$3.4T
Capitalizzazione totale
$112.63B
Volume totale
BTC 61.69%     ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (68)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $421.95
-1.09
$95.14B $854.11K $421.34 $425.85 $95.14B 34.72 $12.15
Johnson Controls  JCI $103.84
-0.62
$68.76B $3.1M $103.52 $104.88 $68.76B 31.56 $3.29
Carrier Global  CARR $69.78
-1.77
$60.9B $5.69M $69.49 $70.75 $60.9B 47.46 $1.47
Compagnie de Saint-Gobain S.A.  CODYY $22.11
-1.82
$56.37B $26.4K $22.08 $22.49 $56.37B 17.00 $1.3
Daikin Industries,Ltd.  DKILY $10.95
-2.67
$33.07B $15.11K $10.94 $11.05 $33.07B 17.38 $0.63
Geberit AG  GBERY $76.53
-1.46
$25.73B $4.18K $76.53 $77.37 $25.73B 34.94 $2.19
Lennox  LII $537.47
-1.19
$19.3B $331.63K $536.69 $546.59 $19.3B 24.21 $22.2
Kingspan  KGSPY $85.88
-3.69
$16.13B $2.04K $85.44 $87.39 $16.13B 21.52 $3.99
Carlisle Companies Incorporated  CSL $356.03
-0.79
$15.4B $379.68K $354.23 $359.77 $15.4B 19.84 $17.94
Masco  MAS $61.12
-2.19
$13.18B $2.78M $60.84 $62.57 $13.18B 17.07 $3.58
Builders FirstSource  BLDR $107.98
-3.34
$12.35B $1.93M $107.38 $113.05 $12.35B 14.32 $7.54
Owens Corning  OC $132.6
-2.84
$11.61B $1M $132.43 $136.82 $11.61B 18.51 $7.16
Advanced Drainage Systems  WMS $113.58
-2.01
$9B $782.14K $113.49 $116.43 $9B 20.13 $5.64
The AZEK Company  AZEK $52.15
-1.55
$7.62B $1.98M $52.12 $52.82 $7.62B 50.63 $1.03
Armstrong World Industries  AWI $150.45
-0.79
$6.59B $388.6K $149.06 $152.28 $6.59B 24.34 $6.18
AAON  AAON $72.81
-1.22
$6B $1.06M $71.57 $74.44 $6B 38.12 $1.91
Louisiana-Pacific  LPX $85.98
-2.88
$5.98B $1.35M $85.34 $88.65 $5.98B 15.05 $5.71
Trex Company  TREX $53.47
-3.76
$5.96B $1.12M $53.42 $55.34 $5.96B 30.38 $1.76
TOTO LTD.  TOTDY $24.85
-0.8
$4.06B $1.51K $24.85 $24.99 $4.06B 49.70 $0.5
GMS  GMS $73.24
-3.81
$2.81B $927.61K $73.07 $75.98 $2.81B 20.06 $3.65
Travis Perkins plc  TPRKY $8.34
-5.17
$1.8B $1K $8.34 $8.34 $1.8B 0 -$0.26
Arlo  ARLO $17.28
+0.29
$1.79B $1.3M $17.14 $17.7 $1.79B 0 -$0.22
Gibraltar Industries  ROCK $57.35
-1.07
$1.71B $170.97K $57.04 $58.14 $1.71B 13.33 $4.3
Interface  TILE $20.12
-1.32
$1.18B $315.83K $20.08 $20.42 $1.18B 13.97 $1.44
Janus  JBI $7.89
-2.71
$1.14B $734.28K $7.86 $8.1 $1.14B 22.54 $0.35
Quanex Building Products  NX $18.53
-2.83
$876.71M $384.13K $18.5 $19.17 $876.71M 50.08 $0.37
Apogee Enterprises  APOG $37.91
-1.51
$830.35M $166.73K $37.85 $38.7 $830.35M 9.74 $3.89
Latham  SWIM $5.72
-1.21
$673.77M $436.43K $5.68 $5.88 $673.77M 0 -$0.13
Aspen Aerogels  ASPN $5.94
-5.56
$516.88M $929.58K $5.92 $6.3 $516.88M 0 -$3.48
JELD-WEN Holding  JELD $3.55
-1.39
$307.08M $2.39M $3.53 $3.76 $307.08M 0 -$4.07
Perma-Pipe  PPIH $22.5
+1.86
$179.61M $95.51K $21.23 $22.79 $179.61M 14.51 $1.55
Caesarstone  CSTE $1.94
-2.02
$68.42M $92.9K $1.86 $2.02 $68.42M 0 -$1.32
Alpha Pro Tech  APT $4.54
-1.52
$50.08M $18.26K $4.54 $4.73 $50.08M 12.97 $0.35
Atlas Engineered Products  APEUF $0.6199
-1.59
$44.28M $2K $0.6199 $0.6199 $44.28M 62.00 $0.01
Antelope Enterprise  AEHL $2.51
-3.46
$8.89M $60.22K $2.43 $2.63 $8.89M 0 -$1,272
Zhuding  ZHUD $0.002399
-20
$384.57K $5.39K $0.002399 $0.002399 $384.57K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Compagnie de Saint-Gobain  CODGF $110.8
-1.47
$56.32B $400 $110.8 $110.8 $56.32B 16.99 $6.52
Daikin Industries,Ltd  DKILF $113
+2.81
$34B $100 $113 $113 $34B 17.99 $6.28
Geberit AG  GBERF $720
-8.91
$23.73B $100 $720 $720 $23.73B 32.52 $22.14
Kingspan  KGSPF $87.85
-4.25
$16.07B $1.06K $87.85 $87.9 $16.07B 21.01 $4.18
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.41B $3.5K $4.1 $4.1 $8.41B 31.53 $0.13
BELIMO Holding AG  BLHWF $600
-37.7
$7.67B $10 $600 $600 $7.67B 40.73 $14.73
Flat Glass  FGSGF $1.46
+36.45
$5.78B $400 $1.46 $1.46 $5.78B 73.00 $0.02
TOTO  TOTDF $26
-0.76
$4.18B $500 $26 $26 $4.18B 52.00 $0.5
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
LIXIL  JSGRY $21.1
-6.14
$3.19B $1 $21.1 $21.1 $3.19B 211.00 $0.1
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Forbo Holding AG  FBOHF $1,435
+70.83
$2.47B $15 $1,141 $1,141 $2.47B 17.27 $83.08
Reliance Worldwide  RLLWF $2.8
+14.75
$2.47B $500 $2.8 $2.8 $2.47B 17.50 $0.16
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Travis Perkins plc  TVPKF $6.47
0
$1.8B $100 $6.47 $6.47 $1.8B 0 -$0.26
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Mestek  MCCK $39.95
0
$301.46M $150 $39.95 $39.95 $301.46M 14.58 $2.74
Burnham  BURCA $23.5
+3.75
$78.72M $1.9K $23.05 $23.5 $78.72M 9.21 $2.55
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
O.A.T  OATN $0.0099
+9.03
$11.57M $4 $0.0099 $0.0099 $11.57M 0 -$0.22
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui