Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.44B
Volume totale
BTC 61.22%     ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $353.42
+0.6
$78.87B $766.02K $346.45 $354.17 $78.87B 31.13 $11.35
Compagnie de Saint-Gobain S.A.  CODYY $21.98
+0.14
$54.61B $6.67K $21.86 $22.07 $54.61B 17.03 $1.29
Johnson Controls  JCI $81.85
+0.92
$54.03B $877.17K $80.56 $82 $54.03B 38.42 $2.13
Carrier Global  CARR $61.08
+0.97
$52.77B $2.64M $60.24 $61.43 $52.77B 50.06 $1.22
Daikin Industries,Ltd.  DKILY $11.35
+0.44
$33.23B $4.64K $11.31 $11.36 $33.23B 18.30 $0.62
Geberit AG  GBERY $68.91
+0.31
$22.7B $90 $68.64 $68.7 $22.7B 31.61 $2.18
Lennox  LII $535.56
+0.83
$19B $89.87K $525.59 $536.02 $19B 23.88 $22.42
Carlisle Companies Incorporated  CSL $383.71
+1.78
$16.6B $162.59K $374.97 $384.12 $16.6B 21.37 $17.95
Kingspan  KGSPY $85.93
+0.36
$15.64B $296 $84.21 $86.05 $15.64B 20.75 $4.14
Builders FirstSource  BLDR $120.68
-0.67
$13.73B $497.17K $118.41 $121.2 $13.73B 13.32 $9.06
Masco  MAS $60.92
+0.73
$12.85B $866.51K $59.94 $61.26 $12.85B 16.64 $3.66
Owens Corning  OC $145.11
+0.8
$12.41B $253.36K $142.17 $145.34 $12.41B 19.68 $7.37
Advanced Drainage Systems  WMS $113.48
+0.75
$8.8B $137.16K $111.63 $113.66 $8.8B 18.97 $5.98
AAON  AAON $89.47
+0.77
$7.28B $182.13K $86.76 $89.59 $7.28B 44.29 $2.02
The AZEK Company  AZEK $49.56
+0.79
$7.13B $807.63K $48.87 $49.59 $7.13B 50.06 $0.99
Armstrong World Industries  AWI $145.41
+4.67
$6.32B $308.04K $137.45 $145.41 $6.32B 24.15 $6.02
Trex Company  TREX $58.04
+1.04
$6.22B $313.42K $56.71 $58.18 $6.22B 27.76 $2.09
Louisiana-Pacific  LPX $86.78
-0.46
$6.04B $143.68K $84.71 $86.99 $6.04B 14.73 $5.89
TOTO LTD.  TOTDY $25.02
+4.34
$4.24B $1.28K $25.02 $25.02 $4.24B 12.96 $1.93
GMS  GMS $73.42
+0.27
$2.82B $68.2K $72.51 $73.73 $2.82B 20.11 $3.65
Gibraltar Industries  ROCK $53.14
+1.05
$1.58B $80.39K $52.31 $53.21 $1.58B 11.91 $4.46
Travis Perkins plc  TPRKY $7.35
-0.94
$1.55B $3.73K $7.35 $7.35 $1.55B 0 -$0.26
Interface  TILE $19
+1.58
$1.11B $86.19K $18.49 $19 $1.11B 12.83 $1.48
Arlo  ARLO $9.97
+0.7
$1.03B $170.72K $9.79 $10.06 $1.03B 0 -$0.31
Janus  JBI $7
+0.57
$979.73M $241.13K $6.89 $7.03 $979.73M 14.28 $0.49
Apogee Enterprises  APOG $40.52
+1.96
$867.91M $77.6K $39.46 $40.66 $867.91M 10.41 $3.89
Quanex Building Products  NX $16.6
+1.41
$784.02M $137.7K $16.06 $16.62 $784.02M 42.56 $0.39
Latham  SWIM $5.51
-0.18
$637.93M $119.5K $5.46 $5.59 $637.93M 0 -$0.15
JELD-WEN Holding  JELD $5.57
0
$475.49M $750.29K $5.43 $5.63 $475.49M 0 -$2.21
Aspen Aerogels  ASPN $5.5
-1.33
$451.25M $468.2K $5.37 $5.59 $451.25M 32.32 $0.17
Perma-Pipe  PPIH $12.5
-1.65
$99.78M $9.06K $12.2 $12.87 $99.78M 6.34 $1.97
Caesarstone  CSTE $2.79
+2.2
$96.41M $24.61K $2.66 $2.81 $96.41M 0 -$1.13
Alpha Pro Tech  APT $4.39
0
$47.73M $5.91K $4.38 $4.44 $47.73M 12.54 $0.35
Atlas Engineered Products  APEUF $0.5999
0
$41.96M $27.5K $0.5999 $0.5999 $41.96M 0 $0
Antelope Enterprise  AEHL $2.55
-8.15
$2.13M $146.31K $2.5 $2.82 $2.13M 0.0034 $747.36
Zhuding  ZHUD $0.008999
-17.43
$1.44M $2.5K $0.01 $0.01 $1.44M 0.90 $0.01
LEEP  LPPI $0.0001
0
$124.67K $50K $0.0001 $0.0001 $124.67K 0 -$0.03
Compagnie de Saint-Gobain  CODGF $108.16
0
$53.74B $12 $100.45 $100.45 $53.74B 16.79 $6.44
Daikin Industries,Ltd  DKILF $112.67
0
$32.99B $100 $116.6 $116.6 $32.99B 18.20 $6.19
Geberit AG  GBERF $680.44
0
$22.41B $2 $678.06 $680.15 $22.41B 31.25 $21.77
Kingspan  KGSPF $78.15
0
$15.42B $46 $81.9 $81.9 $15.42B 18.92 $4.13
BELIMO Holding AG  BLHWF $777
0
$9.93B $10 $600 $600 $9.93B 57.47 $13.52
NIBE Industrier AB (publ)  NDRBF $4.03
0
$8.33B $100 $3.21 $3.21 $8.33B 67.13 $0.06
TOTO  TOTDF $25.45
+7.38
$4.32B $200 $24.91 $25.45 $4.32B 13.18 $1.93
Flat Glass  FGSGF $1.07
0
$4.29B $400 $1.46 $1.46 $4.29B 17.83 $0.06
LIXIL  JSGRY $24
-2.24
$3.45B $100 $24 $24 $3.45B 0 -$0.78
LIXIL  JSGCF $11.6
0
$3.33B $100 $11.6 $11.6 $3.33B 0 -$0.39
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Reliance Worldwide  RLLWF $2.65
0
$2.05B $3.98K $2.25 $2.65 $2.05B 16.56 $0.16
Travis Perkins plc  TVPKF $6.47
0
$1.48B $100 $6.47 $6.47 $1.48B 0 -$0.26
Forbo Holding AG  FBOHF $840
0
$1.33B $15 $1,141 $1,141 $1.33B 10.28 $81.65
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Mestek  MCCK $33.15
0
$250.15M $352 $38.9 $40 $250.15M 14.60 $2.27
Burnham  BURCA $19.95
+0.76
$66.82M $600 $19.9 $19.95 $66.82M 7.82 $2.55
Logan Clay Products Company  LGNC $217.5
0
$29.58M $49 $217.5 $217.5 $29.58M 0 $0
O.A.T  OATN $0.006199
0
$6.11M $4.47K $0.006199 $0.006199 $6.11M 0 -$0.18
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
View  VIEW $0.33
0
$0 $1.94M $0.33 $0.33 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui