Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (68)
- {{country.name}}
- Tutti i paesi
- stati Uniti (68)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (42)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (11)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
Beni Industriali (68)
- {{item.name}}
- Tutti i settori
- Beni Industriali (68)
Prodotti e Attrezzature per l'Edilizia (68)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (148)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $434.53 — |
+0.21
|
$96.91B — | $1.05M — | $425.62 — | $437.71 — | $96.91B — | 35.79 | $12.14 — | |
| Johnson Controls JCI | $106.33 — |
-0.16
|
$69.97B — | $3.52M — | $105.56 — | $107.19 — | $69.97B — | 32.12 | $3.31 — | |
| Carrier Global CARR | $76.77 — |
+1.16
|
$65.82B — | $2.81M — | $75.5 — | $77.26 — | $65.82B — | 51.17 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.77 — |
-0.79
|
$59.05B — | $4.88K — | $23.64 — | $23.81 — | $59.05B — | 18.00 | $1.32 — | |
| Daikin Industries,Ltd. DKILY | $12.35 — |
+0.08
|
$36.16B — | $157.31K — | $12.28 — | $12.37 — | $36.16B — | 19.91 | $0.62 — | |
| Geberit AG GBERY | $78.59 — |
+1.31
|
$25.89B — | $2 — | $78.59 — | $78.59 — | $25.89B — | 34.77 | $2.26 — | |
| Lennox LII | $617.38 — |
+2.49
|
$21.91B — | $343.31K — | $596.97 — | $624.1 — | $21.91B — | 27.47 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $415.95 — |
+0.83
|
$17.99B — | $317.83K — | $406.12 — | $421.19 — | $17.99B — | 23.17 | $17.95 — | |
| Kingspan KGSPY | $85.54 — |
+0.45
|
$15.57B — | $254 — | $84.8 — | $86.4 — | $15.57B — | 20.12 | $4.25 — | |
| Builders FirstSource BLDR | $135.12 — |
+1.59
|
$14.93B — | $2.78M — | $132.04 — | $137.21 — | $14.93B — | 17.34 | $7.79 — | |
| Masco MAS | $67.5 — |
+0.91
|
$14.24B — | $1.15M — | $66.95 — | $68.49 — | $14.24B — | 18.44 | $3.66 — | |
| Owens Corning OC | $150.23 — |
+2
|
$12.78B — | $1.17M — | $147.14 — | $151.56 — | $12.78B — | 20.98 | $7.16 — | |
| Advanced Drainage Systems WMS | $122.19 — |
+2.26
|
$9.49B — | $632.53K — | $119.36 — | $124.48 — | $9.49B — | 21.21 | $5.76 — | |
| Armstrong World Industries AWI | $169.61 — |
+0.88
|
$7.37B — | $187.86K — | $167.58 — | $170.86 — | $7.37B — | 27.18 | $6.24 — | |
| Trex Company TREX | $64.11 — |
+6.39
|
$6.87B — | $2.1M — | $61.59 — | $64.89 — | $6.87B — | 35.03 | $1.83 — | |
| Louisiana-Pacific LPX | $96.48 — |
+6.61
|
$6.71B — | $1.1M — | $90.36 — | $97.62 — | $6.71B — | 16.89 | $5.71 — | |
| AAON AAON | $79.99 — |
+4.17
|
$6.51B — | $2.46M — | $74.51 — | $82.62 — | $6.51B — | 41.87 | $1.91 — | |
| TOTO LTD. TOTDY | $26.04 — |
+0.39
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 53.14 | $0.49 — | |
| GMS GMS | $109.37 — |
-0.07
|
$4.16B — | $1.23M — | $109.3 — | $109.48 — | $4.16B — | 37.45 | $2.92 — | |
| Gibraltar Industries ROCK | $64.03 — |
+1.39
|
$1.89B — | $175.76K — | $63.35 — | $65.13 — | $1.89B — | 14.75 | $4.34 — | |
| Travis Perkins plc TPRKY | $8.03 — |
0
|
$1.71B — | $20 — | $8.11 — | $8.11 — | $1.71B — | 0 | -$0.26 — | |
| Arlo ARLO | $16.29 — |
-1.15
|
$1.68B — | $642.04K — | $16.15 — | $16.55 — | $1.68B — | 0 | -$0.22 — | |
| Interface TILE | $22.27 — |
+1.69
|
$1.31B — | $312.9K — | $21.91 — | $22.56 — | $1.31B — | 15.25 | $1.46 — | |
| Janus JBI | $9.17 — |
+2.12
|
$1.28B — | $656.22K — | $8.99 — | $9.38 — | $1.28B — | 25.47 | $0.36 — | |
| Quanex Building Products NX | $20.87 — |
+0.87
|
$959.46M — | $321.43K — | $20.77 — | $21.59 — | $959.46M — | 56.40 | $0.37 — | |
| Apogee Enterprises APOG | $43.96 — |
+0.92
|
$946.44M — | $416.8K — | $43.38 — | $45.1 — | $946.44M — | 18.70 | $2.35 — | |
| Latham SWIM | $6.94 — |
+1.76
|
$807.59M — | $349.11K — | $6.79 — | $7 — | $807.59M — | 0 | -$0.13 — | |
| Aspen Aerogels ASPN | $7 — |
+2.19
|
$575.22M — | $1.13M — | $6.82 — | $7.16 — | $575.22M — | 0 | -$3.48 — | |
| JELD-WEN Holding JELD | $4.65 — |
+3.56
|
$396.64M — | $1.86M — | $4.49 — | $4.73 — | $396.64M — | 0 | -$4.13 — | |
| Perma-Pipe PPIH | $23.82 — |
-1.73
|
$190.14M — | $19.52K — | $23.39 — | $24.36 — | $190.14M — | 15.36 | $1.55 — | |
| Caesarstone CSTE | $1.82 — |
-0.55
|
$62.89M — | $30.15K — | $1.81 — | $1.88 — | $62.89M — | 0 | -$1.35 — | |
| Alpha Pro Tech APT | $4.85 — |
-0.41
|
$52.69M — | $7.79K — | $4.85 — | $4.98 — | $52.69M — | 13.47 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.67 — |
0
|
$46.97M — | $30K — | $0.66 — | $0.66 — | $46.97M — | 66.79 | $0.01 — | |
| Antelope Enterprise AEHL | $3.39 — |
+0.3
|
$11.59M — | $30.49K — | $3.13 — | $3.4 — | $11.59M — | 0 | -$31.8 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Zhuding ZHUD | $0.0005999 — |
-53.85
|
$96.14K — | $2.1K — | $0.0005999 — | $0.0005999 — | $96.14K — | 0 | $0 — | |
| Compagnie de Saint-Gobain CODGF | $112.63 — |
0
|
$57.47B — | $400 — | $110.8 — | $110.8 — | $57.47B — | 17.01 | $6.62 — | |
| Daikin Industries,Ltd DKILF | $123.79 — |
+9.55
|
$37.66B — | $100 — | $123.79 — | $123.79 — | $37.66B — | 19.99 | $6.19 — | |
| Geberit AG GBERF | $771.58 — |
-0.52
|
$25.41B — | $100 — | $720 — | $720 — | $25.41B — | 34.12 | $22.61 — | |
| Kingspan KGSPF | $84.17 — |
+4.49
|
$15.37B — | $171 — | $84.51 — | $84.51 — | $15.37B — | 19.80 | $4.25 — | |
| BELIMO Holding AG BLHWF | $963.02 — |
0
|
$12.52B — | $10 — | $600 — | $600 — | $12.52B — | 64.11 | $15.02 — | |
| NIBE Industrier AB (publ) NDRBF | $4.4 — |
0
|
$9.09B — | $3.5K — | $4.1 — | $4.1 — | $9.09B — | 36.66 | $0.12 — | |
| The AZEK Company AZEK | $54.35 — |
0
|
$7.82B — | $0 — | $0 — | $0 — | $7.82B — | 0 | $0 — | |
| Flat Glass FGSGF | $1.07 — |
0
|
$5.11B — | $400 — | $1.46 — | $1.46 — | $5.11B — | 53.50 | $0.02 — | |
| TOTO TOTDF | $27 — |
+4.29
|
$4.54B — | $100 — | $27 — | $27 — | $4.54B — | 55.10 | $0.49 — | |
| LIXIL JSGCF | $12 — |
+3.45
|
$3.45B — | $100 — | $12 — | $12 — | $3.45B — | 240.00 | $0.05 — | |
| LIXIL JSGRY | $22.34 — |
+0.59
|
$3.42B — | $33 — | $22.34 — | $22.34 — | $3.42B — | 223.40 | $0.1 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.36 — |
0
|
$2.09B — | $500 — | $2.8 — | $2.8 — | $2.09B — | 14.75 | $0.16 — | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.72B — | $100 — | $6.47 — | $6.47 — | $1.72B — | 0 | -$0.26 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| Burnham BURCA | $24 — |
-3.26
|
$80.39M — | $1.42K — | $24.01 — | $25.5 — | $80.39M — | 9.41 | $2.55 — | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| O.A.T OATN | $0.007599 — |
0
|
$7.49M — | $2.95K — | $0.0085 — | $0.0085 — | $7.49M — | 0 | -$0.22 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}