Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (2)
- Cina (46)
- Danimarca (3)
- Finlandia (3)
- Francia (6)
- Germania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israele (7)
- Italia (5)
- Giappone (59)
- Malaysia (11)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (3)
- Singapore (4)
- Corea del Sud (7)
- Spagna (1)
- Suriname (6)
- Svezia (10)
- Svizzera (8)
- Taiwan (8)
- Tailandia (15)
- Tacchino (7)
- Regno Unito (25)
Tutte le borse
Beni Industriali (66)
- {{item.name}}
- Tutti i settori
- Beni Industriali (66)
Prodotti e Attrezzature per l'Edilizia (66)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $316.17 — |
-0.61
|
$70.91B — | $1.6M — | $298.15 — | $330.88 — | $70.91B — | 27.85 | $11.35 — | |
| Carrier Global CARR | $56.83 — |
-0.61
|
$49.1B — | $4.97M — | $54.23 — | $59.43 — | $49.1B — | 46.58 | $1.22 — | |
| Johnson Controls JCI | $72.03 — |
+0.46
|
$47.55B — | $5.54M — | $68.03 — | $74.2 — | $47.55B — | 33.81 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $17.32 — |
-0.57
|
$44.87B — | $55.46K — | $17.1 — | $18.25 — | $44.87B — | 14.08 | $1.23 — | |
| Daikin Industries,Ltd. DKILY | $10.72 — |
+1.13
|
$31.39B — | $239.46K — | $10.3 — | $11.09 — | $31.39B — | 17.86 | $0.6 — | |
| Geberit AG GBERY | $60.21 — |
-1.33
|
$19.83B — | $6.51K — | $59.05 — | $61.64 — | $19.83B — | 28.80 | $2.09 — | |
| Lennox LII | $524.25 — |
-1.33
|
$18.65B — | $558.42K — | $501.45 — | $553.22 — | $18.65B — | 23.25 | $22.54 — | |
| Carlisle Companies Incorporated CSL | $327.12 — |
-0.05
|
$14.44B — | $1.21M — | $316.2 — | $337.8 — | $14.44B — | 17.82 | $18.35 — | |
| Kingspan KGSPY | $75.05 — |
-1.64
|
$14.18B — | $2.46K — | $73.66 — | $76.49 — | $14.18B — | 18.90 | $3.97 — | |
| Builders FirstSource BLDR | $118.91 — |
-4.07
|
$13.51B — | $2.44M — | $117.79 — | $126.54 — | $13.51B — | 13.12 | $9.06 — | |
| Masco MAS | $60.96 — |
-3.12
|
$12.92B — | $2.91M — | $59.83 — | $64.04 — | $12.92B — | 16.21 | $3.76 — | |
| Owens Corning OC | $129.78 — |
-3.25
|
$11.1B — | $1.16M — | $126.59 — | $136.58 — | $11.1B — | 17.60 | $7.37 — | |
| Advanced Drainage Systems WMS | $100.08 — |
-1.01
|
$7.76B — | $885.58K — | $95.49 — | $104.13 — | $7.76B — | 16.73 | $5.98 — | |
| The AZEK Company AZEK | $44.7 — |
-3.33
|
$6.43B — | $7.13M — | $44.17 — | $47.09 — | $6.43B — | 45.15 | $0.99 — | |
| AAON AAON | $74.53 — |
+0.44
|
$6.06B — | $846.24K — | $68.98 — | $78.58 — | $6.06B — | 36.89 | $2.02 — | |
| Louisiana-Pacific LPX | $83.2 — |
-3.37
|
$6B — | $971.28K — | $80.4 — | $87.04 — | $6B — | 14.12 | $5.89 — | |
| Trex Company TREX | $53.08 — |
-3.53
|
$5.69B — | $2.17M — | $51.45 — | $56.95 — | $5.69B — | 25.39 | $2.09 — | |
| Armstrong World Industries AWI | $128.35 — |
-1.72
|
$5.58B — | $501.21K — | $123.26 — | $131.93 — | $5.58B — | 21.32 | $6.02 — | |
| TOTO LTD. TOTDY | $23.3 — |
-0.6
|
$3.97B — | $2.91K — | $23.17 — | $23.6 — | $3.97B — | 12.32 | $1.89 — | |
| GMS GMS | $69.4 — |
-3.84
|
$2.66B — | $781.76K — | $67.74 — | $73.16 — | $2.66B — | 19.01 | $3.65 — | |
| Gibraltar Industries ROCK | $51.46 — |
-2
|
$1.53B — | $446.49K — | $49.15 — | $53.78 — | $1.53B — | 11.53 | $4.46 — | |
| Travis Perkins plc TPRKY | $6.41 — |
-1.54
|
$1.41B — | $500 — | $6.37 — | $6.79 — | $1.41B — | 0 | -$0.25 — | |
| Interface TILE | $18.13 — |
-1.31
|
$1.06B — | $668.67K — | $17.31 — | $19.11 — | $1.06B — | 12.24 | $1.48 — | |
| Janus JBI | $6.88 — |
-0.29
|
$965.34M — | $4.42M — | $6.54 — | $7.11 — | $965.34M — | 14.04 | $0.49 — | |
| Apogee Enterprises APOG | $43.86 — |
-2.81
|
$962.88M — | $296.38K — | $42.44 — | $46.29 — | $962.88M — | 9.81 | $4.47 — | |
| Arlo ARLO | $8.71 — |
+2.83
|
$892.24M — | $1.18M — | $7.94 — | $9.07 — | $892.24M — | 0 | -$0.31 — | |
| Quanex Building Products NX | $17.08 — |
-2.95
|
$806.69M — | $995.84K — | $16.71 — | $18.3 — | $806.69M — | 43.79 | $0.39 — | |
| Latham SWIM | $5.26 — |
-3.66
|
$608.99M — | $918.91K — | $4.99 — | $5.62 — | $608.99M — | 0 | -$0.15 — | |
| JELD-WEN Holding JELD | $5.5 — |
-4.68
|
$469.51M — | $1.18M — | $5.19 — | $5.79 — | $469.51M — | 0 | -$2.21 — | |
| Aspen Aerogels ASPN | $5.34 — |
-2.38
|
$438.44M — | $2.7M — | $5 — | $5.66 — | $438.44M — | 31.41 | $0.17 — | |
| Caesarstone CSTE | $2.52 — |
-1.56
|
$87.08M — | $146.44K — | $2.4 — | $2.89 — | $87.08M — | 0 | -$1.13 — | |
| Perma-Pipe PPIH | $10.84 — |
-3.9
|
$86.53M — | $44.02K — | $10.26 — | $11.21 — | $86.53M — | 5.50 | $1.97 — | |
| Alpha Pro Tech APT | $4.3 — |
-1.83
|
$46.76M — | $28.29K — | $4.26 — | $4.46 — | $46.76M — | 12.28 | $0.35 — | |
| Atlas Engineered Products APEUF | $0.6099 — |
0
|
$43.09M — | $2.5K — | $0.6099 — | $0.6099 — | $43.09M — | 61.10 | $0.01 — | |
| Zhuding ZHUD | $0.01 — |
+6.98
|
$2.21M — | $65K — | $0.01 — | $0.01 — | $2.21M — | 0.68 | $0.02 — | |
| Antelope Enterprise AEHL | $2.58 — |
-39.29
|
$2.15M — | $594.77K — | $2.11 — | $3.33 — | $2.15M — | 0.0034 | $747.36 — | |
| Compagnie de Saint-Gobain CODGF | $86.45 — |
0
|
$44.87B — | $100 — | $96.4 — | $96.4 — | $44.87B — | 13.98 | $6.18 — | |
| Daikin Industries,Ltd DKILF | $102.48 — |
-0.5
|
$30.52B — | $200 — | $103 — | $103 — | $30.52B — | 16.93 | $6.05 — | |
| Geberit AG GBERF | $627.39 — |
-2.25
|
$20.66B — | $2 — | $641.8 — | $670 — | $20.66B — | 30.03 | $20.89 — | |
| Kingspan KGSPF | $74.35 — |
-5.61
|
$14.18B — | $175 — | $74.35 — | $74.35 — | $14.18B — | 18.72 | $3.97 — | |
| BELIMO Holding AG BLHWF | $678.72 — |
0
|
$8.35B — | $10 — | $600 — | $600 — | $8.35B — | 53.48 | $12.69 — | |
| NIBE Industrier AB (publ) NDRBF | $3.21 — |
-6.14
|
$6.44B — | $100 — | $3.21 — | $3.21 — | $6.44B — | 53.50 | $0.06 — | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.13B — | $400 — | $1.46 — | $1.46 — | $5.13B — | 24.33 | $0.06 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 14.73 | $1.89 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 0 | -$0.38 — | |
| LIXIL JSGRY | $21 — |
0
|
$3.08B — | $1 — | $26.2 — | $26.2 — | $3.08B — | 0 | -$0.76 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.91 — |
0
|
$2.25B — | $100 — | $2.91 — | $2.91 — | $2.25B — | 18.18 | $0.16 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Travis Perkins plc TVPKF | $6.47 — |
-6.77
|
$1.41B — | $100 — | $6.47 — | $6.47 — | $1.41B — | 0 | -$0.25 — | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.21B — | $15 — | $1,141 — | $1,141 — | $1.21B — | 10.71 | $78.37 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Mestek MCCK | $32 — |
0
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Burnham BURCA | $17.5 — |
-5.41
|
$58.62M — | $3.1K — | $17.35 — | $18.5 — | $58.62M — | 6.86 | $2.55 — | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| O.A.T OATN | $0.006199 — |
0
|
$6.11M — | $150 — | $0.006199 — | $0.006199 — | $6.11M — | 0 | -$0.18 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$2.47M — | $0 — | $0 — | $0 — | $2.47M — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $203K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| View VIEW | $0.33 — |
0
|
$0 — | $1.94M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}