Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
Tech Market Large (107)
Beni Industriali (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (8)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$223.62 — |
+2.05
|
$141.31B — | $1.97M — | $219.32 — | $225.51 — | $141.31B — | 35.56 | $6.27 — | ||
CSX
CSX
US
|
$47.76 — |
+0.82
|
$88.72B — | $4.35M — | $47.44 — | $48.02 — | $88.72B — | 29.29 | $1.63 — | ||
Cintas
CTAS
US
|
$176.87 — |
-2.49
|
$70.96B — | $923.36K — | $174.98 — | $182.50 — | $70.96B — | 37.33 | $4.75 — | ||
|
PACCAR
PCAR
US
|
$118.69 — |
+0.94
|
$62.51B — | $877.19K — | $117.00 — | $119.08 — | $62.51B — | 25.27 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.86 — |
+1.01
|
$53.84B — | $1.78M — | $46.29 — | $47.16 — | $53.84B — | 41.50 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$247.53 — |
+0.02
|
$51.50B — | $427.74K — | $241.95 — | $247.81 — | $51.50B — | 51.80 | $4.78 — | ||
Elbit Systems
ESLT
US
|
$855.21 — |
-6.35
|
$40.05B — | $52.59K — | $849.81 — | $879.99 — | $40.05B — | 68.91 | $12.41 — | ||
United Airlines
UAL
US
|
$115.95 — |
+2.97
|
$37.63B — | $3.01M — | $111.83 — | $116.51 — | $37.63B — | 10.37 | $11.18 — | ||
|
Axon Enterprise
AXON
US
|
$436.89 — |
-2.09
|
$35.21B — | $354.10K — | $427.00 — | $450.00 — | $35.21B — | 174.75 | $2.50 — | ||
Thomson Reuters
TRI
US
|
$80.47 — |
+0.27
|
$35.13B — | $733.92K — | $78.15 — | $81.25 — | $35.13B — | 23.12 | $3.48 — | ||
Ryanair
RYAAY
US
|
$60.16 — |
+1.3
|
$31.33B — | $606.73K — | $59.83 — | $60.99 — | $31.33B — | 12.77 | $4.71 — | ||
Copart
CPRT
US
|
$30.75 — |
-0.98
|
$29.63B — | $3.41M — | $30.45 — | $31.14 — | $29.63B — | 19.10 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$289.41 — |
+0.09
|
$27.29B — | $234.28K — | $287.01 — | $292.44 — | $27.29B — | 44.86 | $6.45 — | ||
Sterling Infrastructure
STRL
US
|
$864.85 — |
+3.14
|
$26.54B — | $198.79K — | $842.02 — | $872.93 — | $26.54B — | 77.56 | $11.15 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$241.72 — |
+0.16
|
$24.80B — | $325.90K — | $238.75 — | $248.00 — | $24.80B — | 48.15 | $5.02 — | ||
|
Verisk Analytics
VRSK
US
|
$181.96 — |
-0.02
|
$23.84B — | $783.39K — | $177.82 — | $183.94 — | $23.84B — | 27.78 | $6.55 — | ||
Woodward
WWD
US
|
$385.64 — |
-0.66
|
$22.98B — | $159.59K — | $384.75 — | $392.77 — | $22.98B — | 46.18 | $8.35 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$194.16 — |
+1.6
|
$22.89B — | $327.28K — | $191.77 — | $195.00 — | $22.89B — | 39.38 | $4.93 — | ||
|
Nordson
NDSN
US
|
$287.66 — |
+0.71
|
$16.03B — | $57.16K — | $286.00 — | $288.87 — | $16.03B — | 30.70 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$259.38 — |
+0.63
|
$14.21B — | $93.88K — | $255.70 — | $263.42 — | $14.21B — | 26.74 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$351.62 — |
+3.3
|
$14.07B — | $358.76K — | $337.64 — | $357.00 — | $14.07B — | 73.25 | $4.80 — | ||
Saia
SAIA
US
|
$487.98 — |
+0.17
|
$12.98B — | $148.76K — | $477.36 — | $490.07 — | $12.98B — | 51.36 | $9.50 — | ||
Kratos Defense & Security
KTOS
US
|
$57.84 — |
-1.6
|
$10.85B — | $2.36M — | $56.91 — | $61.70 — | $10.85B — | 340.23 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$296.03 — |
+1.9
|
$10.78B — | $236.10K — | $291.01 — | $304.16 — | $10.78B — | 57.93 | $5.11 — | ||
|
AAON
AAON
US
|
$128.09 — |
-0.43
|
$10.49B — | $366.86K — | $125.63 — | $132.05 — | $10.49B — | 90.20 | $1.42 — | ||
American Airlines
AAL
US
|
$14.98 — |
+2.25
|
$9.92B — | $70.41M — | $14.52 — | $15.02 — | $9.92B — | 48.37 | $0.31 — | ||
|
AeroVironment
AVAV
US
|
$172.42 — |
-6.14
|
$8.73B — | $502.93K — | $170.20 — | $183.62 — | $8.73B — | 0 | -$4.35 — | ||
Landstar System
LSTR
US
|
$225.32 — |
+0.05
|
$7.64B — | $77.22K — | $222.78 — | $225.72 — | $7.64B — | 62.24 | $3.62 — | ||
Tetra Tech
TTEK
US
|
$28.56 — |
+2.29
|
$7.41B — | $979.99K — | $27.73 — | $28.64 — | $7.41B — | 17.10 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$119.87 — |
+0.46
|
$7.20B — | $144.23K — | $115.07 — | $120.49 — | $7.20B — | 0 | -$0.23 — | ||
|
The Middleby
MIDD
US
|
$158.43 — |
+0.31
|
$7.16B — | $189.46K — | $157.02 — | $158.88 — | $7.16B — | 21.73 | $7.29 — | ||
Pool
POOL
US
|
$195.64 — |
+1.72
|
$7.13B — | $242.56K — | $190.98 — | $197.21 — | $7.13B — | 17.96 | $10.89 — | ||
|
MYR
MYRG
US
|
$444.26 — |
+4.51
|
$6.92B — | $93.20K — | $425.00 — | $447.33 — | $6.92B — | 48.87 | $9.09 — | ||
|
Avis Budget
CAR
US
|
$187.50 — |
-1.11
|
$6.62B — | $109.27K — | $184.50 — | $191.68 — | $6.62B — | 0 | -$18.89 — | ||
|
Construction Partners
ROAD
US
|
$113.36 — |
+7.25
|
$6.41B — | $249.15K — | $105.70 — | $114.10 — | $6.41B — | 49.50 | $2.29 — | ||
Casella Waste Systems
CWST
US
|
$90.23 — |
+0.53
|
$5.74B — | $170.61K — | $89.30 — | $91.02 — | $5.74B — | 820.31 | $0.11 — | ||
|
VSE
VSEC
US
|
$197.97 — |
+2.49
|
$5.55B — | $214.18K — | $192.25 — | $199.48 — | $5.55B — | 68.26 | $2.90 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$101.10 — |
+1.92
|
$4.88B — | $23.35K — | $100.18 — | $102.60 — | $4.88B — | 16.12 | $6.27 — | ||
Xometry
XMTR
US
|
$87.53 — |
+1.6
|
$4.84B — | $160.00K — | $86.21 — | $88.52 — | $4.84B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$103.38 — |
+1.18
|
$4.57B — | $47.80K — | $102.04 — | $104.17 — | $4.57B — | 31.13 | $3.32 — | ||
|
ArcBest
ARCB
US
|
$173.37 — |
+0.4
|
$3.86B — | $186.26K — | $171.75 — | $175.89 — | $3.86B — | 71.34 | $2.43 — | ||
Otter Tail
OTTR
US
|
$90.00 — |
+1.68
|
$3.78B — | $48.87K — | $88.84 — | $90.55 — | $3.78B — | 13.51 | $6.66 — | ||
SkyWest
SKYW
US
|
$91.34 — |
+1.82
|
$3.62B — | $98.46K — | $89.18 — | $91.45 — | $3.62B — | 8.75 | $10.43 — | ||
Astronics
ATRO
US
|
$98.33 — |
+3.72
|
$3.52B — | $319.27K — | $94.60 — | $98.85 — | $3.52B — | 80.59 | $1.22 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.11 — |
-0.15
|
$3.02B — | $328.60K — | $26.66 — | $27.30 — | $3.02B — | 21.68 | $1.25 — | ||
First Advantage
FA
US
|
$16.63 — |
+6.88
|
$2.85B — | $1.62M — | $16.16 — | $16.92 — | $2.85B — | 332.59 | $0.05 — | ||
Hub
HUBG
US
|
$46.61 — |
+1.77
|
$2.85B — | $226.17K — | $44.93 — | $46.69 — | $2.85B — | 26.78 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$116.02 — |
+1.03
|
$2.85B — | $29.89K — | $115.17 — | $116.44 — | $2.85B — | 18.41 | $6.30 — | ||
|
Exponent
EXPO
US
|
$57.67 — |
+1.86
|
$2.80B — | $102.43K — | $55.32 — | $57.91 — | $2.80B — | 26.95 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$44.58 — |
+1.69
|
$2.67B — | $241.49K — | $43.70 — | $44.69 — | $2.67B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$170.56 — |
+1.86
|
$2.64B — | $69.39K — | $167.15 — | $173.20 — | $2.64B — | 31.94 | $5.34 — | ||
Allegiant Travel Company
ALGT
US
|
$92.57 — |
+7.59
|
$2.49B — | $231.26K — | $86.96 — | $92.69 — | $2.49B — | 0 | -$1.92 — | ||
Cimpress
CMPR
US
|
$91.24 — |
+0.81
|
$2.21B — | $57.21K — | $90.17 — | $92.23 — | $2.21B — | 49.85 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$40.05 — |
+1.37
|
$1.91B — | $363.29K — | $38.71 — | $40.62 — | $1.91B — | 13.13 | $3.05 — | ||
JetBlue Airways
JBLU
US
|
$5.04 — |
+1.11
|
$1.87B — | $17.03M — | $4.95 — | $5.14 — | $1.87B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$382.50 — |
+1.6
|
$1.87B — | $42.90K — | $378.11 — | $388.26 — | $1.87B — | 55.03 | $6.95 — | ||
Huron Consulting
HURN
US
|
$109.52 — |
+2.89
|
$1.78B — | $99.10K — | $105.08 — | $109.78 — | $1.78B — | 18.72 | $5.85 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.12 — |
+1.49
|
$1.62B — | $1.96M — | $5.00 — | $5.16 — | $1.62B — | 0 | -$2.05 — | ||
Marten Transport
MRTN
US
|
$18.34 — |
+0.3
|
$1.50B — | $189.35K — | $18.08 — | $18.43 — | $1.50B — | 101.86 | $0.18 — | ||
Frontier
ULCC
US
|
$6.40 — |
+5.4
|
$1.47B — | $2.48M — | $6.13 — | $6.51 — | $1.47B — | 0 | -$1.59 — | ||
Enovix
ENVX
US
|
$6.71 — |
+0.15
|
$1.46B — | $2.15M — | $6.53 — | $6.85 — | $1.46B — | 0 | -$0.81 — | ||
|
ICF
ICFI
US
|
$73.41 — |
+1.26
|
$1.33B — | $67.41K — | $71.46 — | $73.94 — | $1.33B — | 15.85 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$37.14 — |
+1.95
|
$1.33B — | $135.39K — | $36.14 — | $37.62 — | $1.33B — | 36.05 | $1.03 — | ||
|
Heartland Express
HTLD
US
|
$16.34 — |
+0.74
|
$1.27B — | $216.12K — | $16.10 — | $16.40 — | $1.27B — | 0 | -$0.55 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.60 — |
+3.03
|
$1.20B — | $111.42K — | $39.33 — | $40.80 — | $1.20B — | 19.42 | $2.09 — | ||
|
Astec Industries
ASTE
US
|
$51.48 — |
+2.37
|
$1.18B — | $47.55K — | $49.85 — | $51.81 — | $1.18B — | 45.96 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$5.92 — |
+0.08
|
$1.02B — | $580.16K — | $5.79 — | $5.96 — | $1.02B — | 98.58 | $0.06 — | ||
|
CRA
CRAI
US
|
$152.09 — |
+2.99
|
$982.96M — | $75.02K — | $145.24 — | $153.00 — | $982.96M — | 21.12 | $7.20 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.43 — |
-2.2
|
$881.60M — | $136.60K — | $12.23 — | $12.80 — | $881.60M — | 6.21 | $2.00 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.39 — |
+1.41
|
$862.37M — | $55.64K — | $39.25 — | $40.57 — | $862.37M — | 16.02 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$34.57 — |
+0.93
|
$849.03M — | $59.53K — | $34.00 — | $35.01 — | $849.03M — | 22.59 | $1.53 — | ||
Matthews
MATW
US
|
$26.93 — |
+4.18
|
$840.28M — | $132.69K — | $25.77 — | $26.93 — | $840.28M — | 89.76 | $0.30 — | ||
Kornit Digital
KRNT
US
|
$15.88 — |
+0.28
|
$735.66M — | $42.72K — | $15.85 — | $16.11 — | $735.66M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.70 — |
+0.18
|
