT US $854.65
-6.41
$40.03B $66.11K $849.81 $879.99 $40.03B 68.86 $12.41
United Airlines United Airlines UAL US $115.28
+2.37
$37.42B $3.51M $111.83 $116.51 $37.42B 10.31 $11.18
us Axon Enterprise AXON US $440.99
-1.17
$35.54B $416.11K $427.00 $450.00 $35.54B 176.39 $2.50
Thomson Reuters Thomson Reuters TRI US $81.07
+1.02
$35.39B $869.19K $78.15 $81.25 $35.39B 23.29 $3.48
Ryanair Ryanair RYAAY US $60.26
+1.46
$31.38B $701.70K $59.83 $60.99 $31.38B 12.79 $4.71
Copart Copart CPRT US $30.70
-1.16
$29.57B $4.55M $30.45 $31.14 $29.57B 19.06 $1.61
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $291.27
+0.74
$27.47B $267.73K $287.01 $292.44 $27.47B 45.15 $6.45
Sterling Infrastructure Sterling Infrastructure STRL US $861.70
+2.76
$26.44B $239.92K $842.02 $872.93 $26.44B 77.28 $11.15
us FTAI Aviation Ltd. FTAI US $241.45
+0.05
$24.77B $413.49K $238.75 $248.00 $24.77B 48.09 $5.02
us Verisk Analytics VRSK US $181.88
-0.07
$23.83B $1.00M $177.82 $183.94 $23.83B 27.76 $6.55
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $194.83
+1.95
$22.97B $404.98K $191.77 $195.00 $22.97B 39.51 $4.93
Woodward Woodward WWD US $385.37
-0.73
$22.96B $182.67K $384.75 $392.77 $22.96B 46.15 $8.35
us Nordson NDSN US $288.16
+0.89
$16.06B $78.49K $286.00 $288.87 $16.06B 30.75 $9.37
us Advanced Energy Industries AEIS US $354.81
+4.23
$14.20B $419.49K $337.64 $357.00 $14.20B 73.91 $4.80
us Lincoln Electric LECO US $257.99
+0.09
$14.13B $129.19K $255.70 $263.42 $14.13B 26.59 $9.70
Saia Saia SAIA US $488.09
+0.2
$12.98B $189.38K $477.36 $490.07 $12.98B 51.37 $9.50
Kratos Defense & Security Kratos Defense & Security KTOS US $57.89
-1.51
$10.86B $2.81M $56.91 $61.70 $10.86B 340.52 $0.17
us Powell Industries POWL US $297.87
+2.54
$10.85B $266.53K $291.01 $304.16 $10.85B 58.29 $5.11
us AAON AAON US $127.63
-0.79
$10.45B $416.15K $125.63 $132.05 $10.45B 89.88 $1.42
American Airlines American Airlines AAL US $14.92
+1.84
$9.87B $97.57M $14.52 $15.02 $9.87B 48.12 $0.31
us AeroVironment AVAV US $171.80
-6.47
$8.69B $587.87K $170.20 $183.62 $8.69B 0 -$4.35
Landstar System Landstar System LSTR US $224.42
-0.35
$7.61B $93.66K $222.78 $225.73 $7.61B 61.99 $3.62
Tetra Tech Tetra Tech TTEK US $28.47
+1.97
$7.39B $1.26M $27.73 $28.69 $7.39B 17.04 $1.67
Mercury Systems Mercury Systems MRCY US $120.92
+1.35
$7.26B $207.84K $115.07 $121.37 $7.26B 0 -$0.23
Pool Pool POOL US $195.67
+1.73
$7.13B $315.38K $190.98 $197.21 $7.13B 17.96 $10.89
us The Middleby MIDD US $157.48
-0.29
$7.12B $224.33K $157.02 $158.88 $7.12B 21.60 $7.29
us MYR MYRG US $446.81
+5.11
$6.96B $116.30K $425.00 $450.00 $6.96B 49.15 $9.09
us Avis Budget CAR US $187.50
-1.11
$6.62B $147.84K $184.50 $191.68 $6.62B 0 -$18.89
us Construction Partners ROAD US $113.22
+7.11
$6.40B $326.63K $105.70 $114.35 $6.40B 49.44 $2.29
Casella Waste Systems Casella Waste Systems CWST US $90.30
+0.6
$5.74B $205.51K $89.30 $91.02 $5.74B 820.90 $0.11
us VSE VSEC US $197.42
+2.21
$5.54B $240.70K $192.25 $199.48 $5.54B 68.07 $2.90
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $101.10
+1.92
$4.88B $24.54K $100.18 $102.60 $4.88B 16.12 $6.27
Xometry Xometry XMTR US $88.14
+2.3
$4.87B $221.86K $86.21 $88.72 $4.87B 0 -$1.02
us Franklin Electric FELE US $103.19
+1
$4.56B $66.03K $102.04 $104.17 $4.56B 31.08 $3.32
us ArcBest ARCB US $176.08
+1.97
$3.92B $235.86K $171.75 $176.37 $3.92B 72.46 $2.43
Otter Tail Otter Tail OTTR US $89.82
+1.48
$3.77B $62.87K $88.84 $90.55 $3.77B 13.48 $6.66
SkyWest SkyWest SKYW US $91.10
+1.55
$3.61B $125.56K $89.18 $91.47 $3.61B 8.73 $10.43
Astronics Astronics ATRO US $97.73
+3.1
$3.50B $548.16K $94.60 $99.89 $3.50B 80.10 $1.22
us Star Bulk Carriers SBLK US $27.04
-0.41
$3.02B $381.42K $26.66 $27.30 $3.02B 21.63 $1.25
Hub Hub HUBG US $46.78
+2.14
$2.86B $306.53K $44.93 $46.78 $2.86B 26.88 $1.74
us McGrath RentCorp MGRC US $115.69
+0.74
$2.84B $41.45K $115.17 $116.44 $2.84B 18.36 $6.30
First Advantage First Advantage FA US $16.43
+5.59
$2.82B $1.98M $16.16 $16.92 $2.82B 328.60 $0.05
us Exponent EXPO US $57.45
+1.47
$2.79B $137.36K $55.32 $57.91 $2.79B 26.84 $2.14
Werner Enterprises Werner Enterprises WERN US $44.80
+2.19
$2.69B $346.84K $43.70 $44.80 $2.69B 0 -$0.15
us DXP Enterprises DXPE US $171.34
+2.33
$2.66B $79.76K $167.15 $173.20 $2.66B 32.08 $5.34
Allegiant Travel Company Allegiant Travel Company ALGT US $92.01
+6.94
$2.47B $333.03K $86.96 $93.06 $2.47B 0 -$1.92
Cimpress Cimpress CMPR US $90.29
-0.24
$2.19B $76.40K $89.95 $92.23 $2.19B 49.33 $1.83
us American Superconductor AMSC US $40.18
+1.69
$1.92B $417.40K $38.71 $40.62 $1.92B 13.17 $3.05
JetBlue Airways JetBlue Airways JBLU US $5.03
+0.9
$1.87B $21.43M $4.95 $5.14 $1.87B 0 -$1.93
us Preformed Line Products Company PLPC US $381.15
+1.24
$1.86B $49.14K $378.11 $388.26 $1.86B 54.84 $6.95
Huron Consulting Huron Consulting HURN US $110.00
+3.35
$1.78B $106.87K $105.08 $110.00 $1.78B 18.80 $5.85
us Hertz Global Holdings, Inc. HTZ US $5.07
+0.6
$1.60B $2.74M $5.00 $5.16 $1.60B 0 -$2.05
Marten Transport Marten Transport MRTN US $18.41
+0.71
$1.50B $255.86K $18.08 $18.43 $1.50B 102.27 $0.18
Frontier Frontier ULCC US $6.41
+5.6
$1.47B $3.17M $6.13 $6.52 $1.47B 0 -$1.59
Enovix Enovix ENVX US $6.71
+0.15
$1.46B $2.71M $6.53 $6.85 $1.46B 0 -$0.81
us ICF ICFI US $73.38
+1.23
$1.33B $71.65K $71.46 $73.94 $1.33B 15.84 $4.63
us Napco Security NSSC US $37.02
+1.62
$1.32B $189.02K $36.14 $37.62 $1.32B 35.94 $1.03
us Heartland Express HTLD US $16.51
+1.79
$1.28B $248.72K $16.10 $16.51 $1.28B 0 -$0.55
us Gibraltar Industries ROCK US $41.00
+4.03
$1.22B $160.34K $39.33 $41.19 $1.22B 19.61 $2.09
us Astec Industries ASTE US $51.16
+1.73
$1.18B $61.00K $49.85 $51.81 $1.18B 45.67 $1.12
us LegalZoom.com LZ US $5.88
-0.42
$1.01B $693.95K $5.79 $5.96 $1.01B 98.08 $0.06
us CRA CRAI US $151.89
+2.85
$981.67M $82.71K $145.24 $153.00 $981.67M 21.09 $7.20
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.38
-2.6
$878.05M $176.06K $12.23 $12.80 $878.05M 6.19 $2.00
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Apogee Enterprises Apogee Enterprises APOG US $40.32
+1.23
$860.87M $71.13K $39.25 $40.57 $860.87M 16.00 $2.52
Barrett Business Services Barrett Business Services BBSI US $34.54
+0.85
$848.29M $73.73K $34.00 $35.01 $848.29M 22.57 $1.53
Matthews Matthews MATW US $26.96
+4.31
$841.37M $164.86K $25.77 $27.01 $841.37M 89.88 $0.30
Kornit Digital Kornit Digital KRNT US $15.84
+0.06
$734.03M $62.06K $15.83 $16.11 $734.03M 0 -$0.38
Latham Latham SWIM US $5.68
-0.09
$667.48M $358.58K $5.67 $5.81 $667.48M 81.21 $0.07
Smith & Wesson Brands Smith & Wesson Brands SWBI US $14.76
+0.75
$656.73M $161.31K $14.63 $14.89 $656.73M 61.50 $0.24
us Cass Information Systems CASS US $49.30
-0.28
$634.55M $80.08K $48.02 $49.85 $634.55M 21.06 $2.34
us Kimball Electronics KE US $25.82
+2.26
$620.94M $48.61K $25.12 $26.07 $620.94M 24.59 $1.05
Kelly Services, Inc. Kelly Services, Inc. KELYB US $17.88
+2.92
$619.83M $1.33K $17.50 $17.88 $619.83M 0 -$7.57
Park-Ohio Park-Ohio PKOH US $34.98
+2.58
$503.65M $46.13K $33.89 $35.53 $503.65M 19.98 $1.75
us Universal Logistics ULH US $17.96
+0.73
$473.60M $16.78K $17.82 $18.30 $473.60M 0 -$4.15
Titan Machinery Titan Machinery TITN US $19.91
+4.51
$463.95M $185.07K $18.84 $20.12 $463.95M 0 -$2.35
us Acacia Research ACTG US $4.67
+0.11
$450.59M $99.63K $4.65 $4.69 $450.59M 0 -$0.19
Xerox Xerox XRX US $3.40
-2.16
$444.00M $1.87M $3.34 $3.53 $444.00M 0 -$8.34
us L.B. Foster Company FSTR US $42.43
+0.74
$443.76M $155.50K $40.00 $43.50 $443.76M 41.19 $1.03
Energy Recovery Energy Recovery ERII US $8.35
+1.95
$428.86M $397.87K $8.15 $8.36 $428.86M 22.48 $0.37
us Forward Air FWRD US $13.38
+6.44
$423.14M $1.63M $13.07 $14.46 $423.14M 0 -$2.92
Kelly Services Kelly Services KELYA US $12.03
-0.06
$417.16M $101.31K $11.87 $12.21 $417.16M 0 -$7.57
Columbus McKinnon Columbus McKinnon CMCO US $14.05
+5.16
$405.03M $338.14K $13.33 $14.18 $405.03M 0 -$7.40
us Matrix Service Company MTRX US $13.77
+2.23
$387.40M $95.04K $13.50 $14.01 $387.40M 0 -$0.53
StealthGas StealthGas GASS US $9.60
+3.73
$356.80M $94.90K $9.36 $9.69 $356.80M 5.67 $1.69
us Innovative Aerosystems ISSC US $18.62
-3.87
$333.16M $185.17K $18.21 $19.45 $333.16M 19.60 $0.95
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $20.31
+1.3
$292.93M $37.84K $19.68 $20.87 $292.93M 10.91 $1.86
us Resources Connection RGP US $4.69
+0.43
$161.00M $112.67K $4.58 $4.75 $161.00M 0 -$2.96
us FreightCar America RAIL US $8.30
+0.85
$158.84M $154.68K $8.18 $8.63 $158.84M 11.52 $0.72
us NN NNBR US $3.00
+0.84
$158.58M $216.90K $2.98 $3.10 $158.58M 0 -$1.09
Mammoth Energy Services Mammoth Energy Services TUSK US $3.29
+3.13
$158.48M $49.97K $3.15 $3.31 $158.48M 0 -$1.17
us DMC Global BOOM US $7.14
+1.28
$146.15M $84.11K $7.00 $7.19 $146.15M 0 -$1.28
us Hurco Companies HURC US $21.43
-0.33
$138.79M $14.10K $21.26 $21.80 $138.79M 0 -$1.96
Forrester Research Forrester Research FORR US $7.04
+3.76
$136.76M $19.63K $6.69 $7.08 $136.76M 0 -$2.80
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency