Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (480)
- {{country.name}}
BSE (480)
- {{item.name}}
Finanza (480)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹711.60 8.61 USD |
-2.27
|
₹10.95T 132.48B USD | ₹1.17M 14.1K USD | ₹707.40 8.56 USD | ₹734.90 8.89 USD | ₹10.95T 132.48B USD | 15.88 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,382.00 16.72 USD |
-1.06
|
₹9.89T 119.61B USD | ₹714.61K 8.65K USD | ₹1,378.05 16.67 USD | ₹1,412.00 17.08 USD | ₹9.89T 119.61B USD | 18.86 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹972.45 11.77 USD |
+1.12
|
₹8.98T 108.6B USD | ₹478.58K 5.79K USD | ₹961.70 11.63 USD | ₹983.95 11.9 USD | ₹8.98T 108.6B USD | 10.81 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹442.60 5.35 USD |
-0.76
|
₹4.40T 53.26B USD | ₹502.43K 6.08K USD | ₹438.65 5.31 USD | ₹446.90 5.41 USD | ₹4.40T 53.26B USD | 23.39 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.65 1.47 USD |
+4.78
|
₹1.40T 16.91B USD | ₹3.47M 41.97K USD | ₹120.20 1.45 USD | ₹125.10 1.51 USD | ₹1.40T 16.91B USD | 7.85 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹180.50 2.18 USD |
+4.94
|
₹1.38T 16.67B USD | ₹2.11M 25.51K USD | ₹172.50 2.09 USD | ₹182.90 2.21 USD | ₹1.38T 16.67B USD | 6.67 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹238.00 2.88 USD |
+3.48
|
₹1.23T 14.89B USD | ₹425.63K 5.15K USD | ₹230.00 2.78 USD | ₹238.60 2.89 USD | ₹1.23T 14.89B USD | 6.32 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.00 1.48 USD |
+2.87
|
₹1.11T 13.39B USD | ₹2.63M 31.84K USD | ₹119.00 1.44 USD | ₹122.70 1.48 USD | ₹1.11T 13.39B USD | 5.42 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹331.75 4.01 USD |
-0.38
|
₹1.09T 13.25B USD | ₹174.92K 2.12K USD | ₹330.40 4 USD | ₹337.40 4.08 USD | ₹1.09T 13.25B USD | 4.20 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹78.20 0.95 USD |
-2.62
|
₹1.02T 12.36B USD | ₹1.06M 12.81K USD | ₹78.06 0.94 USD | ₹80.60 0.98 USD | ₹1.02T 12.36B USD | 14.58 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹82.27 1 USD |
-2.19
|
₹884.60B 10.7B USD | ₹777.20K 9.4K USD | ₹82.02 0.99 USD | ₹84.70 1.02 USD | ₹884.60B 10.7B USD | 9.52 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹348.35 4.21 USD |
+3.37
|
₹857.36B 10.37B USD | ₹1.86M 22.51K USD | ₹321.65 3.89 USD | ₹355.50 4.3 USD | ₹857.36B 10.37B USD | 21.12 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹302.00 3.65 USD |
-1.66
|
₹795.23B 9.62B USD | ₹139.06K 1.68K USD | ₹302.00 3.65 USD | ₹309.80 3.75 USD | ₹795.23B 9.62B USD | 4.96 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹76.30 0.92 USD |
-2.19
|
₹657.97B 7.96B USD | ₹390.18K 4.72K USD | ₹76.30 0.92 USD | ₹78.55 0.95 USD | ₹657.97B 7.96B USD | 29.45 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹80.80 0.98 USD |
+1.38
|
₹621.48B 7.52B USD | ₹639.58K 7.74K USD | ₹79.90 0.97 USD | ₹81.58 0.99 USD | ₹621.48B 7.52B USD | 8.25 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.89 0.2 USD |
-3.87
|
₹530.17B 6.41B USD | ₹19.97M 241.56K USD | ₹16.80 0.2 USD | ₹17.74 0.21 USD | ₹530.17B 6.41B USD | 12.79 | ₹1.32 0.02 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹173.95 2.1 USD |
-3.2
|
₹286.67B 3.47B USD | ₹96.40K 1.17K USD | ₹173.40 2.1 USD | ₹181.05 2.19 USD | ₹286.67B 3.47B USD | 37.16 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.97 0.37 USD |
+0.23
|
₹280.32B 3.39B USD | ₹1.34M 16.21K USD | ₹30.90 0.37 USD | ₹31.93 0.39 USD | ₹280.32B 3.39B USD | 6.14 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹163.70 1.98 USD |
-2.3
|
₹263.75B 3.19B USD | ₹274.19K 3.32K USD | ₹163.70 1.98 USD | ₹169.45 2.05 USD | ₹263.75B 3.19B USD | 19.51 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹64.85 0.78 USD |
-3.22
|
₹174.73B 2.11B USD | ₹1.14M 13.79K USD | ₹64.35 0.78 USD | ₹66.73 0.81 USD | ₹174.73B 2.11B USD | 43.52 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.31 0.66 USD |
+5.56
|
₹142.27B 1.72B USD | ₹4.04M 48.88K USD | ₹51.20 0.62 USD | ₹54.86 0.66 USD | ₹142.27B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.16 0.76 USD |
-0.5
|
₹123.35B 1.49B USD | ₹1.21M 14.62K USD | ₹61.23 0.74 USD | ₹64.41 0.78 USD | ₹123.35B 1.49B USD | 10.87 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹105.00 1.27 USD |
-2.01
|
₹93.38B 1.13B USD | ₹74.35K 899.54 USD | ₹104.60 1.27 USD | ₹108.00 1.31 USD | ₹93.38B 1.13B USD | 19.40 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹79.74 0.96 USD |
-2
|
₹74.96B 906.9M USD | ₹547.56K 6.62K USD | ₹78.88 0.95 USD | ₹81.51 0.99 USD | ₹74.96B 906.9M USD | 28.78 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹156.15 1.89 USD |
+0.29
|
₹72.29B 874.64M USD | ₹3.40M 41.19K USD | ₹155.25 1.88 USD | ₹159.30 1.93 USD | ₹72.29B 874.64M USD | 46.89 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹1.75B 21.19M USD | ₹1.30M 15.76K USD | ₹1.30 0.02 USD | ₹1.37 0.02 USD | ₹1.75B 21.19M USD | 11.90 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.86 0.03 USD |
-2.72
|
₹1.69B 20.5M USD | ₹2.05M 24.83K USD | ₹2.80 0.03 USD | ₹3.04 0.04 USD | ₹1.69B 20.5M USD | 0 | -₹0.10 -0.001 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.39 0.03 USD |
+4.82
|
₹1.18B 14.25M USD | ₹1.08M 13.02K USD | ₹2.17 0.03 USD | ₹2.39 0.03 USD | ₹1.18B 14.25M USD | 0 | -₹0.16 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.65 0.02 USD |
-5.17
|
₹1.17B 14.21M USD | ₹592.24K 7.17K USD | ₹1.60 0.02 USD | ₹1.77 0.02 USD | ₹1.17B 14.21M USD | 20.62 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.73 0.0088 USD |
+2.82
|
₹1.15B 13.86M USD | ₹15.86M 191.92K USD | ₹0.68 0.0082 USD | ₹0.73 0.0088 USD | ₹1.15B 13.86M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.75 0.03 USD |
+0.73
|
₹1.02B 12.33M USD | ₹216.27K 2.62K USD | ₹2.67 0.03 USD | ₹2.80 0.03 USD | ₹1.02B 12.33M USD | 25.00 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.51 0.0061 USD |
-3.77
|
₹853.95M 10.33M USD | ₹2.03M 24.61K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹853.95M 10.33M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹736.37M 8.91M USD | ₹7.83M 94.78K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹698.31M 8.45M USD | ₹1.25M 15.15K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹698.31M 8.45M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.97 0.01 USD |
-4.9
|
₹546.66M 6.61M USD | ₹1.17M 14.14K USD | ₹0.97 0.01 USD | ₹1.02 0.01 USD | ₹546.66M 6.61M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹544.83M 6.59M USD | ₹21.27M 257.28K USD | ₹0.30 0.0036 USD | ₹0.34 0.0041 USD | ₹544.83M 6.59M USD | 0 | -₹0.22 -0.002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.53 0.04 USD |
+4.75
|
₹529.58M 6.41M USD | ₹2.45M 29.66K USD | ₹3.21 0.04 USD | ₹3.53 0.04 USD | ₹529.58M 6.41M USD | 0 | ₹0.00 0 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.98 0.05 USD |
+1.79
|
₹435.41M 5.27M USD | ₹875.74K 10.59K USD | ₹3.87 0.05 USD | ₹3.98 0.05 USD | ₹435.41M 5.27M USD | 66.33 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹392.18M 4.74M USD | ₹1.36M 16.42K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹263.26M 3.18M USD | ₹3.13M 37.82K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹225.50M 2.73M USD | ₹370.97K 4.49K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹225.50M 2.73M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹211.62M 2.56M USD | ₹985.48K 11.92K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹211.62M 2.56M USD | 22.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹189.84M 2.3M USD | ₹423.77K 5.13K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹167.35M 2.02M USD | ₹7.86M 95.11K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹484.82K 5.87K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹99.26M 1.2M USD | ₹1.14M 13.85K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹62.99M 762.05K USD | ₹406.95K 4.92K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹957.00 11.58 USD |
-2.54
|
₹5.95T 71.97B USD | ₹182.44K 2.21K USD | ₹956.00 11.57 USD | ₹985.40 11.92 USD | ₹5.95T 71.97B USD | 33.00 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,236.90 14.96 USD |
-3.85
|
₹3.85T 46.6B USD | ₹527.67K 6.38K USD | ₹1,225.00 14.82 USD | ₹1,269.90 15.36 USD | ₹3.85T 46.6B USD | 13.90 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,702.75 20.6 USD |
-1.97
|
₹2.72T 32.97B USD | ₹79.58K 962.75 USD | ₹1,694.50 20.5 USD | ₹1,729.00 20.92 USD | ₹2.72T 32.97B USD | 27.03 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,648.30 19.94 USD |
-0.7
|
₹1.65T 20.01B USD | ₹10.57K 127.86 USD | ₹1,638.00 19.82 USD | ₹1,659.85 20.08 USD | ₹1.65T 20.01B USD | 63.59 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,554.95 18.81 USD |
-1.22
|
₹1.33T 16.13B USD | ₹20.10K 243.12 USD | ₹1,549.80 18.75 USD | ₹1,589.50 19.23 USD | ₹1.33T 16.13B USD | 22.99 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,240.60 135.99 USD |
+1.56
|
₹1.25T 15.14B USD | ₹699.00 8.46 USD | ₹11,120.05 134.53 USD | ₹11,316.70 136.91 USD | ₹1.25T 15.14B USD | 14.23 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.40 6.6 USD |
-1.63
|
₹1.18T 14.33B USD | ₹59.60K 721.1 USD | ₹542.70 6.57 USD | ₹555.00 6.71 USD | ₹1.18T 14.33B USD | 57.59 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹857.00 10.37 USD |
+0.47
|
₹1.15T 13.97B USD | ₹44.83K 542.42 USD | ₹856.00 10.36 USD | ₹874.65 10.58 USD | ₹1.15T 13.97B USD | 8.73 | ₹98.13 1.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,575.00 31.15 USD |
-1.08
|
₹1.03T 12.51B USD | ₹12.45K 150.66 USD | ₹2,555.00 30.91 USD | ₹2,620.00 31.7 USD | ₹1.03T 12.51B USD | 9.08 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹373.00 4.51 USD |
-1.45
|
₹1.02T 12.36B USD | ₹65.12K 787.88 USD | ₹373.00 4.51 USD | ₹382.65 4.63 USD | ₹1.02T 12.36B USD | 24.09 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,342.10 28.34 USD |
-3.3
|
₹1.00T 12.16B USD | ₹29.85K 361.07 USD | ₹2,314.95 28.01 USD | ₹2,414.40 29.21 USD | ₹1.00T 12.16B USD | 34.17 | ₹68.54 0.83 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,642.10 19.87 USD |
-2.41
|
₹820.47B 9.93B USD | ₹13.34K 161.4 USD | ₹1,642.10 19.87 USD | ₹1,684.25 20.38 USD | ₹820.47B 9.93B USD | 32.25 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,184.00 38.52 USD |
+0.71
|
₹810.37B 9.8B USD | ₹49.14K 594.48 USD | ₹3,155.10 38.17 USD | ₹3,222.75 38.99 USD | ₹810.37B 9.8B USD | 66.49 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹971.05 11.75 USD |
-1.8
|
