Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (480)
- {{country.name}}
BSE (480)
- {{item.name}}
Finanza (480)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹693.30 8.39 USD |
-1.85
|
₹10.67T 129.07B USD | ₹5.13M 62.08K USD | ₹689.40 8.34 USD | ₹703.00 8.51 USD | ₹10.67T 129.07B USD | 15.47 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.80 16.87 USD |
+0.71
|
₹9.98T 120.72B USD | ₹744.98K 9.01K USD | ₹1,375.65 16.64 USD | ₹1,399.90 16.94 USD | ₹9.98T 120.72B USD | 19.04 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹968.30 11.71 USD |
+0.46
|
₹8.94T 108.14B USD | ₹652.63K 7.9K USD | ₹950.00 11.49 USD | ₹970.95 11.75 USD | ₹8.94T 108.14B USD | 10.76 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.55 5.29 USD |
+0.24
|
₹4.35T 52.65B USD | ₹1.15M 13.86K USD | ₹430.85 5.21 USD | ₹442.30 5.35 USD | ₹4.35T 52.65B USD | 23.12 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.30 1.48 USD |
+0.04
|
₹1.41T 17.01B USD | ₹700.41K 8.47K USD | ₹120.55 1.46 USD | ₹122.85 1.49 USD | ₹1.41T 17.01B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.00 2.2 USD |
+0.52
|
₹1.39T 16.81B USD | ₹2.15M 26.06K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.39T 16.81B USD | 6.72 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹235.45 2.85 USD |
-0.86
|
₹1.22T 14.73B USD | ₹193.12K 2.34K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.22T 14.73B USD | 6.25 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.45 1.46 USD |
+0.33
|
₹1.09T 13.22B USD | ₹441.70K 5.34K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.09T 13.22B USD | 5.36 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹326.00 3.94 USD |
-0.85
|
₹1.08T 13.02B USD | ₹338.64K 4.1K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.08T 13.02B USD | 4.13 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹77.05 0.93 USD |
+0.33
|
₹1.01T 12.18B USD | ₹991.10K 11.99K USD | ₹75.72 0.92 USD | ₹77.70 0.94 USD | ₹1.01T 12.18B USD | 14.37 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.82 0.97 USD |
-0.75
|
₹858.26B 10.38B USD | ₹600.79K 7.27K USD | ₹78.11 0.95 USD | ₹80.69 0.98 USD | ₹858.26B 10.38B USD | 9.23 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹347.00 4.2 USD |
+0.87
|
₹854.04B 10.33B USD | ₹184.29K 2.23K USD | ₹341.80 4.14 USD | ₹349.95 4.23 USD | ₹854.04B 10.33B USD | 21.04 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹300.65 3.64 USD |
-0.45
|
₹791.68B 9.58B USD | ₹111.61K 1.35K USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹791.68B 9.58B USD | 4.94 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.95 0.91 USD |
-0.07
|
₹646.32B 7.82B USD | ₹416.67K 5.04K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹646.32B 7.82B USD | 28.93 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.48 0.95 USD |
-0.67
|
₹603.63B 7.3B USD | ₹636.48K 7.7K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹603.63B 7.3B USD | 8.01 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.10 0.19 USD |
-1.59
|
₹505.38B 6.11B USD | ₹7.30M 88.33K USD | ₹16.10 0.19 USD | ₹16.53 0.2 USD | ₹505.38B 6.11B USD | 12.19 | ₹1.32 0.02 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹165.70 2 USD |
-1.84
|
₹273.07B 3.3B USD | ₹89.33K 1.08K USD | ₹165.00 2 USD | ₹168.80 2.04 USD | ₹273.07B 3.3B USD | 35.40 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.01 0.36 USD |
-1.41
|
₹271.63B 3.29B USD | ₹628.37K 7.6K USD | ₹29.94 0.36 USD | ₹30.35 0.37 USD | ₹271.63B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.35 1.92 USD |
-0.41
|
₹255.13B 3.09B USD | ₹238.91K 2.89K USD | ₹156.25 1.89 USD | ₹160.80 1.95 USD | ₹255.13B 3.09B USD | 18.87 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
-2.84
|
₹165.27B 2B USD | ₹1.29M 15.63K USD | ₹61.05 0.74 USD | ₹62.81 0.76 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.72 0.67 USD |
+1.46
|
₹145.96B 1.77B USD | ₹1.16M 14.05K USD | ₹54.04 0.65 USD | ₹56.20 0.68 USD | ₹145.96B 1.77B USD | 9.22 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.62 0.75 USD |
-0.53
|
₹120.34B 1.46B USD | ₹803.92K 9.73K USD | ₹59.99 0.73 USD | ₹61.62 0.75 USD | ₹120.34B 1.46B USD | 10.60 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹104.90 1.27 USD |
+1.5
|
₹93.29B 1.13B USD | ₹303.73K 3.67K USD | ₹101.95 1.23 USD | ₹105.00 1.27 USD | ₹93.29B 1.13B USD | 19.39 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.11 0.96 USD |
-1
|
₹74.37B 899.73M USD | ₹350.43K 4.24K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.37B 899.73M USD | 28.55 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹150.75 1.82 USD |
+1.07
|
₹69.79B 844.39M USD | ₹2.43M 29.36K USD | ₹141.50 1.71 USD | ₹151.95 1.84 USD | ₹69.79B 844.39M USD | 45.27 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹1.74B 21.03M USD | ₹1.36M 16.42K USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.61 0.03 USD |
-4.04
|
₹1.55B 18.71M USD | ₹454.29K 5.5K USD | ₹2.59 0.03 USD | ₹2.79 0.03 USD | ₹1.55B 18.71M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.69 0.02 USD |
+2.42
|
₹1.20B 14.56M USD | ₹499.61K 6.04K USD | ₹1.60 0.02 USD | ₹1.72 0.02 USD | ₹1.20B 14.56M USD | 21.12 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹1.13B 13.67M USD | ₹6.73M 81.47K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.13B 13.67M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.17 0.03 USD |
-4.82
|
₹1.07B 12.94M USD | ₹578.37K 7K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹1.07B 12.94M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.74 0.03 USD |
+4.58
|
₹1.02B 12.29M USD | ₹492.88K 5.96K USD | ₹2.55 0.03 USD | ₹2.75 0.03 USD | ₹1.02B 12.29M USD | 24.90 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹803.72M 9.72M USD | ₹1.38M 16.7K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹803.72M 9.72M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹736.37M 8.91M USD | ₹7.18M 86.86K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.48 0.0058 USD |
-4
|
₹684.06M 8.28M USD | ₹2.56M 30.99K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹684.06M 8.28M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹582.09M 7.04M USD | ₹611.68K 7.4K USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹582.09M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹509.68M 6.17M USD | ₹631.50K 7.64K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.89 0.01 USD |
-4.3
|
₹501.57M 6.07M USD | ₹599.92K 7.26K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹501.57M 6.07M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.97 0.05 USD |
-1.98
|
₹434.32M 5.25M USD | ₹968.60K 11.72K USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹434.32M 5.25M USD | 66.16 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹2.11M 25.55K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.53M 30.65K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹214.50M 2.6M USD | ₹349.38K 4.23K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹455.75K 5.51K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹476.35K 5.76K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹1.48M 17.95K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹615.28K 7.44K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹99.26M 1.2M USD | ₹187.94K 2.27K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹65.16M 788.33K USD | ₹200.56K 2.43K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹65.16M 788.33K USD | 0 | -₹0.98 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹939.95 11.37 USD |
+1.61
|
₹5.84T 70.69B USD | ₹404.73K 4.9K USD | ₹908.10 10.99 USD | ₹942.95 11.41 USD | ₹5.84T 70.69B USD | 32.41 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,208.20 14.62 USD |
-0.21
|
₹3.76T 45.52B USD | ₹354.08K 4.28K USD | ₹1,196.90 14.48 USD | ₹1,216.00 14.71 USD | ₹3.76T 45.52B USD | 12.34 | ₹97.90 1.18 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,685.00 20.39 USD |
<0.01
|
₹2.70T 32.62B USD | ₹89.48K 1.08K USD | ₹1,651.75 19.98 USD | ₹1,691.00 20.46 USD | ₹2.70T 32.62B USD | 26.75 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,658.00 20.06 USD |
-0.11
|
₹1.66T 20.13B USD | ₹95.21K 1.15K USD | ₹1,620.00 19.6 USD | ₹1,658.00 20.06 USD | ₹1.66T 20.13B USD | 63.96 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,533.40 18.55 USD |
+0.62
|
₹1.31T 15.91B USD | ₹12.84K 155.39 USD | ₹1,488.10 18 USD | ₹1,534.45 18.56 USD | ₹1.31T 15.91B USD | 22.68 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,245.40 136.05 USD |
+2.79
|
₹1.25T 15.14B USD | ₹4.88K 59.06 USD | ₹10,849.85 131.27 USD | ₹11,413.45 138.08 USD | ₹1.25T 15.14B USD | 14.24 | ₹789.70 9.55 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹851.00 10.3 USD |
-0.93
|
₹1.15T 13.87B USD | ₹36.64K 443.27 USD | ₹845.20 10.23 USD | ₹859.25 10.4 USD | ₹1.15T 13.87B USD | 8.67 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹525.90 6.36 USD |
-1.73
|
₹1.14T 13.82B USD | ₹35.84K 433.63 USD | ₹522.60 6.32 USD | ₹537.80 6.51 USD | ₹1.14T 13.82B USD | 55.53 | ₹9.47 0.11 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,277.50 27.55 USD |
-1.41
|
₹977.21B 11.82B USD | ₹11.44K 138.37 USD | ₹2,259.50 27.34 USD | ₹2,310.05 27.95 USD | ₹977.21B 11.82B USD | 33.22 | ₹68.54 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹356.70 4.32 USD |
-2.63
|
₹976.63B 11.82B USD | ₹62.51K 756.29 USD | ₹355.50 4.3 USD | ₹366.35 4.43 USD | ₹976.63B 11.82B USD | 23.04 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,415.00 29.22 USD |
-2.33
|
₹969.55B 11.73B USD | ₹21.81K 263.86 USD | ₹2,412.00 29.18 USD | ₹2,470.10 29.88 USD | ₹969.55B 11.73B USD | 8.52 | ₹283.28 3.43 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,633.65 19.76 USD |
-0.2
|
₹816.25B 9.88B USD | ₹9.18K 111 USD | ₹1,618.35 19.58 USD | ₹1,651.60 19.98 USD | ₹816.25B 9.88B USD | 32.08 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,105.00 37.57 USD |
+0.49
|
₹790.27B 9.56B USD | ₹96.12K 1.16K USD | ₹3,013.30 36.46 USD | ₹3,105.00 37.57 USD | ₹790.27B 9.56B USD | 64.84 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹950.00 11.49 USD |
+0.29
|
₹711.95B 8.61B USD | ₹17.32K 209.53 USD | ₹936.20 11.33 USD | ₹963.00 11.65 USD | ₹711.95B 8.61B USD | 25.08 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹850.00 10.28 USD |
+0.12
|
₹662.27B 8.01B USD | ₹400.85K 4.85K USD | ₹837.75 10.14 USD | ₹858.50 10.39 USD | ₹662.27B 8.01B USD | 51.67 | ₹16.45 0.2 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹433.00 5.24 USD |
+0.46
|
₹628.19B 7.6B USD | ₹39.62K 479.35 USD | ₹422.55 5.11 USD | ₹433.00 5.24 USD | ₹628.19B 7.6B USD | 35.75 | ₹12.11 0.15 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹970.00 11.74 USD |
-3.14
|
₹620.84B 7.51B USD | ₹56.46K 683.07 USD | ₹960.00 11.61 USD | ₹1,009.75 12.22 USD | ₹620.84B 7.51B USD | 38.46 | ₹25.22 0.31 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹136.10 1.65 USD |
-1.16
|
₹619.62B 7.5B USD | ₹194.27K 2.35K USD | ₹133.90 1.62 USD | ₹137.70 1.67 USD | ₹619.62B 7.5B USD | 5.26 | ₹25.87 0.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹977.00 11.82 USD |
-1.21
|
₹589.11B 7.13B USD | ₹37.72K 456.36 USD | ₹955.25 11.56 USD | ₹983.00 11.89 USD | ₹589.11B 7.13B USD | 30.28 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹319.70 3.87 USD |
-3.06
|
₹560.88B 6.79B USD | ₹15.29K 184.98 USD | ₹319.00 3.86 USD | ₹333.15 4.03 USD | ₹560.88B 6.79B USD | 6.31 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹360.00 4.36 USD |
0
|
₹558.82B 6.76B USD | ₹149.30K 1.81K USD | ₹354.60 4.29 USD | ₹362.75 4.39 USD | ₹558.82B 6.76B USD | 25.99 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹566.10 6.85 USD |
+1.45
|
₹538.73B 6.52B USD | ₹51.53K 623.44 USD | ₹545.45 6.6 USD | ₹570.70 6.9 USD | ₹538.73B 6.52B USD | 23.68 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,039.00 12.57 USD |
+2.87
|
₹480.12B 5.81B USD | ₹370.99K 4.49K USD | ₹995.00 12.04 USD | ₹1,049.25 12.69 USD | ₹480.12B 5.81B USD | 64.61 | ₹16.08 0.19 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,064.55 49.17 USD |
-1.49
|
₹447.98B 5.42B USD | ₹690.00 8.35 USD | ₹4,024.20 48.69 USD | ₹4,111.60 49.74 USD | ₹447.98B 5.42B USD | 20.18 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹516.10 6.24 USD |
-1.07
|
₹438.29B 5.3B USD | ₹8.67K 104.87 USD | ₹509.60 6.17 USD | ₹518.90 6.28 USD | ₹438.29B 5.3B USD | 20.84 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,224.00 14.81 USD |
-2.05
|
₹422.42B 5.11B USD | ₹4.39K 53.06 USD | ₹1,223.75 14.81 USD | ₹1,255.00 15.18 USD | ₹422.42B 5.11B USD | 387.34 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹287.25 3.48 USD |
-3.45
|
₹399.13B 4.83B USD | ₹691.80K 8.37K USD | ₹268.50 3.25 USD | ₹291.05 3.52 USD | ₹399.13B 4.83B USD | 16.21 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹433.40 5.24 USD |
-0.68
|
₹381.65B 4.62B USD | ₹46.08K 557.48 USD | ₹423.70 5.13 USD | ₹441.05 5.34 USD | ₹381.65B 4.62B USD | 33.88 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,215.00 26.8 USD |
+0.82
|
₹367.78B 4.45B USD | ₹29.78K 360.25 USD | ₹2,176.30 26.33 USD | ₹2,241.35 27.12 USD | ₹367.78B 4.45B USD | 81.61 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,788.50 57.93 USD |
+4.46
|
₹350.18B 4.24B USD | ₹6.31K 76.38 USD | ₹4,485.30 54.26 USD | ₹4,821.85 58.34 USD | ₹350.18B 4.24B USD | 46.64 | ₹102.65 1.24 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹356.10 4.31 USD |
-0.96
|
₹344.13B 4.16B USD | ₹121.98K 1.48K USD | ₹351.00 4.25 USD | ₹366.75 4.44 USD | ₹344.13B 4.16B USD | 14.97 | ₹23.78 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.10 6.55 USD |
-0.14
|
₹318.39B 3.85B USD | ₹6.79K 82.09 USD | ₹534.20 6.46 USD | ₹544.50 6.59 USD | ₹318.39B 3.85B USD | 37.78 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹151.80 1.84 USD |
-1.62
|
₹303.89B 3.68B USD | ₹82.54K 998.63 USD | ₹151.10 1.83 USD | ₹153.45 1.86 USD | ₹303.89B 3.68B USD | 7.14 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,127.60 13.64 USD |
-1.59
|
₹294.08B 3.56B USD | ₹7.13K 86.3 USD | ₹1,119.50 13.54 USD | ₹1,146.75 13.87 USD | ₹294.08B 3.56B USD | 12.96 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹565.00 6.84 USD |
-3.72
|
₹285.86B 3.46B USD | ₹41.91K 507.04 USD | ₹563.00 6.81 USD | ₹585.35 7.08 USD | ₹285.86B 3.46B USD | 70.27 | ₹8.04 0.1 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹302.00 3.65 USD |
+0.33
|
₹283.68B 3.43B USD | ₹77.35K 935.76 USD | ₹296.15 3.58 USD | ₹304.95 3.69 USD | ₹283.68B 3.43B USD | 18.58 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.57 0.27 USD |
-2.29
|
₹283.02B 3.42B USD | ₹496.91K 6.01K USD | ₹22.41 0.27 USD | ₹23.24 0.28 USD | ₹283.02B 3.42B USD | 9.48 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹502.00 6.07 USD |
-0.85
|
₹276.13B 3.34B USD | ₹52.85K 639.35 USD | ₹497.85 6.02 USD | ₹505.50 6.12 USD | ₹276.13B 3.34B USD | 5.03 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹291.50 3.53 USD |
-0.51
|
₹266.60B 3.23B USD | ₹111.26K 1.35K USD | ₹285.85 3.46 USD | ₹294.00 3.56 USD | ₹266.60B 3.23B USD | 23.58 | ₹12.36 0.15 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹902.45 10.92 USD |
-5.07
|
₹261.15B 3.16B USD | ₹18.56K 224.55 USD | ₹892.00 10.79 USD | ₹929.15 11.24 USD | ₹261.15B 3.16B USD | 26.51 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,318.10 15.95 USD |
-0.87
|
₹247.51B 2.99B USD | ₹18.50K 223.81 USD | ₹1,295.35 15.67 USD | ₹1,331.00 16.1 USD | ₹247.51B 2.99B USD | 9.27 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹569.30 6.89 USD |
-2.61
|
₹242.98B 2.94B USD | ₹56.81K 687.34 USD | ₹566.60 6.85 USD | ₹587.45 7.11 USD | ₹242.98B 2.94B USD | 9.77 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.80 2.86 USD |
-0.57
|
₹227.84B 2.76B USD | ₹241.24K 2.92K USD | ₹235.00 2.84 USD | ₹239.30 2.9 USD | ₹227.84B 2.76B USD | 20.27 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹226.35 2.74 USD |
-1.57
|
₹224.26B 2.71B USD | ₹68.87K 833.24 USD | ₹225.50 2.73 USD | ₹229.95 2.78 USD | ₹224.26B 2.71B USD | 16.03 | ₹14.12 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,089.65 13.18 USD |
-4.71
|
₹174.65B 2.11B USD | ₹166.07K 2.01K USD | ₹1,061.15 12.84 USD | ₹1,120.60 13.56 USD | ₹174.65B 2.11B USD | 14.47 | ₹75.27 0.91 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹714.20 8.64 USD |
+0.22
|
₹159.11B 1.92B USD | ₹512.38K 6.2K USD | ₹703.75 8.51 USD | ₹723.00 8.75 USD | ₹159.11B 1.92B USD | 62.21 | ₹11.48 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.00 1.63 USD |
-0.48
|
₹148.66B 1.8B USD | ₹805.80K 9.75K USD | ₹132.70 1.61 USD | ₹142.00 1.72 USD | ₹148.66B 1.8B USD | 6.89 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.36 0.25 USD |
-2.35
|
₹144.47B 1.75B USD | ₹139.84K 1.69K USD | ₹20.33 0.25 USD | ₹20.84 0.25 USD | ₹144.47B 1.75B USD | 9.64 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,267.90 148.42 USD |
+2.51
|
₹140.20B 1.7B USD | ₹294.00 3.56 USD | ₹11,983.85 144.98 USD | ₹12,488.00 151.08 USD | ₹140.20B 1.7B USD | 39.22 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,383.80 137.73 USD |
+0.87
|
₹126.35B 1.53B USD | ₹402.00 4.86 USD | ₹11,118.75 134.52 USD | ₹12,070.00 146.03 USD | ₹126.35B 1.53B USD | 91.98 | ₹123.76 1.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.00 1.45 USD |
-3.42
|
₹113.58B 1.37B USD | ₹182.27K 2.21K USD | ₹118.80 1.44 USD | ₹124.55 1.51 USD | ₹113.58B 1.37B USD | 16.06 | ₹7.47 0.09 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹850.55 10.29 USD |
-2.21
|
₹109.33B 1.32B USD | ₹11.67K 141.21 USD | ₹840.95 10.17 USD | ₹869.80 10.52 USD | ₹109.33B 1.32B USD | 23.75 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,022.40 12.37 USD |
-1.52
|
₹106.91B 1.29B USD | ₹2.87K 34.71 USD | ₹1,016.60 12.3 USD | ₹1,031.95 12.48 USD | ₹106.91B 1.29B USD | 18.49 | ₹55.28 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
