$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (68)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $434.53
+0.21
$96.91B $1.05M $425.62 $437.71 $96.91B 35.79 $12.14
Johnson Controls  JCI $106.33
-0.16
$69.97B $3.52M $105.56 $107.19 $69.97B 32.12 $3.31
Carrier Global  CARR $76.77
+1.16
$65.82B $2.81M $75.5 $77.26 $65.82B 51.17 $1.5
Compagnie de Saint-Gobain S.A.  CODYY $23.77
-0.79
$59.05B $4.88K $23.64 $23.81 $59.05B 18.00 $1.32
Daikin Industries,Ltd.  DKILY $12.35
+0.08
$36.16B $157.31K $12.28 $12.37 $36.16B 19.91 $0.62
Geberit AG  GBERY $78.59
+1.31
$25.89B $2 $78.59 $78.59 $25.89B 34.77 $2.26
Lennox  LII $617.38
+2.49
$21.91B $343.31K $596.97 $624.1 $21.91B 27.47 $22.47
Carlisle Companies Incorporated  CSL $415.95
+0.83
$17.99B $317.83K $406.12 $421.19 $17.99B 23.17 $17.95
Kingspan  KGSPY $85.54
+0.45
$15.57B $254 $84.8 $86.4 $15.57B 20.12 $4.25
Builders FirstSource  BLDR $135.12
+1.59
$14.93B $2.78M $132.04 $137.21 $14.93B 17.34 $7.79
Masco  MAS $67.5
+0.91
$14.24B $1.15M $66.95 $68.49 $14.24B 18.44 $3.66
Owens Corning  OC $150.23
+2
$12.78B $1.17M $147.14 $151.56 $12.78B 20.98 $7.16
Advanced Drainage Systems  WMS $122.19
+2.26
$9.49B $632.53K $119.36 $124.48 $9.49B 21.21 $5.76
Armstrong World Industries  AWI $169.61
+0.88
$7.37B $187.86K $167.58 $170.86 $7.37B 27.18 $6.24
Trex Company  TREX $64.11
+6.39
$6.87B $2.1M $61.59 $64.89 $6.87B 35.03 $1.83
Louisiana-Pacific  LPX $96.48
+6.61
$6.71B $1.1M $90.36 $97.62 $6.71B 16.89 $5.71
AAON  AAON $79.99
+4.17
$6.51B $2.46M $74.51 $82.62 $6.51B 41.87 $1.91
TOTO LTD.  TOTDY $26.04
+0.39
$4.38B $220 $25.89 $25.98 $4.38B 53.14 $0.49
GMS  GMS $109.37
-0.07
$4.16B $1.23M $109.3 $109.48 $4.16B 37.45 $2.92
Gibraltar Industries  ROCK $64.03
+1.39
$1.89B $175.76K $63.35 $65.13 $1.89B 14.75 $4.34
Travis Perkins plc  TPRKY $8.03
0
$1.71B $20 $8.11 $8.11 $1.71B 0 -$0.26
Arlo  ARLO $16.29
-1.15
$1.68B $642.04K $16.15 $16.55 $1.68B 0 -$0.22
Interface  TILE $22.27
+1.69
$1.31B $312.9K $21.91 $22.56 $1.31B 15.25 $1.46
Janus  JBI $9.17
+2.12
$1.28B $656.22K $8.99 $9.38 $1.28B 25.47 $0.36
Quanex Building Products  NX $20.87
+0.87
$959.46M $321.43K $20.77 $21.59 $959.46M 56.40 $0.37
Apogee Enterprises  APOG $43.96
+0.92
$946.44M $416.8K $43.38 $45.1 $946.44M 18.70 $2.35
Latham  SWIM $6.94
+1.76
$807.59M $349.11K $6.79 $7 $807.59M 0 -$0.13
Aspen Aerogels  ASPN $7
+2.19
$575.22M $1.13M $6.82 $7.16 $575.22M 0 -$3.48
JELD-WEN Holding  JELD $4.65
+3.56
$396.64M $1.86M $4.49 $4.73 $396.64M 0 -$4.13
Perma-Pipe  PPIH $23.82
-1.73
$190.14M $19.52K $23.39 $24.36 $190.14M 15.36 $1.55
Caesarstone  CSTE $1.82
-0.55
$62.89M $30.15K $1.81 $1.88 $62.89M 0 -$1.35
Alpha Pro Tech  APT $4.85
-0.41
$52.69M $7.79K $4.85 $4.98 $52.69M 13.47 $0.36
Atlas Engineered Products  APEUF $0.67
0
$46.97M $30K $0.66 $0.66 $46.97M 66.79 $0.01
Antelope Enterprise  AEHL $3.39
+0.3
$11.59M $30.49K $3.13 $3.4 $11.59M 0 -$31.8
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
Zhuding  ZHUD $0.0005999
-53.85
$96.14K $2.1K $0.0005999 $0.0005999 $96.14K 0 $0
Compagnie de Saint-Gobain  CODGF $112.63
0
$57.47B $400 $110.8 $110.8 $57.47B 17.01 $6.62
Daikin Industries,Ltd  DKILF $123.79
+9.55
$37.66B $100 $123.79 $123.79 $37.66B 19.99 $6.19
Geberit AG  GBERF $771.58
-0.52
$25.41B $100 $720 $720 $25.41B 34.12 $22.61
Kingspan  KGSPF $84.17
+4.49
$15.37B $171 $84.51 $84.51 $15.37B 19.80 $4.25
BELIMO Holding AG  BLHWF $963.02
0
$12.52B $10 $600 $600 $12.52B 64.11 $15.02
NIBE Industrier AB (publ)  NDRBF $4.4
0
$9.09B $3.5K $4.1 $4.1 $9.09B 36.66 $0.12
The AZEK Company  AZEK $54.35
0
$7.82B $0 $0 $0 $7.82B 0 $0
Flat Glass  FGSGF $1.07
0
$5.11B $400 $1.46 $1.46 $5.11B 53.50 $0.02
TOTO  TOTDF $27
+4.29
$4.54B $100 $27 $27 $4.54B 55.10 $0.49
LIXIL  JSGCF $12
+3.45
$3.45B $100 $12 $12 $3.45B 240.00 $0.05
LIXIL  JSGRY $22.34
+0.59
$3.42B $33 $22.34 $22.34 $3.42B 223.40 $0.1
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Reliance Worldwide  RLLWF $2.36
0
$2.09B $500 $2.8 $2.8 $2.09B 14.75 $0.16
Travis Perkins plc  TVPKF $6.47
0
$1.72B $100 $6.47 $6.47 $1.72B 0 -$0.26
Forbo Holding AG  FBOHF $840
0
$1.49B $15 $1,141 $1,141 $1.49B 9.87 $85.09
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Mestek  MCCK $43.2
0
$325.98M $100 $43.2 $43.2 $325.98M 14.59 $2.96
Burnham  BURCA $24
-3.26
$80.39M $1.42K $24.01 $25.5 $80.39M 9.41 $2.55
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
O.A.T  OATN $0.007599
0
$7.49M $2.95K $0.0085 $0.0085 $7.49M 0 -$0.22
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui