Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgio (1)
- Brasile (9)
- Canada (1)
- Cina (39)
- Danimarca (3)
- Finlandia (1)
- Francia (5)
- Germania (73)
- Grecia (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Irlanda (1)
- Israele (6)
- Italia (5)
- Giappone (57)
- Malaysia (9)
- Messico (8)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Singapore (4)
- Corea del Sud (15)
- Spagna (1)
- Suriname (6)
- Svezia (9)
- Svizzera (7)
- Taiwan (9)
- Tailandia (14)
- Tacchino (9)
- Regno Unito (8)
Tutte le borse
Beni Industriali (54)
- {{item.name}}
- Tutti i settori
- Beni Industriali (54)
Prodotti e Attrezzature per l'Edilizia (54)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (134)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (92)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$141.59 — |
-4.47
|
$86.38B — | $3.38M — | $141.11 — | $145.95 — | $86.38B — | 43.16 | $3.28 — | ||
Carrier Global
CARR
US
|
$70.82 — |
-1.43
|
$58.82B — | $3.32M — | $70.19 — | $71.75 — | $58.82B — | 47.21 | $1.50 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
-1.48
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.61 — |
-3.72
|
$43.13B — | $55.57K — | $17.44 — | $17.74 — | $43.13B — | 13.24 | $1.33 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.77 — |
-0.27
|
$41.11B — | $118.23K — | $14.54 — | $14.77 — | $41.11B — | 25.46 | $0.58 — | ||
|
Geberit AG
GBERY
US
|
$64.58 — |
-1.1
|
$21.29B — | $405.00 — | $64.27 — | $64.55 — | $21.29B — | 28.95 | $2.23 — | ||
|
Lennox
LII
US
|
$522.97 — |
-2.44
|
$18.20B — | $190.13K — | $519.53 — | $531.05 — | $18.20B — | 23.23 | $22.51 — | ||
|
Kingspan
KGSPY
US
|
$97.43 — |
-2.33
|
$17.53B — | $8.04K — | $94.07 — | $94.50 — | $17.53B — | 23.08 | $4.22 — | ||
Masco
MAS
US
|
$73.27 — |
-0.42
|
$14.78B — | $1.39M — | $73.27 — | $75.89 — | $14.78B — | 18.13 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$353.24 — |
-2.14
|
$14.29B — | $208.92K — | $351.21 — | $358.75 — | $14.29B — | 20.59 | $17.15 — | ||
SPX
SPXC
US
|
$236.55 — |
-4
|
$11.84B — | $452.97K — | $232.85 — | $243.61 — | $11.84B — | 45.31 | $5.22 — | ||
|
Advanced Drainage Systems
WMS
US
|
$140.09 — |
-0.93
|
$10.73B — | $521.90K — | $137.00 — | $141.92 — | $10.73B — | 25.75 | $5.44 — | ||
|
AAON
AAON
US
|
$129.72 — |
-4.73
|
$10.63B — | $514.48K — | $125.97 — | $132.58 — | $10.63B — | 91.35 | $1.42 — | ||
|
Owens Corning
OC
US
|
$124.39 — |
-0.19
|
$10.02B — | $402.95K — | $123.30 — | $125.81 — | $10.02B — | 0 | -$4.74 — | ||
|
TOTO LTD.
TOTDY
US
|
$57.82 — |
+12.51
|
$9.51B — | $4.48K — | $53.77 — | $55.39 — | $9.51B — | 38.54 | $1.50 — | ||
|
Builders FirstSource
BLDR
US
|
$76.80 — |
-0.69
|
$8.26B — | $979.59K — | $76.02 — | $79.32 — | $8.26B — | 29.31 | $2.62 — | ||
|
Armstrong World Industries
AWI
US
|
$155.08 — |
-1.12
|
$6.62B — | $254.97K — | $154.90 — | $157.71 — | $6.62B — | 21.96 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$74.28 — |
-1.93
|
$5.19B — | $590.13K — | $73.70 — | $76.27 — | $5.19B — | 63.48 | $1.17 — | ||
|
Trex Company
TREX
US
|
$45.35 — |
-2.26
|
$4.71B — | $985.60K — | $45.22 — | $46.56 — | $4.71B — | 25.19 | $1.80 — | ||
|
Griffon
GFF
US
|
$90.47 — |
+1.16
|
$4.15B — | $192.50K — | $88.17 — | $90.62 — | $4.15B — | 88.69 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.74 — |
+17.64
|
$3.13B — | $141.00 — | $12.55 — | $12.55 — | $3.13B — | 28.34 | $0.52 — | ||
Arlo
ARLO
US
|
$12.91 — |
-2.34
|
$1.40B — | $918.63K — | $12.60 — | $13.32 — | $1.40B — | 46.10 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$39.40 — |
-1.54
|
$1.17B — | $299.98K — | $39.31 — | $40.43 — | $1.17B — | 18.84 | $2.09 — | ||
|
Limbach
LMB
US
|
$81.59 — |
-0.21
|
$972.64M — | $227.26K — | $78.17 — | $81.86 — | $972.64M — | 29.77 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$40.18 — |
-2.99
|
$857.88M — | $176.77K — | $40.04 — | $41.42 — | $857.88M — | 15.94 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$16.58 — |
-1.6
|
$761.49M — | $227.20K — | $16.45 — | $16.86 — | $761.49M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.25 — |
-1.87
|
$716.06M — | $1.05M — | $5.24 — | $5.33 — | $716.06M — | 17.50 | $0.30 — | ||
Latham
SWIM
US
|
$5.87 — |
+1.91
|
$689.21M — | $502.34K — | $5.70 — | $5.88 — | $689.21M — | 83.85 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.91 — |
-7.3
|
$489.39M — | $1.30M — | $5.90 — | $6.42 — | $489.39M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$27.09 — |
-3.42
|
$220.13M — | $62.14K — | $26.94 — | $27.73 — | $220.13M — | 15.93 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.55 — |
-6.63
|
$133.53M — | $2.77M — | $1.55 — | $1.73 — | $133.53M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.76 — |
-4.57
|
$90.26M — | $32.54K — | $3.76 — | $3.90 — | $90.26M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.84 — |
+1.1
|
$63.62M — | $179.05K — | $1.80 — | $1.86 — | $63.62M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.21 — |
-1.88
|
$53.23M — | $9.97K — | $5.21 — | $5.32 — | $53.23M — | 15.32 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
+2
|
$18.52M — | $127.20K — | $0.95 — | $1.08 — | $18.52M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.62 — |
-1.91
|
$13.99M — | $21.78K — | $4.50 — | $4.79 — | $13.99M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$148.97 — |
-0.45
|
$41.46B — | $100.00 — | $146.00 — | $146.00 — | $41.46B — | 25.59 | $5.82 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.77 | $22.36 — | ||
|
Kingspan
KGSPF
US
|
$97.32 — |
-2.41
|
$17.51B — | $9.00 — | $89.16 — | $89.16 — | $17.51B — | 23.11 | $4.21 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$58.59 — |
+17.35
|
$9.63B — | $400.00 — | $51.49 — | $51.49 — | $9.63B — | 38.80 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.70 — |
0
|
$8.06B — | $250.00 — | $3.56 — | $3.56 — | $8.06B — | 30.83 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$20.50 — |
0
|
$2.95B — | $1.00 — | $23.00 — | $23.00 — | $2.95B — | 58.57 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.57 — |
0
|
$1.92B — | $100.00 — | $2.57 — | $2.57 — | $1.92B — | 19.76 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$70.50 — |
-0.7
|
$531.98M — | $100.00 — | $70.50 — | $70.50 — | $531.98M — | 14.56 | $4.84 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.94 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.51 — |
-1.96
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$5.91M — | $1.10K — | $0.00 — | $0.00 — | $5.91M — | 0 | -$0.17 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}