Pagina di risultati 7 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goyal Associates Limited
GOYALASS.BO
IN
|
₹1.28 0.02 USD |
+4.07
|
₹67.76M 819.78K USD | ₹758.00 9.17 USD | ₹1.28 0.02 USD | ₹1.28 0.02 USD | ₹67.76M 819.78K USD | 0 | -₹0.01 -0.0001 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.60 0.08 USD |
-2.94
|
₹67.34M 814.74K USD | ₹101.00 1.22 USD | ₹6.60 0.08 USD | ₹6.60 0.08 USD | ₹67.34M 814.74K USD | 0 | -₹3.31 -0.04 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹14.53 0.18 USD |
-8.04
|
₹65.79M 795.95K USD | ₹1.01K 12.18 USD | ₹14.53 0.18 USD | ₹14.53 0.18 USD | ₹65.79M 795.95K USD | 6.91 | ₹2.10 0.03 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.83 0.13 USD |
0
|
₹65.11M 787.7K USD | ₹1.21K 14.58 USD | ₹10.29 0.12 USD | ₹11.37 0.14 USD | ₹65.11M 787.7K USD | 0 | -₹0.30 -0.003 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.09 -0.001 USD | ||
|
GCM Capital Advisors Limited
GCMCAPI.BO
IN
|
₹3.80 0.05 USD |
0
|
₹64.37M 778.79K USD | ₹1.00K 12.1 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹64.37M 778.79K USD | 0 | -₹0.22 -0.002 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹3.18 0.04 USD |
+16.06
|
₹64.28M 777.64K USD | ₹1.00 0.01 USD | ₹3.18 0.04 USD | ₹3.18 0.04 USD | ₹64.28M 777.64K USD | 0 | -₹1.21 -0.01 USD | ||
|
Aravali Securities & Finance Limited
ARAVALIS.BO
IN
|
₹4.07 0.05 USD |
+4.9
|
₹61.68M 746.18K USD | ₹549.00 6.64 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹61.68M 746.18K USD | 0 | -₹0.12 -0.001 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹9.19 0.11 USD |
0
|
₹61.11M 739.37K USD | ₹46.00 0.56 USD | ₹9.19 0.11 USD | ₹9.19 0.11 USD | ₹61.11M 739.37K USD | 76.58 | ₹0.12 0.001 USD | ||
|
Systematix Securities Ltd.
SYTIXSE.BO
IN
|
₹12.10 0.15 USD |
0
|
₹60.50M 731.95K USD | ₹645.00 7.8 USD | ₹12.00 0.15 USD | ₹12.10 0.15 USD | ₹60.50M 731.95K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Jayabharat Credit Limited
JAYBHCR.BO
IN
|
₹12.04 0.15 USD |
0
|
₹60.20M 728.32K USD | ₹1.00 0.01 USD | ₹12.04 0.15 USD | ₹12.04 0.15 USD | ₹60.20M 728.32K USD | 0 | -₹2.14 -0.02 USD | ||
|
Nyssa Corporation Limited
NYSSACORP.BO
IN
|
₹1.99 0.02 USD |
-1.49
|
₹59.70M 722.27K USD | ₹17.33K 209.6 USD | ₹1.91 0.02 USD | ₹2.05 0.02 USD | ₹59.70M 722.27K USD | 0 | -₹4.44 -0.05 USD | ||
|
BCL Enterprises Limited
BCLENTERPR.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹59.47M 719.44K USD | ₹39.18K 474.01 USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹59.47M 719.44K USD | 0 | -₹1.12 -0.01 USD | ||
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.50 0.13 USD |
0
|
₹59.41M 718.79K USD | ₹50.00 0.6 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹59.41M 718.79K USD | 30.00 | ₹0.35 0.004 USD | ||
|
Ushakiran Finance Limited
USHAKIRA.BO
IN
|
₹23.01 0.28 USD |
+0.22
|
₹58.55M 708.34K USD | ₹100.00 1.21 USD | ₹21.85 0.26 USD | ₹23.01 0.28 USD | ₹58.55M 708.34K USD | 0 | -₹0.11 -0.001 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.51 0.03 USD |
0
|
₹58.45M 707.14K USD | ₹13.76K 166.45 USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹58.45M 707.14K USD | 0 | -₹29.39 -0.3 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹19.24 0.23 USD |
0
|
₹57.72M 698.36K USD | ₹402.00 4.86 USD | ₹19.00 0.23 USD | ₹19.95 0.24 USD | ₹57.72M 698.36K USD | 0 | -₹17.48 -0.2 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹9.54 0.12 USD |
+2.91
|
₹57.24M 692.51K USD | ₹21.00 0.25 USD | ₹9.54 0.12 USD | ₹9.54 0.12 USD | ₹57.24M 692.51K USD | 0 | -₹6.27 -0.07 USD | ||
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.21 0.01 USD |
+1.68
|
₹57.02M 689.86K USD | ₹2.41K 29.14 USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹57.02M 689.86K USD | 0 | ₹0.00 0 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.11 0.01 USD |
-2.63
|
₹55.48M 671.19K USD | ₹559.00 6.76 USD | ₹1.11 0.01 USD | ₹1.11 0.01 USD | ₹55.48M 671.19K USD | 12.33 | ₹0.09 0.001 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.10 0.05 USD |
0
|
₹55.35M 669.64K USD | ₹1.68K 20.37 USD | ₹4.01 0.05 USD | ₹4.22 0.05 USD | ₹55.35M 669.64K USD | 0 | -₹0.10 -0.001 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹10.90 0.13 USD |
+1.02
|
₹54.44M 658.62K USD | ₹1.24K 15 USD | ₹10.79 0.13 USD | ₹11.85 0.14 USD | ₹54.44M 658.62K USD | 9.15 | ₹1.19 0.01 USD | ||
Futuristic Securities Limited
FUTURSEC.BO
IN
|
₹27.86 0.34 USD |
0
|
₹54.33M 657.27K USD | ₹961.00 11.63 USD | ₹27.86 0.34 USD | ₹30.78 0.37 USD | ₹54.33M 657.27K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.93 0.04 USD |
+9.74
|
₹53.92M 652.37K USD | ₹750.00 9.07 USD | ₹2.93 0.04 USD | ₹2.93 0.04 USD | ₹53.92M 652.37K USD | 293.00 | ₹0.01 0.0001 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹15.20 0.18 USD |
0
|
₹51.98M 628.86K USD | ₹1.00 0.01 USD | ₹15.20 0.18 USD | ₹15.20 0.18 USD | ₹51.98M 628.86K USD | 10.78 | ₹1.41 0.02 USD | ||
|
Brijlaxmi Leasing & Finance Limited
BRIJLEAS.BO
IN
|
₹7.61 0.09 USD |
-9.3
|
₹49.19M 595.08K USD | ₹50.00 0.6 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹49.19M 595.08K USD | 7.84 | ₹0.97 0.01 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹13.00 0.16 USD |
0
|
₹47.67M 576.71K USD | ₹60.00 0.73 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹47.67M 576.71K USD | 29.54 | ₹0.44 0.005 USD | ||
|
R R Securities Limited
RRSECUR.BO
IN
|
₹15.70 0.19 USD |
0
|
₹47.38M 573.27K USD | ₹200.00 2.42 USD | ₹15.70 0.19 USD | ₹15.70 0.19 USD | ₹47.38M 573.27K USD | 0 | -₹0.20 -0.002 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹15.21 0.18 USD |
-5
|
₹46.26M 559.63K USD | ₹65.00 0.79 USD | ₹15.21 0.18 USD | ₹15.21 0.18 USD | ₹46.26M 559.63K USD | 13.70 | ₹1.11 0.01 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹13.80 0.17 USD |
+2.22
|
₹45.54M 550.96K USD | ₹12.00 0.15 USD | ₹13.80 0.17 USD | ₹13.80 0.17 USD | ₹45.54M 550.96K USD | 57.50 | ₹0.24 0.002 USD | ||
|
JPT Securities Limited
JPTSEC.BO
IN
|
₹14.93 0.18 USD |
0
|
₹44.88M 542.97K USD | ₹66.00 0.8 USD | ₹14.93 0.18 USD | ₹15.75 0.19 USD | ₹44.88M 542.97K USD | 0 | -₹22.42 -0.2 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.42 0.05 USD |
+0.23
|
₹44.20M 534.75K USD | ₹5.00 0.06 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹44.20M 534.75K USD | 0 | ₹0.00 0 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.70 0.08 USD |
0
|
₹43.72M 528.94K USD | ₹3.78K 45.67 USD | ₹6.70 0.08 USD | ₹6.70 0.08 USD | ₹43.72M 528.94K USD | 335.00 | ₹0.02 0.0002 USD | ||
|
Indo Credit Capital Limited
INDOCRED.BO
IN
|
₹5.98 0.07 USD |
0
|
₹43.24M 523.13K USD | ₹100.00 1.21 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹43.24M 523.13K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Multipurpose Trading and Agencies Limited
ZMULTIPU.BO
IN
|
₹8.65 0.1 USD |
+9.49
|
₹42.82M 518.02K USD | ₹1.73K 20.93 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹42.82M 518.02K USD | 34.60 | ₹0.25 0.003 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.25 0.05 USD |
-1.16
|
₹42.49M 514.08K USD | ₹1.00 0.01 USD | ₹4.25 0.05 USD | ₹4.25 0.05 USD | ₹42.49M 514.08K USD | 425.00 | ₹0.01 0.0001 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹41.57 0.5 USD |
-7.68
|
₹41.57M 502.93K USD | ₹1.00 0.01 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹41.57M 502.93K USD | 31.97 | ₹1.30 0.02 USD | ||
|
Oswal Leasing Limited
OSWALEA.BO
IN
|
₹82.57 1 USD |
0
|
₹41.29M 499.48K USD | ₹950.00 11.49 USD | ₹82.57 1 USD | ₹82.57 1 USD | ₹41.29M 499.48K USD | 0 | -₹1.11 -0.01 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹8.87 0.11 USD |
-4.73
|
₹41.10M 497.28K USD | ₹1.61K 19.48 USD | ₹8.85 0.11 USD | ₹9.77 0.12 USD | ₹41.10M 497.28K USD | 6.92 | ₹1.28 0.02 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.32 0.02 USD |
-10.2
|
₹39.61M 479.25K USD | ₹2.40K 28.98 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹39.61M 479.25K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 43.00 | ₹0.17 0.002 USD | ||
|
Williamson Financial Services Limited
WILLIMFI.BO
IN
|
₹4.55 0.06 USD |
0
|
₹38.03M 460.15K USD | ₹7.00 0.08 USD | ₹4.55 0.06 USD | ₹4.55 0.06 USD | ₹38.03M 460.15K USD | 0 | -₹5.68 -0.06 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.77 0.06 USD |
0
|
₹35.43M 428.61K USD | ₹6.00K 72.59 USD | ₹4.77 0.06 USD | ₹4.77 0.06 USD | ₹35.43M 428.61K USD | 0 | -₹4.29 -0.05 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹8.50 0.1 USD |
0
|
₹32.18M 389.38K USD | ₹8.00K 96.79 USD | ₹8.50 0.1 USD | ₹9.13 0.11 USD | ₹32.18M 389.38K USD | 283.33 | ₹0.03 0.0003 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.45 0.02 USD |
-0.68
|
₹29.00M 350.89K USD | ₹159.00 1.92 USD | ₹1.42 0.02 USD | ₹1.45 0.02 USD | ₹29.00M 350.89K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.49 0.02 USD |
-2.61
|
₹28.45M 344.2K USD | ₹17.00 0.21 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹28.45M 344.2K USD | 0 | ₹0.00 0 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹3.80 0.05 USD |
-7.09
|
₹28.42M 343.8K USD | ₹261.00 3.16 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹28.42M 343.8K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.04 0.01 USD |
+4
|
₹25.33M 306.49K USD | ₹40.00K 483.93 USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹25.33M 306.49K USD | 0 | -₹0.31 -0.003 USD | ||
|
Sybly Industries Limited
SYBLY.BO
IN
|
₹1.34 0.02 USD |
0
|
₹12.27M 148.45K USD | ₹8.83K 106.88 USD | ₹1.33 0.02 USD | ₹1.34 0.02 USD | ₹12.27M 148.45K USD | 0 | -₹4.08 -0.04 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.50 0.03 USD |
0
|
₹207.05K 2.5K USD | ₹1.92K 23.19 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹207.05K 2.5K USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
