Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (491)
- {{country.name}}
- Tutti i paesi
- India (491)
BSE (491)
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (491)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹741.00 8.96 USD |
-0.85
|
₹11.40T 137.95B USD | ₹96.80K 1.17K USD | ₹736.15 8.91 USD | ₹741.45 8.97 USD | ₹11.40T 137.95B USD | 16.53 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹970.00 11.74 USD |
-0.79
|
₹8.95T 108.32B USD | ₹40.97K 495.64 USD | ₹965.10 11.68 USD | ₹971.15 11.75 USD | ₹8.95T 108.32B USD | 10.78 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,249.95 15.12 USD |
-0.97
|
₹8.94T 108.18B USD | ₹24.36K 294.68 USD | ₹1,240.85 15.01 USD | ₹1,251.55 15.14 USD | ₹8.94T 108.18B USD | 17.06 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,269.30 15.36 USD |
-0.3
|
₹3.95T 47.76B USD | ₹12.31K 148.91 USD | ₹1,256.80 15.21 USD | ₹1,271.75 15.39 USD | ₹3.95T 47.76B USD | 15.01 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹374.30 4.53 USD |
-0.85
|
₹3.72T 45.04B USD | ₹16.21K 196.1 USD | ₹373.00 4.51 USD | ₹374.55 4.53 USD | ₹3.72T 45.04B USD | 19.78 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹262.15 3.17 USD |
-0.59
|
₹1.36T 16.4B USD | ₹29.69K 359.19 USD | ₹260.25 3.15 USD | ₹262.90 3.18 USD | ₹1.36T 16.4B USD | 6.96 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹165.55 2 USD |
-0.9
|
₹1.26T 15.29B USD | ₹50.07K 605.78 USD | ₹164.35 1.99 USD | ₹166.35 2.01 USD | ₹1.26T 15.29B USD | 6.50 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.94 1.15 USD |
-1.6
|
₹1.24T 15.01B USD | ₹119.12K 1.44K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 15.01B USD | 17.71 | ₹5.36 0.06 USD | ||
| Canara Bank CANBK.BO | ₹135.45 1.64 USD |
-0.26
|
₹1.23T 14.86B USD | ₹168.10K 2.03K USD | ₹134.20 1.62 USD | ₹135.75 1.64 USD | ₹1.23T 14.86B USD | 6.23 | ₹21.73 0.26 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹567.70 6.87 USD |
-1.22
|
₹1.22T 14.82B USD | ₹3.66K 44.27 USD | ₹566.85 6.86 USD | ₹572.65 6.93 USD | ₹1.22T 14.82B USD | 64.14 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹105.85 1.28 USD |
-0.94
|
₹1.22T 14.72B USD | ₹51.36K 621.36 USD | ₹105.25 1.27 USD | ₹106.10 1.28 USD | ₹1.22T 14.72B USD | 6.83 | ₹15.49 0.19 USD | ||
| REC Limited RECLTD.BO | ₹340.30 4.12 USD |
-1.05
|
₹896.09B 10.84B USD | ₹17.69K 214.03 USD | ₹338.55 4.1 USD | ₹341.00 4.13 USD | ₹896.09B 10.84B USD | 5.50 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹72.54 0.88 USD |
-0.82
|
₹779.98B 9.44B USD | ₹44.24K 535.27 USD | ₹72.00 0.87 USD | ₹72.61 0.88 USD | ₹779.98B 9.44B USD | 8.39 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹303.70 3.67 USD |
-0.08
|
₹747.47B 9.04B USD | ₹31.48K 380.84 USD | ₹301.45 3.65 USD | ₹303.95 3.68 USD | ₹747.47B 9.04B USD | 18.41 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.07 0.28 USD |
-1.03
|
₹724.08B 8.76B USD | ₹1.23M 14.82K USD | ₹22.86 0.28 USD | ₹23.14 0.28 USD | ₹724.08B 8.76B USD | 20.59 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.05 1.69 USD |
-0.99
|
₹637.60B 7.71B USD | ₹38.84K 469.95 USD | ₹139.20 1.68 USD | ₹140.50 1.7 USD | ₹637.60B 7.71B USD | 5.88 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.26 0.87 USD |
-0.11
|
₹622.22B 7.53B USD | ₹127.17K 1.54K USD | ₹71.73 0.87 USD | ₹72.40 0.88 USD | ₹622.22B 7.53B USD | 38.43 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.61 0.96 USD |
+0.59
|
₹612.32B 7.41B USD | ₹56.55K 684.19 USD | ₹77.71 0.94 USD | ₹79.87 0.97 USD | ₹612.32B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹202.75 2.45 USD |
-1.63
|
₹405.89B 4.91B USD | ₹13.79K 166.84 USD | ₹200.95 2.43 USD | ₹203.75 2.47 USD | ₹405.89B 4.91B USD | 10.05 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹203.65 2.46 USD |
-1.09
|
₹328.08B 3.97B USD | ₹28.42K 343.77 USD | ₹202.25 2.45 USD | ₹204.20 2.47 USD | ₹328.08B 3.97B USD | 26.79 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.02 0.3 USD |
-1.03
|
₹313.74B 3.8B USD | ₹33.38K 403.82 USD | ₹24.89 0.3 USD | ₹25.09 0.3 USD | ₹313.74B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹333.00 4.03 USD |
+0.03
|
₹304.15B 3.68B USD | ₹47.43K 573.87 USD | ₹325.80 3.94 USD | ₹334.50 4.05 USD | ₹304.15B 3.68B USD | 33.80 | ₹9.85 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.29 0.37 USD |
-0.33
|
₹274.17B 3.32B USD | ₹136.12K 1.65K USD | ₹30.00 0.36 USD | ₹30.33 0.37 USD | ₹274.17B 3.32B USD | 6.05 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹78.48 0.95 USD |
-1.43
|
₹211.45B 2.56B USD | ₹603.33K 7.3K USD | ₹77.50 0.94 USD | ₹79.03 0.96 USD | ₹211.45B 2.56B USD | 52.67 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹44.63 0.54 USD |
+1.46
|
₹116.82B 1.41B USD | ₹169.11K 2.05K USD | ₹43.04 0.52 USD | ₹44.68 0.54 USD | ₹116.82B 1.41B USD | 8.04 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.40 1.46 USD |
-1.63
|
₹107.07B 1.3B USD | ₹70.18K 849.09 USD | ₹120.00 1.45 USD | ₹121.95 1.48 USD | ₹107.07B 1.3B USD | 22.25 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.45 0.65 USD |
-0.19
|
₹103.93B 1.26B USD | ₹47.09K 569.69 USD | ₹52.80 0.64 USD | ₹53.54 0.65 USD | ₹103.93B 1.26B USD | 15.22 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.35 0.69 USD |
-0.8
|
₹52.16B 631.06M USD | ₹66.37K 802.92 USD | ₹56.57 0.68 USD | ₹57.55 0.7 USD | ₹52.16B 631.06M USD | 21.88 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.68 0.9 USD |
-0.72
|
₹34.58B 418.3M USD | ₹1.23K 14.92 USD | ₹74.02 0.9 USD | ₹75.32 0.91 USD | ₹34.58B 418.3M USD | 27.97 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹3.05 0.04 USD |
-2.24
|
₹1.81B 21.87M USD | ₹10.38K 125.62 USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹1.81B 21.87M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.13 0.01 USD |
-2.54
|
₹1.51B 18.28M USD | ₹23.11K 279.53 USD | ₹1.13 0.01 USD | ₹1.15 0.01 USD | ₹1.51B 18.28M USD | 16.14 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.99 0.02 USD |
-1.97
|
₹1.42B 17.14M USD | ₹18.26K 220.94 USD | ₹1.97 0.02 USD | ₹1.99 0.02 USD | ₹1.42B 17.14M USD | 22.11 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.61 0.0073 USD |
0
|
₹1.02B 12.36M USD | ₹124.59K 1.51K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.02B 12.36M USD | 61.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
0
|
₹932.74M 11.28M USD | ₹124.74K 1.51K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
-1.56
|
₹883.58M 10.69M USD | ₹130.01K 1.57K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.31 0.02 USD |
-0.76
|
₹797.16M 9.64M USD | ₹2.04K 24.67 USD | ₹1.31 0.02 USD | ₹1.33 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.38 0.02 USD |
-1.45
|
₹777.72M 9.41M USD | ₹19.98K 241.71 USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹777.72M 9.41M USD | 2.42 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹55.03K 665.82 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.57 0.0068 USD |
-1.75
|
₹496.76M 6.01M USD | ₹110.03K 1.33K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹496.76M 6.01M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.25 0.0030 USD |
+4.35
|
₹439.38M 5.32M USD | ₹39.66K 479.78 USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.33 0.0039 USD |
-3.03
|
₹347.50M 4.2M USD | ₹261.71K 3.17K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.65 0.0078 USD |
-1.52
|
₹341.72M 4.13M USD | ₹17.49K 211.62 USD | ₹0.65 0.0078 USD | ₹0.66 0.0079 USD | ₹341.72M 4.13M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.53 0.0064 USD |
0
|
₹291.50M 3.53M USD | ₹22.59K 273.28 USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹291.50M 3.53M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.39 0.0047 USD |
0
|
₹274.22M 3.32M USD | ₹41.40K 500.83 USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.38 0.0045 USD |
-2.56
|
₹264.97M 3.21M USD | ₹7.85M 94.93K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹264.97M 3.21M USD | 1.52 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹18.84K 227.93 USD | ₹0.52 0.0062 USD | ₹0.52 0.0062 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹29.12K 352.35 USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹10.28K 124.37 USD | ₹0.51 0.0061 USD | ₹0.51 0.0061 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹872.65 10.56 USD |
-1.86
|
₹5.42T 65.63B USD | ₹30.96K 374.58 USD | ₹868.95 10.51 USD | ₹879.45 10.64 USD | ₹5.42T 65.63B USD | 30.09 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,703.10 20.6 USD |
-0.4
|
₹2.72T 32.94B USD | ₹32.04K 387.61 USD | ₹1,699.00 20.56 USD | ₹1,740.00 21.05 USD | ₹2.72T 32.94B USD | 27.93 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,783.00 21.57 USD |
+1.03
|
₹1.79T 21.64B USD | ₹253.42K 3.07K USD | ₹1,767.05 21.38 USD | ₹1,797.95 21.75 USD | ₹1.79T 21.64B USD | 72.42 | ₹24.62 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹428.60 5.19 USD |
-0.84
|
₹1.41T 17.11B USD | ₹17.08K 206.6 USD | ₹425.65 5.15 USD | ₹429.05 5.19 USD | ₹1.41T 17.11B USD | 5.45 | ₹78.50 0.95 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,158.00 38.21 USD |
-0.38
|
₹1.27T 15.34B USD | ₹22.99K 278.09 USD | ₹3,126.85 37.83 USD | ₹3,222.00 38.98 USD | ₹1.27T 15.34B USD | 11.97 | ₹263.78 3.19 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,468.00 17.76 USD |
-2.36
|
₹1.25T 15.14B USD | ₹4.05K 48.94 USD | ₹1,461.30 17.68 USD | ₹1,480.50 17.91 USD | ₹1.25T 15.14B USD | 23.75 | ₹61.80 0.75 USD | ||
| Indian Bank INDIANB.BO | ₹844.20 10.21 USD |
+0.27
|
₹1.14T 13.76B USD | ₹5.86K 70.91 USD | ₹832.80 10.08 USD | ₹844.45 10.22 USD | ₹1.14T 13.76B USD | 9.71 | ₹86.89 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,170.00 123.04 USD |
+0.56
|
₹1.13T 13.69B USD | ₹1.64K 19.78 USD | ₹10,169.45 123.03 USD | ₹10,350.00 125.22 USD | ₹1.13T 13.69B USD | 12.87 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,496.10 30.2 USD |
-1.1
|
₹1.07T 12.94B USD | ₹336.76K 4.07K USD | ₹2,466.60 29.84 USD | ₹2,505.85 30.32 USD | ₹1.07T 12.94B USD | 37.59 | ₹66.40 0.8 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.90 4.23 USD |
-2.14
|
₹917.37B 11.1B USD | ₹52.70K 637.63 USD | ₹346.95 4.2 USD | ₹352.45 4.26 USD | ₹917.37B 11.1B USD | 24.58 | ₹14.23 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,760.00 21.29 USD |
+1.61
|
₹878.43B 10.63B USD | ₹13.26K 160.4 USD | ₹1,741.60 21.07 USD | ₹1,772.50 21.44 USD | ₹878.43B 10.63B USD | 31.85 | ₹55.25 0.67 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹972.00 11.76 USD |
+1.07
|
₹727.40B 8.8B USD | ₹143.63K 1.74K USD | ₹957.05 11.58 USD | ₹981.85 11.88 USD | ₹727.40B 8.8B USD | 27.79 | ₹34.97 0.42 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,787.45 33.72 USD |
-0.54
|
₹709.45B 8.58B USD | ₹20.76K 251.11 USD | ₹2,707.00 32.75 USD | ₹2,789.75 33.75 USD | ₹709.45B 8.58B USD | 53.47 | ₹52.13 0.63 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,110.00 13.43 USD |
-1.68
|
₹708.72B 8.57B USD | ₹51.11K 618.39 USD | ₹1,099.05 13.3 USD | ₹1,143.00 13.83 USD | ₹708.72B 8.57B USD | 47.05 | ₹23.59 0.29 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹900.00 10.89 USD |
-0.57
|
₹701.22B 8.48B USD | ₹4.83K 58.46 USD | ₹874.05 10.57 USD | ₹900.00 10.89 USD | ₹701.22B 8.48B USD | 78.94 | ₹11.40 0.14 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,517.50 18.36 USD |
-1.11
|
₹701.12B 8.48B USD | ₹2.45K 29.65 USD | ₹1,508.15 18.25 USD | ₹1,524.95 18.45 USD | ₹701.12B 8.48B USD | 105.16 | ₹14.43 0.17 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹478.55 5.79 USD |
-0.99
|
₹693.76B 8.39B USD | ₹4.26K 51.54 USD | ₹475.15 5.75 USD | ₹480.65 5.82 USD | ₹693.76B 8.39B USD | 43.22 | ₹11.07 0.13 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹392.75 4.75 USD |
+1.17
|
₹689.04B 8.34B USD | ₹33.71K 407.86 USD | ₹385.00 4.66 USD | ₹394.05 4.77 USD | ₹689.04B 8.34B USD | 7.13 | ₹55.06 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹589.75 7.13 USD |
<0.01
|
₹561.21B 6.79B USD | ₹39.08K 472.82 USD | ₹588.10 7.12 USD | ₹596.65 7.22 USD | ₹561.21B 6.79B USD | 25.91 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,599.90 19.36 USD |
+1.08
|
₹549.48B 6.65B USD | ₹6.88K 83.27 USD | ₹1,573.75 19.04 USD | ₹1,621.20 19.61 USD | ₹549.48B 6.65B USD | 663.85 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹855.00 10.34 USD |
-0.7
|
₹514.75B 6.23B USD | ₹19.26K 232.97 USD | ₹847.30 10.25 USD | ₹873.70 10.57 USD | ₹514.75B 6.23B USD | 26.04 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,120.90 49.86 USD |
+0.5
|
₹454.18B 5.49B USD | ₹3.92K 47.43 USD | ₹4,090.95 49.49 USD | ₹4,200.00 50.81 USD | ₹454.18B 5.49B USD | 22.05 | ₹186.83 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹287.25 3.48 USD |
-0.95
|
₹399.13B 4.83B USD | ₹4.12K 49.82 USD | ₹283.80 3.43 USD | ₹287.70 3.48 USD | ₹399.13B 4.83B USD | 16.21 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹459.45 5.56 USD |
+2.05
|
₹390.18B 4.72B USD | ₹17.36K 209.98 USD | ₹444.70 5.38 USD | ₹465.40 5.63 USD | ₹390.18B 4.72B USD | 7.45 | ₹61.61 0.75 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹387.55 4.69 USD |
-0.69
|
₹339.36B 4.11B USD | ₹5.39K 65.21 USD | ₹382.50 4.63 USD | ₹388.15 4.7 USD | ₹339.36B 4.11B USD | 56.74 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹669.60 8.1 USD |
+0.44
|
₹338.79B 4.1B USD | ₹20.04K 242.45 USD | ₹665.00 8.05 USD | ₹677.85 8.2 USD | ₹338.79B 4.1B USD | 83.28 | ₹8.04 0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹527.00 6.38 USD |
+0.13
|
₹310.09B 3.75B USD | ₹24.20K 292.77 USD | ₹524.35 6.34 USD | ₹537.00 6.5 USD | ₹310.09B 3.75B USD | 55.64 | ₹9.47 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,048.45 12.68 USD |
+1.24
|
₹303.19B 3.67B USD | ₹25.32K 306.37 USD | ₹1,029.00 12.45 USD | ₹1,054.45 12.76 USD | ₹303.19B 3.67B USD | 31.14 | ₹33.66 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹540.40 6.54 USD |
-1.74
|
₹297.25B 3.6B USD | ₹2.04K 24.67 USD | ₹540.40 6.54 USD | ₹544.40 6.59 USD | ₹297.25B 3.6B USD | 5.41 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,754.70 21.23 USD |
+0.18
|
₹291.35B 3.52B USD | ₹22.02K 266.36 USD | ₹1,735.05 20.99 USD | ₹1,763.90 21.34 USD | ₹291.35B 3.52B USD | 74.63 | ₹23.51 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹302.55 3.66 USD |
-1.75
|
₹284.20B 3.44B USD | ₹4.25K 51.42 USD | ₹299.00 3.62 USD | ₹305.35 3.69 USD | ₹284.20B 3.44B USD | 25.85 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,872.20 46.85 USD |
-0.74
|
₹283.17B 3.43B USD | ₹2.10K 25.36 USD | ₹3,872.20 46.85 USD | ₹3,933.95 47.59 USD | ₹283.17B 3.43B USD | 37.72 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹284.00 3.44 USD |
+1.63
|
₹274.46B 3.32B USD | ₹16.89K 204.38 USD | ₹275.75 3.34 USD | ₹284.00 3.44 USD | ₹274.46B 3.32B USD | 11.94 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,445.00 17.48 USD |
-0.19
|
₹271.34B 3.28B USD | ₹3.85K 46.6 USD | ₹1,440.00 17.42 USD | ₹1,471.80 17.81 USD | ₹271.34B 3.28B USD | 11.11 | ₹130.04 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹1,000.00 12.1 USD |
+0.06
|
₹260.59B 3.15B USD | ₹62.76K 759.27 USD | ₹989.00 11.97 USD | ₹1,027.00 12.42 USD | ₹260.59B 3.15B USD | 11.38 | ₹87.82 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹148.90 1.8 USD |
-1.65
|
₹245.39B 2.97B USD | ₹207.00 2.5 USD | ₹148.85 1.8 USD | ₹150.55 1.82 USD | ₹245.39B 2.97B USD | 17.37 | ₹8.57 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹350.25 4.24 USD |
-0.3
|
₹216.85B 2.62B USD | ₹25.08K 303.45 USD | ₹346.15 4.19 USD | ₹350.50 4.24 USD | ₹216.85B 2.62B USD | 24.85 | ₹14.09 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹509.00 6.16 USD |
-1.45
|
₹216.44B 2.62B USD | ₹5.37K 65.02 USD | ₹503.95 6.1 USD | ₹511.30 6.19 USD | ₹216.44B 2.62B USD | 13.13 | ₹38.74 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,263.60 15.29 USD |
-0.7
|
₹202.28B 2.45B USD | ₹6.52K 78.83 USD | ₹1,261.35 15.26 USD | ₹1,299.70 15.72 USD | ₹202.28B 2.45B USD | 149.18 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹200.35 2.42 USD |
-0.94
|
₹192.77B 2.33B USD | ₹7.47K 90.42 USD | ₹198.15 2.4 USD | ₹201.00 2.43 USD | ₹192.77B 2.33B USD | 19.81 | ₹10.11 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹243.60 2.95 USD |
-0.45
|
₹181.02B 2.19B USD | ₹6.38K 77.18 USD | ₹238.75 2.89 USD | ₹243.60 2.95 USD | ₹181.02B 2.19B USD | 13.65 | ₹17.84 0.22 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.58 0.29 USD |
-0.42
|
₹167.31B 2.02B USD | ₹4.10K 49.63 USD | ₹23.19 0.28 USD | ₹23.58 0.29 USD | ₹167.31B 2.02B USD | 12.67 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹149.10 1.8 USD |
+1.01
|
₹164.19B 1.99B USD | ₹28.94K 350.08 USD | ₹145.15 1.76 USD | ₹149.35 1.81 USD | ₹164.19B 1.99B USD | 7.61 | ₹19.57 0.24 USD | ||
| Choice International Limited CHOICEIN.BO | ₹664.65 8.04 USD |
-0.81
|
₹148.07B 1.79B USD | ₹12.36K 149.49 USD | ₹656.60 7.94 USD | ₹677.25 8.19 USD | ₹148.07B 1.79B USD | 59.18 | ₹11.23 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,432.45 150.41 USD |
-0.14
|
₹142.09B 1.72B USD | ₹326.00 3.94 USD | ₹12,385.05 149.84 USD | ₹12,675.00 153.35 USD | ₹142.09B 1.72B USD | 39.75 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹259.95 3.14 USD |
-2.04
|
₹130.17B 1.57B USD | ₹2.56K 30.97 USD | ₹257.70 3.12 USD | ₹262.00 3.17 USD | ₹130.17B 1.57B USD | 13.79 | ₹18.84 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹930.00 11.25 USD |
+0.11
|
₹119.53B 1.45B USD | ₹2.05K 24.81 USD | ₹928.00 11.23 USD | ₹941.15 11.39 USD | ₹119.53B 1.45B USD | 29.59 | ₹31.42 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹120.00 1.45 USD |
-1.28
|
₹114.76B 1.39B USD | ₹12.07K 146.08 USD | ₹118.65 1.44 USD | ₹120.80 1.46 USD | ₹114.76B 1.39B USD | 10.10 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,081.00 13.08 USD |
+2.12
|
₹112.92B 1.37B USD | ₹3.90K 47.12 USD | ₹1,050.20 12.71 USD | ₹1,084.65 13.12 USD | ₹112.92B 1.37B USD | 20.97 | ₹51.54 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||