Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (480)
- {{country.name}}
BSE (480)
- {{item.name}}
Finanza (480)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹706.40 8.55 USD |
-0.73
|
₹10.87T 131.51B USD | ₹1.16M 14.01K USD | ₹698.35 8.45 USD | ₹715.50 8.66 USD | ₹10.87T 131.51B USD | 15.76 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.00 16.76 USD |
+0.22
|
₹9.91T 119.87B USD | ₹469.23K 5.68K USD | ₹1,383.00 16.73 USD | ₹1,409.50 17.05 USD | ₹9.91T 119.87B USD | 18.90 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹963.90 11.66 USD |
-0.88
|
₹8.90T 107.64B USD | ₹384.77K 4.66K USD | ₹961.70 11.63 USD | ₹983.30 11.9 USD | ₹8.90T 107.64B USD | 10.71 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.25 1.48 USD |
+0.49
|
₹1.41T 17B USD | ₹1.01M 12.2K USD | ₹121.40 1.47 USD | ₹124.15 1.5 USD | ₹1.41T 17B USD | 7.89 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.05 2.19 USD |
+0.3
|
₹1.38T 16.72B USD | ₹1.12M 13.49K USD | ₹180.15 2.18 USD | ₹185.95 2.25 USD | ₹1.38T 16.72B USD | 6.69 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.50 2.87 USD |
-0.21
|
₹1.23T 14.86B USD | ₹224.22K 2.71K USD | ₹235.15 2.84 USD | ₹240.95 2.92 USD | ₹1.23T 14.86B USD | 6.30 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹1.09T 13.17B USD | ₹967.96K 11.71K USD | ₹119.70 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹328.80 3.98 USD |
-0.89
|
₹1.09T 13.13B USD | ₹585.25K 7.08K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.09T 13.13B USD | 4.16 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.80 0.93 USD |
-1.79
|
₹1.00T 12.14B USD | ₹619.39K 7.49K USD | ₹76.31 0.92 USD | ₹78.63 0.95 USD | ₹1.00T 12.14B USD | 14.32 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.42 0.97 USD |
-2.25
|
₹864.71B 10.46B USD | ₹831.74K 10.06K USD | ₹79.90 0.97 USD | ₹82.56 1 USD | ₹864.71B 10.46B USD | 9.30 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.00 4.16 USD |
-1.25
|
₹846.66B 10.24B USD | ₹390.49K 4.72K USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹846.66B 10.24B USD | 20.86 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
0
|
₹795.23B 9.62B USD | ₹238.75K 2.89K USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹75.00 0.91 USD |
-1.7
|
₹646.76B 7.82B USD | ₹604.99K 7.32K USD | ₹74.57 0.9 USD | ₹76.94 0.93 USD | ₹646.76B 7.82B USD | 28.95 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.01 0.96 USD |
-2.22
|
₹607.71B 7.35B USD | ₹626.42K 7.58K USD | ₹78.29 0.95 USD | ₹81.60 0.99 USD | ₹607.71B 7.35B USD | 8.07 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.36 0.2 USD |
-3.14
|
₹513.54B 6.21B USD | ₹19.79M 239.45K USD | ₹16.03 0.19 USD | ₹16.96 0.21 USD | ₹513.54B 6.21B USD | 12.39 | ₹1.32 0.02 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹168.80 2.04 USD |
-2.96
|
₹278.18B 3.37B USD | ₹52.40K 633.9 USD | ₹167.50 2.03 USD | ₹174.65 2.11 USD | ₹278.18B 3.37B USD | 36.06 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.44 0.37 USD |
-1.71
|
₹275.52B 3.33B USD | ₹592.70K 7.17K USD | ₹30.37 0.37 USD | ₹31.09 0.38 USD | ₹275.52B 3.33B USD | 6.03 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.00 1.92 USD |
-2.87
|
₹256.17B 3.1B USD | ₹308.21K 3.73K USD | ₹158.20 1.91 USD | ₹165.65 2 USD | ₹256.17B 3.1B USD | 18.95 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.13 0.76 USD |
-2.65
|
₹170.09B 2.06B USD | ₹1.51M 18.27K USD | ₹62.20 0.75 USD | ₹65.72 0.8 USD | ₹170.09B 2.06B USD | 42.36 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.92 0.66 USD |
+1.12
|
₹143.86B 1.74B USD | ₹2.74M 33.16K USD | ₹54.12 0.65 USD | ₹56.21 0.68 USD | ₹143.86B 1.74B USD | 9.09 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.95 0.75 USD |
-1.92
|
₹120.99B 1.46B USD | ₹564.62K 6.83K USD | ₹59.88 0.72 USD | ₹63.88 0.77 USD | ₹120.99B 1.46B USD | 10.66 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.35 1.25 USD |
-1.57
|
₹91.91B 1.11B USD | ₹406.67K 4.92K USD | ₹102.75 1.24 USD | ₹105.70 1.28 USD | ₹91.91B 1.11B USD | 19.10 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.91 0.97 USD |
+0.21
|
₹75.12B 908.83M USD | ₹825.18K 9.98K USD | ₹78.83 0.95 USD | ₹83.95 1.02 USD | ₹75.12B 908.83M USD | 28.84 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹149.15 1.8 USD |
-4.48
|
₹69.05B 835.43M USD | ₹3.19M 38.56K USD | ₹145.60 1.76 USD | ₹157.55 1.91 USD | ₹69.05B 835.43M USD | 44.78 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.31 0.02 USD |
0
|
₹1.75B 21.19M USD | ₹1.87M 22.58K USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹1.75B 21.19M USD | 11.90 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.72 0.03 USD |
-4.9
|
₹1.61B 19.5M USD | ₹255.81K 3.09K USD | ₹2.72 0.03 USD | ₹2.80 0.03 USD | ₹1.61B 19.5M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.65 0.02 USD |
0
|
₹1.17B 14.21M USD | ₹478.39K 5.79K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹1.17B 14.21M USD | 20.62 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹1.15B 13.86M USD | ₹7.78M 94.11K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.15B 13.86M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
-4.6
|
₹1.12B 13.59M USD | ₹233.49K 2.82K USD | ₹2.28 0.03 USD | ₹2.38 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.62 0.03 USD |
-4.73
|
₹971.28M 11.75M USD | ₹277.07K 3.35K USD | ₹2.62 0.03 USD | ₹2.88 0.03 USD | ₹971.28M 11.75M USD | 23.81 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹820.46M 9.93M USD | ₹3.71M 44.86K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹712.56M 8.62M USD | ₹2.86M 34.54K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹711.83M 8.61M USD | ₹10.00M 121.03K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.70 0.04 USD |
+4.82
|
₹555.09M 6.72M USD | ₹124.46K 1.51K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹555.09M 6.72M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹527.25M 6.38M USD | ₹10.09M 122.01K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹527.25M 6.38M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹524.12M 6.34M USD | ₹2.51M 30.43K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹524.12M 6.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.05 0.05 USD |
+1.76
|
₹443.07M 5.36M USD | ₹630.24K 7.62K USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹443.07M 5.36M USD | 67.50 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹383.46M 4.64M USD | ₹1.96M 23.67K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹252.73M 3.06M USD | ₹4.98M 60.22K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹214.50M 2.6M USD | ₹834.55K 10.1K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹202.22M 2.45M USD | ₹753.53K 9.12K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹182.81M 2.21M USD | ₹537.62K 6.5K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹3.19M 38.59K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹525.19K 6.35K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹96.84M 1.17M USD | ₹372.85K 4.51K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹65.16M 788.33K USD | ₹226.35K 2.74K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹65.16M 788.33K USD | 0 | -₹0.98 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹925.10 11.19 USD |
-3.33
|
₹5.75T 69.57B USD | ₹2.17M 26.26K USD | ₹919.00 11.12 USD | ₹969.00 11.72 USD | ₹5.75T 69.57B USD | 31.89 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,210.80 14.65 USD |
-2.11
|
₹3.77T 45.61B USD | ₹201.62K 2.44K USD | ₹1,206.45 14.6 USD | ₹1,243.60 15.05 USD | ₹3.77T 45.61B USD | 13.61 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,684.90 20.38 USD |
-1.05
|
₹2.70T 32.62B USD | ₹61.84K 748.16 USD | ₹1,663.35 20.12 USD | ₹1,700.95 20.58 USD | ₹2.70T 32.62B USD | 26.74 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,659.90 20.08 USD |
+0.7
|
₹1.67T 20.15B USD | ₹94.97K 1.15K USD | ₹1,623.85 19.65 USD | ₹1,672.35 20.23 USD | ₹1.67T 20.15B USD | 64.03 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,524.00 18.44 USD |
-1.99
|
₹1.31T 15.81B USD | ₹82.03K 992.47 USD | ₹1,509.40 18.26 USD | ₹1,554.95 18.81 USD | ₹1.31T 15.81B USD | 22.54 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,940.00 132.36 USD |
-2.67
|
₹1.22T 14.73B USD | ₹617.00 7.46 USD | ₹10,928.45 132.22 USD | ₹11,253.00 136.14 USD | ₹1.22T 14.73B USD | 13.85 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹535.15 6.47 USD |
-1.88
|
₹1.16T 14.06B USD | ₹40.90K 494.83 USD | ₹531.80 6.43 USD | ₹547.00 6.62 USD | ₹1.16T 14.06B USD | 56.51 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹859.00 10.39 USD |
+0.23
|
₹1.16T 14B USD | ₹79.93K 967.04 USD | ₹849.35 10.28 USD | ₹876.00 10.6 USD | ₹1.16T 14B USD | 8.75 | ₹98.13 1.19 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹366.35 4.43 USD |
-1.78
|
₹1.00T 12.14B USD | ₹57.08K 690.62 USD | ₹363.90 4.4 USD | ₹374.15 4.53 USD | ₹1.00T 12.14B USD | 23.66 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,472.50 29.91 USD |
-3.98
|
₹992.63B 12.01B USD | ₹59.15K 715.58 USD | ₹2,445.60 29.59 USD | ₹2,528.00 30.58 USD | ₹992.63B 12.01B USD | 8.72 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,310.00 27.95 USD |
-1.37
|
₹991.16B 11.99B USD | ₹13.79K 166.8 USD | ₹2,284.45 27.64 USD | ₹2,379.85 28.79 USD | ₹991.16B 11.99B USD | 33.70 | ₹68.54 0.83 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,637.00 19.8 USD |
-0.31
|
₹817.92B 9.9B USD | ₹17.82K 215.56 USD | ₹1,627.15 19.69 USD | ₹1,662.75 20.12 USD | ₹817.92B 9.9B USD | 32.15 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,090.00 37.38 USD |
-2.95
|
₹786.45B 9.51B USD | ₹117.21K 1.42K USD | ₹3,075.75 37.21 USD | ₹3,209.00 38.82 USD | ₹786.45B 9.51B USD | 64.53 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹947.30 11.46 USD |
-2.45
|
₹709.92B 8.59B USD | ₹27.01K 326.75 USD | ₹944.00 11.42 USD | ₹1,000.95 12.11 USD | ₹709.92B 8.59B USD | 25.01 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹849.00 10.27 USD |
-1.84
|
₹661.49B 8B USD | ₹60.04K 726.38 USD | ₹831.45 10.06 USD | ₹869.25 10.52 USD | ₹661.49B 8B USD | 51.61 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,001.45 12.12 USD |
-3.61
|
₹640.97B 7.75B USD | ₹20.04K 242.39 USD | ₹995.00 12.04 USD | ₹1,042.50 12.61 USD | ₹640.97B 7.75B USD | 39.70 | ₹25.22 0.31 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹137.70 1.67 USD |
+0.44
|
₹626.90B 7.58B USD | ₹453.85K 5.49K USD | ₹135.75 1.64 USD | ₹140.40 1.7 USD | ₹626.90B 7.58B USD | 5.32 | ₹25.87 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹431.00 5.21 USD |
-1.12
|
₹625.29B 7.56B USD | ₹24.92K 301.5 USD | ₹426.00 5.15 USD | ₹438.30 5.3 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹988.95 11.96 USD |
-3.42
|
₹596.31B 7.21B USD | ₹67.68K 818.82 USD | ₹975.65 11.8 USD | ₹1,031.85 12.48 USD | ₹596.31B 7.21B USD | 30.65 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹329.80 3.99 USD |
+0.84
|
₹578.60B 7B USD | ₹12.54K 151.73 USD | ₹321.50 3.89 USD | ₹330.90 4 USD | ₹578.60B 7B USD | 6.51 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹360.00 4.36 USD |
-4.04
|
₹558.82B 6.76B USD | ₹108.47K 1.31K USD | ₹354.80 4.29 USD | ₹376.00 4.55 USD | ₹558.82B 6.76B USD | 25.99 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹558.00 6.75 USD |
-2
|
₹531.02B 6.42B USD | ₹37.58K 454.64 USD | ₹551.30 6.67 USD | ₹571.20 6.91 USD | ₹531.02B 6.42B USD | 23.34 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,010.00 12.22 USD |
-2.23
|
₹466.72B 5.65B USD | ₹66.71K 807.06 USD | ₹1,006.00 12.17 USD | ₹1,041.00 12.59 USD | ₹466.72B 5.65B USD | 62.81 | ₹16.08 0.19 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,126.05 49.92 USD |
-2.08
|
₹454.76B 5.5B USD | ₹18.32K 221.69 USD | ₹4,107.80 49.7 USD | ₹4,200.05 50.81 USD | ₹454.76B 5.5B USD | 20.48 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹521.70 6.31 USD |
-4.62
|
₹443.04B 5.36B USD | ₹15.36K 185.82 USD | ₹520.00 6.29 USD | ₹550.10 6.66 USD | ₹443.04B 5.36B USD | 21.07 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,249.60 15.12 USD |
-1.83
|
₹431.26B 5.22B USD | ₹5.39K 65.25 USD | ₹1,247.30 15.09 USD | ₹1,284.35 15.54 USD | ₹431.26B 5.22B USD | 395.44 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹297.50 3.6 USD |
-2.22
|
₹413.37B 5B USD | ₹94.04K 1.14K USD | ₹295.70 3.58 USD | ₹307.45 3.72 USD | ₹413.37B 5B USD | 16.78 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹436.35 5.28 USD |
-2.33
|
₹384.25B 4.65B USD | ₹114.43K 1.38K USD | ₹431.05 5.21 USD | ₹447.60 5.42 USD | ₹384.25B 4.65B USD | 34.11 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,197.00 26.58 USD |
+1.44
|
₹364.79B 4.41B USD | ₹47.18K 570.75 USD | ₹2,163.00 26.17 USD | ₹2,197.00 26.58 USD | ₹364.79B 4.41B USD | 80.95 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹359.55 4.35 USD |
-2.81
|
₹347.47B 4.2B USD | ₹599.19K 7.25K USD | ₹355.20 4.3 USD | ₹390.45 4.72 USD | ₹347.47B 4.2B USD | 15.11 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,584.00 55.46 USD |
+1.25
|
₹335.23B 4.06B USD | ₹1.85K 22.32 USD | ₹4,488.80 54.31 USD | ₹4,597.95 55.63 USD | ₹335.23B 4.06B USD | 44.65 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.85 6.56 USD |
+0.02
|
₹318.83B 3.86B USD | ₹7.45K 90.12 USD | ₹535.75 6.48 USD | ₹546.60 6.61 USD | ₹318.83B 3.86B USD | 37.83 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹154.30 1.87 USD |
-1.22
|
₹308.89B 3.74B USD | ₹149.81K 1.81K USD | ₹152.35 1.84 USD | ₹158.15 1.91 USD | ₹308.89B 3.74B USD | 7.25 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,145.80 13.86 USD |
-0.03
|
₹298.83B 3.62B USD | ₹11.35K 137.3 USD | ₹1,141.90 13.82 USD | ₹1,168.10 14.13 USD | ₹298.83B 3.62B USD | 13.17 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹586.80 7.1 USD |
-3.05
|
₹296.89B 3.59B USD | ₹34.67K 419.39 USD | ₹585.00 7.08 USD | ₹607.50 7.35 USD | ₹296.89B 3.59B USD | 72.98 | ₹8.04 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.10 0.28 USD |
-2.16
|
₹289.66B 3.5B USD | ₹431.81K 5.22K USD | ₹23.04 0.28 USD | ₹24.05 0.29 USD | ₹289.66B 3.5B USD | 9.70 | ₹2.38 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹301.00 3.64 USD |
-5.58
|
₹282.74B 3.42B USD | ₹1.29M 15.61K USD | ₹298.30 3.61 USD | ₹318.50 3.85 USD | ₹282.74B 3.42B USD | 18.52 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹506.30 6.13 USD |
-0.96
|
₹278.50B 3.37B USD | ₹50.99K 616.83 USD | ₹501.35 6.07 USD | ₹515.65 6.24 USD | ₹278.50B 3.37B USD | 5.07 | ₹99.72 1.21 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹950.60 11.5 USD |
-0.93
|
₹275.08B 3.33B USD | ₹39.29K 475.38 USD | ₹896.25 10.84 USD | ₹962.65 11.65 USD | ₹275.08B 3.33B USD | 27.31 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹293.00 3.54 USD |
-3.14
|
₹267.98B 3.24B USD | ₹166.89K 2.02K USD | ₹290.30 3.51 USD | ₹306.20 3.7 USD | ₹267.98B 3.24B USD | 23.70 | ₹12.36 0.15 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,329.65 16.09 USD |
-2.3
|
₹249.68B 3.02B USD | ₹107.38K 1.3K USD | ₹1,281.20 15.5 USD | ₹1,375.55 16.64 USD | ₹249.68B 3.02B USD | 9.35 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹584.55 7.07 USD |
-4.55
|
₹249.49B 3.02B USD | ₹107.71K 1.3K USD | ₹582.00 7.04 USD | ₹620.45 7.51 USD | ₹249.49B 3.02B USD | 10.03 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹238.15 2.88 USD |
-2.66
|
₹229.14B 2.77B USD | ₹461.86K 5.59K USD | ₹236.00 2.86 USD | ₹245.65 2.97 USD | ₹229.14B 2.77B USD | 20.38 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹229.95 2.78 USD |
-0.39
|
₹227.83B 2.76B USD | ₹313.71K 3.8K USD | ₹227.05 2.75 USD | ₹232.20 2.81 USD | ₹227.83B 2.76B USD | 16.27 | ₹14.13 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,143.50 13.83 USD |
-6.77
|
₹183.28B 2.22B USD | ₹468.13K 5.66K USD | ₹1,129.35 13.66 USD | ₹1,228.00 14.86 USD | ₹183.28B 2.22B USD | 15.19 | ₹75.27 0.91 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹712.65 8.62 USD |
-2.87
|
₹158.76B 1.92B USD | ₹11.06K 133.86 USD | ₹709.50 8.58 USD | ₹735.75 8.9 USD | ₹158.76B 1.92B USD | 62.07 | ₹11.48 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.65 1.64 USD |
-2.69
|
₹149.38B 1.81B USD | ₹220.97K 2.67K USD | ₹134.45 1.63 USD | ₹140.10 1.69 USD | ₹149.38B 1.81B USD | 6.93 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.85 0.25 USD |
-1.97
|
₹147.94B 1.79B USD | ₹227.06K 2.75K USD | ₹20.70 0.25 USD | ₹21.27 0.26 USD | ₹147.94B 1.79B USD | 9.88 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,966.95 144.78 USD |
-2.53
|
₹136.77B 1.65B USD | ₹154.00 1.86 USD | ₹11,948.30 144.55 USD | ₹12,315.40 149 USD | ₹136.77B 1.65B USD | 38.26 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,285.35 136.53 USD |
+0.27
|
₹125.26B 1.52B USD | ₹73.00 0.88 USD | ₹11,220.00 135.74 USD | ₹11,349.00 137.3 USD | ₹125.26B 1.52B USD | 91.18 | ₹123.76 1.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.25 1.5 USD |
-3.08
|
₹117.61B 1.42B USD | ₹239.20K 2.89K USD | ₹123.60 1.5 USD | ₹134.00 1.62 USD | ₹117.61B 1.42B USD | 16.63 | ₹7.47 0.09 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹869.80 10.52 USD |
+0.43
|
₹111.80B 1.35B USD | ₹304.44K 3.68K USD | ₹856.00 10.36 USD | ₹875.15 10.59 USD | ₹111.80B 1.35B USD | 24.28 | ₹35.81 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.90 1.38 USD |
-2.9
|
₹108.93B 1.32B USD | ₹273.25K 3.31K USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹108.93B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
