$3.61T
Capitalizzazione totale
$161.35B
Volume totale
BTC 62.70%     ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (68)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $433.08
-0.12
$96.58B $538.7K $425.62 $437.71 $96.58B 35.67 $12.14
Johnson Controls  JCI $106.39
-0.1
$70.01B $2.09M $105.56 $107.19 $70.01B 32.14 $3.31
Carrier Global  CARR $77.04
+1.51
$66.04B $1.38M $75.5 $77.26 $66.04B 51.35 $1.5
Compagnie de Saint-Gobain S.A.  CODYY $23.69
-1.13
$58.86B $2.75K $23.64 $23.78 $58.86B 17.94 $1.32
Daikin Industries,Ltd.  DKILY $12.33
-0.08
$36.1B $5.27K $12.28 $12.35 $36.1B 19.88 $0.62
Geberit AG  GBERY $78.59
+1.31
$25.89B $2 $78.59 $78.59 $25.89B 34.77 $2.26
Lennox  LII $618.31
+2.64
$21.94B $186.38K $596.97 $621.4 $21.94B 27.51 $22.47
Carlisle Companies Incorporated  CSL $417.67
+1.24
$18.07B $156.71K $406.12 $421.19 $18.07B 23.26 $17.95
Kingspan  KGSPY $85.04
-0.14
$15.48B $170 $84.8 $85.29 $15.48B 20.00 $4.25
Builders FirstSource  BLDR $135.52
+1.89
$14.98B $1.54M $132.04 $137.21 $14.98B 17.39 $7.79
Masco  MAS $68.14
+1.87
$14.37B $608.83K $66.95 $68.49 $14.37B 18.61 $3.66
Owens Corning  OC $151.2
+2.65
$12.86B $715.59K $147.14 $151.56 $12.86B 21.11 $7.16
Advanced Drainage Systems  WMS $123.76
+3.58
$9.61B $311.58K $119.36 $124.48 $9.61B 21.48 $5.76
Armstrong World Industries  AWI $170.2
+1.23
$7.39B $70.79K $167.58 $170.52 $7.39B 27.27 $6.24
Trex Company  TREX $64.32
+6.74
$6.9B $1.14M $61.59 $64.64 $6.9B 35.14 $1.83
Louisiana-Pacific  LPX $97.15
+7.34
$6.76B $550.42K $90.36 $97.24 $6.76B 17.01 $5.71
AAON  AAON $75.96
-1.09
$6.18B $503.09K $74.51 $77.15 $6.18B 39.76 $1.91
TOTO LTD.  TOTDY $26.04
+0.39
$4.38B $220 $25.89 $25.98 $4.38B 53.14 $0.49
GMS  GMS $109.4
-0.05
$4.16B $802.66K $109.34 $109.48 $4.16B 37.46 $2.92
Gibraltar Industries  ROCK $64.93
+2.82
$1.91B $53.5K $63.35 $64.93 $1.91B 14.96 $4.34
Travis Perkins plc  TPRKY $8.03
0
$1.71B $20 $8.11 $8.11 $1.71B 0 -$0.26
Arlo  ARLO $16.5
+0.09
$1.71B $344.24K $16.15 $16.55 $1.71B 0 -$0.22
Interface  TILE $22.46
+2.56
$1.32B $112.12K $21.91 $22.47 $1.32B 15.38 $1.46
Janus  JBI $9.33
+3.9
$1.31B $279K $8.99 $9.38 $1.31B 25.91 $0.36
Quanex Building Products  NX $21.28
+2.83
$978.08M $141.29K $20.77 $21.59 $978.08M 57.50 $0.37
Apogee Enterprises  APOG $44.72
+2.66
$962.8M $156.76K $43.38 $45.1 $962.8M 19.02 $2.35
Latham  SWIM $6.95
+1.83
$808.18M $102.51K $6.79 $6.97 $808.18M 0 -$0.13
Aspen Aerogels  ASPN $7.05
+2.85
$578.92M $717.81K $6.82 $7.16 $578.92M 0 -$3.48
JELD-WEN Holding  JELD $4.68
+4.12
$398.77M $1.34M $4.49 $4.73 $398.77M 0 -$4.13
Perma-Pipe  PPIH $23.86
-1.59
$190.42M $12.37K $23.39 $24.36 $190.42M 15.39 $1.55
Caesarstone  CSTE $1.88
+2.73
$64.96M $15.45K $1.81 $1.88 $64.96M 0 -$1.35
Alpha Pro Tech  APT $4.87
<0.01
$52.91M $3.26K $4.85 $4.93 $52.91M 13.52 $0.36
Atlas Engineered Products  APEUF $0.67
0
$46.97M $30K $0.66 $0.66 $46.97M 66.79 $0.01
Antelope Enterprise  AEHL $3.32
-1.76
$11.35M $25.06K $3.13 $3.4 $11.35M 0 -$31.8
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Zhuding  ZHUD $0.0005999
-53.85
$96.14K $2.1K $0.0005999 $0.0005999 $96.14K 0 $0
Compagnie de Saint-Gobain  CODGF $112.63
0
$57.47B $400 $110.8 $110.8 $57.47B 17.01 $6.62
Daikin Industries,Ltd  DKILF $118.59
-0.09
$36.08B $300 $113 $113 $36.08B 19.15 $6.19
Geberit AG  GBERF $771.58
-0.52
$25.41B $100 $720 $720 $25.41B 34.12 $22.61
Kingspan  KGSPF $84.17
+4.49
$15.37B $171 $84.51 $84.51 $15.37B 19.80 $4.25
BELIMO Holding AG  BLHWF $963.02
0
$12.52B $10 $600 $600 $12.52B 64.11 $15.02
NIBE Industrier AB (publ)  NDRBF $4.4
0
$9.09B $3.5K $4.1 $4.1 $9.09B 36.66 $0.12
The AZEK Company  AZEK $54.35
0
$7.82B $0 $0 $0 $7.82B 0 $0
Flat Glass  FGSGF $1.07
0
$5.11B $400 $1.46 $1.46 $5.11B 53.50 $0.02
TOTO  TOTDF $27
+4.29
$4.54B $100 $27 $27 $4.54B 55.10 $0.49
LIXIL  JSGCF $12
+3.45
$3.45B $100 $12 $12 $3.45B 240.00 $0.05
LIXIL  JSGRY $22.19
-6.01
$3.4B $80 $22.21 $22.21 $3.4B 221.90 $0.1
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Reliance Worldwide  RLLWF $2.36
0
$2.09B $500 $2.8 $2.8 $2.09B 14.75 $0.16
Travis Perkins plc  TVPKF $6.47
0
$1.72B $100 $6.47 $6.47 $1.72B 0 -$0.26
Forbo Holding AG  FBOHF $840
0
$1.49B $15 $1,141 $1,141 $1.49B 9.87 $85.09
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Mestek  MCCK $43.2
0
$325.98M $100 $43.2 $43.2 $325.98M 14.59 $2.96
Burnham  BURCA $24
-3.26
$80.39M $1.42K $24.01 $25.5 $80.39M 9.41 $2.55
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
O.A.T  OATN $0.007599
0
$7.49M $2.95K $0.0085 $0.0085 $7.49M 0 -$0.22
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui