Paese: stati Uniti Borsa: Tech Market Large Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (107)
Tech Market Large (107)
Beni Industriali (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (8)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (5)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$221.03 — |
+0.87
|
$140.06B — | $2.99M — | $219.32 — | $225.51 — | $140.06B — | 35.25 | $6.27 — | ||
CSX
CSX
US
|
$47.72 — |
+0.74
|
$88.66B — | $5.99M — | $47.44 — | $48.02 — | $88.66B — | 29.27 | $1.63 — | ||
Cintas
CTAS
US
|
$176.28 — |
-3.08
|
$70.54B — | $1.41M — | $174.98 — | $182.50 — | $70.54B — | 37.11 | $4.75 — | ||
|
PACCAR
PCAR
US
|
$118.22 — |
+0.54
|
$62.22B — | $1.63M — | $117.00 — | $119.08 — | $62.22B — | 25.15 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$46.65 — |
+0.56
|
$53.56B — | $2.57M — | $46.29 — | $47.16 — | $53.56B — | 41.28 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$246.79 — |
-0.39
|
$51.32B — | $673.44K — | $241.95 — | $248.85 — | $51.32B — | 51.62 | $4.78 — | ||
Elbit Systems
ESLT
US
|
$856.85 — |
-6.17
|
$40.13B — | $68.64K — | $849.81 — | $879.99 — | $40.13B — | 69.04 | $12.41 — | ||
United Airlines
UAL
US
|
$115.52 — |
+2.59
|
$37.49B — | $3.97M — | $111.83 — | $116.51 — | $37.49B — | 10.33 | $11.18 — | ||
|
Axon Enterprise
AXON
US
|
$440.74 — |
-1.22
|
$35.52B — | $508.80K — | $427.00 — | $450.00 — | $35.52B — | 176.29 | $2.50 — | ||
Thomson Reuters
TRI
US
|
$81.33 — |
+1.35
|
$35.51B — | $1.40M — | $78.15 — | $82.60 — | $35.51B — | 23.37 | $3.48 — | ||
Ryanair
RYAAY
US
|
$60.12 — |
+1.23
|
$31.31B — | $832.10K — | $59.83 — | $60.99 — | $31.31B — | 12.76 | $4.71 — | ||
Copart
CPRT
US
|
$30.71 — |
-1.13
|
$29.58B — | $5.89M — | $30.45 — | $31.14 — | $29.58B — | 19.07 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$288.80 — |
-0.12
|
$27.23B — | $327.09K — | $287.01 — | $292.44 — | $27.23B — | 44.77 | $6.45 — | ||
Sterling Infrastructure
STRL
US
|
$863.87 — |
+3.02
|
$26.51B — | $316.61K — | $842.02 — | $872.93 — | $26.51B — | 77.47 | $11.15 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$243.15 — |
+0.75
|
$24.94B — | $522.18K — | $238.75 — | $248.00 — | $24.94B — | 48.43 | $5.02 — | ||
|
Verisk Analytics
VRSK
US
|
$183.75 — |
+0.96
|
$24.07B — | $1.45M — | $177.82 — | $183.94 — | $24.07B — | 28.05 | $6.55 — | ||
Woodward
WWD
US
|
$386.69 — |
-0.39
|
$23.04B — | $258.82K — | $384.71 — | $392.77 — | $23.04B — | 46.30 | $8.35 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$194.36 — |
+1.7
|
$22.91B — | $535.96K — | $191.77 — | $195.00 — | $22.91B — | 39.42 | $4.93 — | ||
|
Nordson
NDSN
US
|
$287.50 — |
+0.65
|
$16.02B — | $87.50K — | $286.00 — | $288.87 — | $16.02B — | 30.68 | $9.37 — | ||
|
Advanced Energy Industries
AEIS
US
|
$354.65 — |
+4.19
|
$14.19B — | $536.60K — | $337.64 — | $357.00 — | $14.19B — | 73.88 | $4.80 — | ||
|
Lincoln Electric
LECO
US
|
$257.76 — |
<0.01
|
$14.12B — | $158.25K — | $255.70 — | $263.42 — | $14.12B — | 26.57 | $9.70 — | ||
Saia
SAIA
US
|
$487.83 — |
+0.14
|
$12.98B — | $233.40K — | $477.36 — | $490.07 — | $12.98B — | 51.35 | $9.50 — | ||
Kratos Defense & Security
KTOS
US
|
$57.87 — |
-1.55
|
$10.85B — | $3.33M — | $56.91 — | $61.70 — | $10.85B — | 340.41 | $0.17 — | ||
|
Powell Industries
POWL
US
|
$296.02 — |
+1.9
|
$10.78B — | $363.69K — | $291.01 — | $304.16 — | $10.78B — | 57.92 | $5.11 — | ||
|
AAON
AAON
US
|
$127.02 — |
-1.26
|
$10.40B — | $562.48K — | $125.63 — | $132.05 — | $10.40B — | 89.45 | $1.42 — | ||
American Airlines
AAL
US
|
$14.94 — |
+1.98
|
$9.88B — | $132.87M — | $14.52 — | $15.02 — | $9.88B — | 48.19 | $0.31 — | ||
|
AeroVironment
AVAV
US
|
$171.32 — |
-6.73
|
$8.67B — | $687.99K — | $170.20 — | $183.62 — | $8.67B — | 0 | -$4.35 — | ||
Landstar System
LSTR
US
|
$224.86 — |
-0.15
|
$7.63B — | $158.32K — | $222.78 — | $226.49 — | $7.63B — | 62.11 | $3.62 — | ||
Tetra Tech
TTEK
US
|
$28.57 — |
+2.31
|
$7.41B — | $1.53M — | $27.73 — | $28.69 — | $7.41B — | 17.10 | $1.67 — | ||
Mercury Systems
MRCY
US
|
$120.55 — |
+1.03
|
$7.24B — | $296.83K — | $115.07 — | $121.37 — | $7.24B — | 0 | -$0.23 — | ||
Pool
POOL
US
|
$196.03 — |
+1.92
|
$7.14B — | $479.44K — | $190.98 — | $197.21 — | $7.14B — | 18.00 | $10.89 — | ||
|
The Middleby
MIDD
US
|
$157.76 — |
-0.11
|
$7.13B — | $325.73K — | $157.02 — | $158.88 — | $7.13B — | 21.64 | $7.29 — | ||
|
MYR
MYRG
US
|
$446.78 — |
+5.1
|
$6.96B — | $138.69K — | $425.00 — | $450.00 — | $6.96B — | 49.15 | $9.09 — | ||
|
Avis Budget
CAR
US
|
$186.72 — |
-1.52
|
$6.60B — | $184.84K — | $184.50 — | $191.68 — | $6.60B — | 0 | -$18.89 — | ||
|
Construction Partners
ROAD
US
|
$113.26 — |
+7.15
|
$6.40B — | $534.21K — | $105.70 — | $114.95 — | $6.40B — | 49.45 | $2.29 — | ||
Casella Waste Systems
CWST
US
|
$88.88 — |
-0.98
|
$5.65B — | $288.04K — | $88.75 — | $91.02 — | $5.65B — | 808.00 | $0.11 — | ||
|
VSE
VSEC
US
|
$198.41 — |
+2.72
|
$5.57B — | $323.95K — | $192.25 — | $199.48 — | $5.57B — | 68.41 | $2.90 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$102.12 — |
+2.94
|
$4.93B — | $37.23K — | $100.18 — | $102.60 — | $4.93B — | 16.28 | $6.27 — | ||
Xometry
XMTR
US
|
$87.50 — |
+1.56
|
$4.83B — | $292.46K — | $86.21 — | $88.72 — | $4.83B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$103.51 — |
+1.31
|
$4.57B — | $91.24K — | $102.04 — | $104.17 — | $4.57B — | 31.17 | $3.32 — | ||
|
ArcBest
ARCB
US
|
$175.78 — |
+1.8
|
$3.91B — | $286.01K — | $171.75 — | $176.69 — | $3.91B — | 72.33 | $2.43 — | ||
Otter Tail
OTTR
US
|
$89.84 — |
+1.5
|
$3.77B — | $79.17K — | $88.84 — | $90.55 — | $3.77B — | 13.48 | $6.66 — | ||
SkyWest
SKYW
US
|
$91.29 — |
+1.76
|
$3.62B — | $170.51K — | $89.18 — | $91.47 — | $3.62B — | 8.75 | $10.43 — | ||
Astronics
ATRO
US
|
$97.73 — |
+3.09
|
$3.50B — | $644.62K — | $94.60 — | $99.89 — | $3.50B — | 80.10 | $1.22 — | ||
|
Star Bulk Carriers
SBLK
US
|
$27.16 — |
+0.04
|
$3.03B — | $544.58K — | $26.66 — | $27.30 — | $3.03B — | 21.72 | $1.25 — | ||
Hub
HUBG
US
|
$46.51 — |
+1.54
|
$2.84B — | $460.89K — | $44.93 — | $46.81 — | $2.84B — | 26.72 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$115.31 — |
+0.41
|
$2.83B — | $48.09K — | $115.17 — | $116.44 — | $2.83B — | 18.30 | $6.30 — | ||
First Advantage
FA
US
|
$16.50 — |
+6.01
|
$2.83B — | $2.69M — | $16.16 — | $16.92 — | $2.83B — | 329.90 | $0.05 — | ||
|
Exponent
EXPO
US
|
$57.40 — |
+1.38
|
$2.78B — | $185.13K — | $55.32 — | $57.91 — | $2.78B — | 26.82 | $2.14 — | ||
Werner Enterprises
WERN
US
|
$44.10 — |
+0.59
|
$2.64B — | $477.15K — | $43.70 — | $44.80 — | $2.64B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$170.39 — |
+1.76
|
$2.64B — | $88.15K — | $167.15 — | $173.20 — | $2.64B — | 31.90 | $5.34 — | ||
Allegiant Travel Company
ALGT
US
|
$91.54 — |
+6.39
|
$2.46B — | $385.92K — | $86.96 — | $93.06 — | $2.46B — | 0 | -$1.92 — | ||
Cimpress
CMPR
US
|
$89.74 — |
-0.85
|
$2.17B — | $109.53K — | $89.69 — | $92.23 — | $2.17B — | 49.03 | $1.83 — | ||
|
American Superconductor
AMSC
US
|
$39.90 — |
+0.99
|
$1.90B — | $487.94K — | $38.71 — | $40.62 — | $1.90B — | 13.08 | $3.05 — | ||
JetBlue Airways
JBLU
US
|
$5.01 — |
+0.52
|
$1.86B — | $24.07M — | $4.95 — | $5.14 — | $1.86B — | 0 | -$1.93 — | ||
|
Preformed Line Products Company
PLPC
US
|
$380.00 — |
+0.94
|
$1.86B — | $63.36K — | $378.11 — | $388.26 — | $1.86B — | 54.67 | $6.95 — | ||
Huron Consulting
HURN
US
|
$109.37 — |
+2.76
|
$1.77B — | $120.87K — | $105.08 — | $110.00 — | $1.77B — | 18.69 | $5.85 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.07 — |
+0.5
|
$1.60B — | $3.16M — | $5.00 — | $5.16 — | $1.60B — | 0 | -$2.05 — | ||
Marten Transport
MRTN
US
|
$18.21 — |
-0.36
|
$1.49B — | $350.72K — | $18.08 — | $18.43 — | $1.49B — | 101.19 | $0.18 — | ||
Enovix
ENVX
US
|
$6.66 — |
-0.6
|
$1.45B — | $3.22M — | $6.53 — | $6.85 — | $1.45B — | 0 | -$0.81 — | ||
Frontier
ULCC
US
|
$6.32 — |
+4.04
|
$1.45B — | $3.76M — | $6.13 — | $6.52 — | $1.45B — | 0 | -$1.59 — | ||
|
Napco Security
NSSC
US
|
$37.08 — |
+1.77
|
$1.32B — | $236.84K — | $36.14 — | $37.62 — | $1.32B — | 35.99 | $1.03 — | ||
|
ICF
ICFI
US
|
$72.96 — |
+0.65
|
$1.32B — | $95.86K — | $71.46 — | $73.94 — | $1.32B — | 15.75 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$16.25 — |
+0.18
|
$1.26B — | $332.21K — | $16.10 — | $16.52 — | $1.26B — | 0 | -$0.55 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.92 — |
+3.83
|
$1.21B — | $198.88K — | $39.33 — | $41.25 — | $1.21B — | 19.57 | $2.09 — | ||
|
Astec Industries
ASTE
US
|
$51.04 — |
+1.49
|
$1.17B — | $77.61K — | $49.85 — | $51.81 — | $1.17B — | 45.57 | $1.12 — | ||
|
LegalZoom.com
LZ
US
|
$5.91 — |
0
|
$1.01B — | $1.12M — | $5.79 — | $5.96 — | $1.01B — | 98.50 | $0.06 — | ||
|
CRA
CRAI
US
|
$151.97 — |
+2.9
|
$982.16M — | $94.18K — | $145.24 — | $153.00 — | $982.16M — | 21.10 | $7.20 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.45 — |
-2.05
|
$883.02M — | $183.48K — | $12.23 — | $12.80 — | $883.02M — | 6.22 | $2.00 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.18 — |
+0.88
|
$857.88M — | $90.28K — | $39.25 — | $40.57 — | $857.88M — | 15.94 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$34.39 — |
+0.41
|
$844.61M — | $94.70K — | $34.00 — | $35.01 — | $844.61M — | 22.47 | $1.53 — | ||
Matthews
MATW
US
|
$26.91 — |
+4.08
|
$839.50M — | $234.21K — | $25.77 — | $27.09 — | $839.50M — | 89.68 | $0.30 — | ||
Kornit Digital
KRNT
US
|
$15.75 — |
-0.51
|
$729.86M — | $78.37K — | $15.74 — | $16.11 — | $729.86M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.66 — |
-0.53
|
$664.55M — | $392.81K — | $5.66 — | $5.81 — | $664.55M — | 80.85 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.76 — |
+0.72
|
$656.51M — | $202.93K — | $14.63 — | $14.89 — | $656.51M — | 61.47 | $0.24 — | ||
|
Cass Information Systems
CASS
US
|
$49.49 — |
+0.1
|
$636.99M — | $92.98K — | $48.02 — | $49.85 — | $636.99M — | 21.14 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.83 — |
+2.3
|
$621.18M — | $56.79K — | $25.12 — | $26.07 — | $621.18M — | 24.60 | $1.05 — | ||
Kelly Services, Inc.
KELYB
US
|
$17.88 — |
+2.92
|
$619.83M — | $1.37K — | $17.50 — | $17.88 — | $619.83M — | 0 | -$7.57 — | ||
Park-Ohio
PKOH
US
|
$34.87 — |
+2.26
|
$502.06M — | $52.79K — | $33.89 — | $35.53 — | $502.06M — | 19.92 | $1.75 — | ||
|
Universal Logistics
ULH
US
|
$17.77 — |
-0.34
|
$468.59M — | $18.18K — | $17.77 — | $18.30 — | $468.59M — | 0 | -$4.15 — | ||
Xerox
XRX
US
|
$3.52 — |
+1.59
|
$461.00M — | $3.26M — | $3.34 — | $3.54 — | $461.00M — | 0 | -$8.34 — | ||
Titan Machinery
TITN
US
|
$19.69 — |
+3.36
|
$458.82M — | $209.37K — | $18.84 — | $20.12 — | $458.82M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.66 — |
0
|
$450.11M — | $110.85K — | $4.65 — | $4.69 — | $450.11M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.13 — |
+0.02
|
$440.62M — | $169.99K — | $40.00 — | $43.50 — | $440.62M — | 40.90 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.36 — |
+2.08
|
$430.92M — | $492.96K — | $8.15 — | $8.41 — | $430.92M — | 22.59 | $0.37 — | ||
Kelly Services
KELYA
US
|
$11.98 — |
-0.5
|
$415.34M — | $119.36K — | $11.87 — | $12.21 — | $415.34M — | 0 | -$7.57 — | ||
|
Forward Air
FWRD
US
|
$13.10 — |
+4.22
|
$414.29M — | $2.03M — | $12.99 — | $14.46 — | $414.29M — | 0 | -$2.92 — | ||
Columbus McKinnon
CMCO
US
|
$14.10 — |
+5.54
|
$406.47M — | $434.39K — | $13.33 — | $14.18 — | $406.47M — | 0 | -$7.40 — | ||
|
Matrix Service Company
MTRX
US
|
$13.74 — |
+2.04
|
$386.70M — | $115.91K — | $13.50 — | $14.01 — | $386.70M — | 0 | -$0.53 — | ||
StealthGas
GASS
US
|
$9.64 — |
+4.22
|
$358.47M — | $153.97K — | $9.36 — | $9.69 — | $358.47M — | 5.70 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.51 — |
-4.44
|
$331.19M — | $229.27K — | $18.21 — | $19.45 — | $331.19M — | 19.48 | $0.95 — | ||
Twin Disc, Incorporated
TWIN
US
|
$20.24 — |
+0.95
|
$291.92M — | $41.71K — | $19.68 — | $20.87 — | $291.92M — | 10.88 | $1.86 — | ||
|
Resources Connection
RGP
US
|
$4.70 — |
+0.64
|
$161.35M — | $119.00K — | $4.58 — | $4.75 — | $161.35M — | 0 | -$2.96 — | ||
|
NN
NNBR
US
|
$3.00 — |
+0.5
|
$158.06M — | $232.37K — | $2.98 — | $3.10 — | $158.06M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.28 — |
+2.82
|
$158.00M — | $71.57K — | $3.15 — | $3.31 — | $158.00M — | 0 | -$1.17 — | ||
|
FreightCar America
RAIL
US
|
$8.22 — |
-0.12
|
$157.31M — | $174.73K — | $8.18 — | $8.63 — | $157.31M — | 11.41 | $0.72 — | ||
|
DMC Global
BOOM
US
|
$7.11 — |
+0.85
|
$145.53M — | $104.54K — | $7.00 — | $7.19 — | $145.53M — | 0 | -$1.28 — | ||
|
Hurco Companies
HURC
US
|
$21.61 — |
+0.49
|
$139.92M — | $29.06K — | $21.26 — | $21.80 — | $139.92M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.01 — |
+3.24
|
$136.08M — | $30.89K — | $6.69 — | $7.08 — | $136.08M — | 0 | -$2.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}