$669.25M — | $265.21K — | $5.67 — | $5.81 — | $669.25M — | 81.42 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.77 — |
+0.82
|
$657.17M — | $122.88K — | $14.63 — | $14.89 — | $657.17M — | 61.54 | $0.24 — | ||
|
Cass Information Systems
CASS
US
|
$49.53 — |
+0.19
|
$637.57M — | $68.06K — | $48.02 — | $49.85 — | $637.57M — | 21.16 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.92 — |
+2.65
|
$623.35M — | $37.89K — | $25.12 — | $26.07 — | $623.35M — | 24.68 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.25K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
Park-Ohio
PKOH
US
|
$35.00 — |
+2.65
|
$503.94M — | $38.01K — | $33.89 — | $35.53 — | $503.94M — | 20.00 | $1.75 — | ||
|
Universal Logistics
ULH
US
|
$17.98 — |
+0.84
|
$474.13M — | $13.00K — | $17.82 — | $18.30 — | $474.13M — | 0 | -$4.15 — | ||
Titan Machinery
TITN
US
|
$20.02 — |
+5.07
|
$466.39M — | $155.46K — | $18.84 — | $20.02 — | $466.39M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.26 — |
+2.71
|
$452.44M — | $32.95K — | $42.30 — | $43.50 — | $452.44M — | 42.00 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
0
|
$450.11M — | $69.45K — | $4.65 — | $4.69 — | $450.11M — | 0 | -$0.19 — | ||
Xerox
XRX
US
|
$3.41 — |
-1.73
|
$445.96M — | $1.57M — | $3.34 — | $3.53 — | $445.96M — | 0 | -$8.34 — | ||
|
Forward Air
FWRD
US
|
$14.09 — |
+12.09
|
$445.60M — | $1.39M — | $13.07 — | $14.46 — | $445.60M — | 0 | -$2.92 — | ||
Energy Recovery
ERII
US
|
$8.33 — |
+1.71
|
$429.37M — | $274.99K — | $8.15 — | $8.36 — | $429.37M — | 22.51 | $0.37 — | ||
Kelly Services
KELYA
US
|
$12.10 — |
+0.5
|
$419.50M — | $83.74K — | $11.87 — | $12.21 — | $419.50M — | 0 | -$7.57 — | ||
Columbus McKinnon
CMCO
US
|
$14.05 — |
+5.16
|
$405.03M — | $248.18K — | $13.33 — | $14.08 — | $405.03M — | 0 | -$7.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.84 — |
+2.75
|
$389.37M — | $84.05K — | $13.50 — | $14.01 — | $389.37M — | 0 | -$0.53 — | ||
StealthGas
GASS
US
|
$9.58 — |
+3.57
|
$356.26M — | $66.94K — | $9.36 — | $9.69 — | $356.26M — | 5.66 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.73 — |
-3.31
|
$335.13M — | $155.80K — | $18.21 — | $19.45 — | $335.13M — | 19.71 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.44 — |
+1.95
|
$294.80M — | $30.81K — | $19.68 — | $20.87 — | $294.80M — | 10.98 | $1.86 — | ||
|
Resources Connection
RGP
US
|
$4.71 — |
+0.86
|
$161.69M — | $97.88K — | $4.58 — | $4.75 — | $161.69M — | 0 | -$2.96 — | ||
|
FreightCar America
RAIL
US
|
$8.42 — |
+2.31
|
$161.14M — | $129.31K — | $8.23 — | $8.63 — | $161.14M — | 11.69 | $0.72 — | ||
|
NN
NNBR
US
|
$3.03 — |
+1.68
|
$159.90M — | $192.37K — | $2.99 — | $3.10 — | $159.90M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.26 — |
+2.19
|
$157.04M — | $36.14K — | $3.15 — | $3.31 — | $157.04M — | 0 | -$1.17 — | ||
|
DMC Global
BOOM
US
|
$7.13 — |
+1.13
|
$145.94M — | $67.44K — | $7.00 — | $7.19 — | $145.94M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$21.55 — |
+0.23
|
$139.56M — | $6.78K — | $21.26 — | $21.80 — | $139.56M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.03 — |
+3.53
|
$136.47M — | $13.85K — | $6.69 — | $7.08 — | $136.47M — | 0 | -$2.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}