₹727.72B 8.8B USD | ₹83.71K 1.01K USD | ₹969.00 11.72 USD | ₹992.95 12.01 USD | ₹727.72B 8.8B USD | 25.64 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹864.95 10.46 USD |
-1.04
|
₹673.92B 8.15B USD | ₹67.65K 818.45 USD | ₹860.00 10.4 USD | ₹882.10 10.67 USD | ₹673.92B 8.15B USD | 52.58 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,039.00 12.57 USD |
-2
|
₹665.00B 8.05B USD | ₹17.84K 215.8 USD | ₹1,034.00 12.51 USD | ₹1,068.00 12.92 USD | ₹665.00B 8.05B USD | 41.19 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹435.90 5.27 USD |
-2.04
|
₹632.40B 7.65B USD | ₹47.85K 578.94 USD | ₹435.10 5.26 USD | ₹445.25 5.39 USD | ₹632.40B 7.65B USD | 35.99 | ₹12.11 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹137.10 1.66 USD |
+3.75
|
₹624.17B 7.55B USD | ₹530.67K 6.42K USD | ₹132.90 1.61 USD | ₹137.40 1.66 USD | ₹624.17B 7.55B USD | 5.29 | ₹25.87 0.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,024.00 12.39 USD |
-3.02
|
₹617.45B 7.47B USD | ₹33.08K 400.19 USD | ₹1,015.00 12.28 USD | ₹1,060.40 12.83 USD | ₹617.45B 7.47B USD | 31.74 | ₹32.26 0.39 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹375.15 4.54 USD |
-0.75
|
₹582.34B 7.05B USD | ₹51.52K 623.25 USD | ₹374.00 4.52 USD | ₹380.95 4.61 USD | ₹582.34B 7.05B USD | 27.08 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹327.05 3.96 USD |
-0.3
|
₹573.78B 6.94B USD | ₹19.74K 238.76 USD | ₹320.25 3.87 USD | ₹328.20 3.97 USD | ₹573.78B 6.94B USD | 6.46 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹569.40 6.89 USD |
+1.32
|
₹541.87B 6.56B USD | ₹35.68K 431.62 USD | ₹564.10 6.82 USD | ₹581.35 7.03 USD | ₹541.87B 6.56B USD | 23.82 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,033.05 12.5 USD |
-3
|
₹477.37B 5.78B USD | ₹69.71K 843.4 USD | ₹1,033.00 12.5 USD | ₹1,069.35 12.94 USD | ₹477.37B 5.78B USD | 64.24 | ₹16.08 0.19 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹546.95 6.62 USD |
-4.31
|
₹464.48B 5.62B USD | ₹8.32K 100.65 USD | ₹543.95 6.58 USD | ₹569.50 6.89 USD | ₹464.48B 5.62B USD | 22.09 | ₹24.76 0.3 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,213.70 50.98 USD |
-0.47
|
₹464.42B 5.62B USD | ₹20.54K 248.48 USD | ₹4,200.00 50.81 USD | ₹4,263.95 51.59 USD | ₹464.42B 5.62B USD | 20.92 | ₹201.39 2.44 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,272.90 15.4 USD |
-1.63
|
₹439.30B 5.31B USD | ₹15.12K 182.95 USD | ₹1,264.00 15.29 USD | ₹1,293.80 15.65 USD | ₹439.30B 5.31B USD | 402.81 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹304.25 3.68 USD |
-2.42
|
₹422.75B 5.11B USD | ₹194.54K 2.35K USD | ₹302.35 3.66 USD | ₹314.55 3.81 USD | ₹422.75B 5.11B USD | 17.16 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹446.75 5.4 USD |
-0.41
|
₹393.41B 4.76B USD | ₹33.76K 408.46 USD | ₹442.70 5.36 USD | ₹451.35 5.46 USD | ₹393.41B 4.76B USD | 34.92 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,165.85 26.2 USD |
+0.27
|
₹359.62B 4.35B USD | ₹609.80K 7.38K USD | ₹2,147.90 25.99 USD | ₹2,170.90 26.26 USD | ₹359.62B 4.35B USD | 79.80 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹369.95 4.48 USD |
+4.12
|
₹357.52B 4.33B USD | ₹748.36K 9.05K USD | ₹355.65 4.3 USD | ₹376.05 4.55 USD | ₹357.52B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,527.35 54.77 USD |
-0.29
|
₹331.09B 4.01B USD | ₹412.00 4.98 USD | ₹4,470.00 54.08 USD | ₹4,566.30 55.24 USD | ₹331.09B 4.01B USD | 44.10 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.75 6.55 USD |
-1.27
|
₹318.77B 3.86B USD | ₹2.13K 25.82 USD | ₹541.25 6.55 USD | ₹549.10 6.64 USD | ₹318.77B 3.86B USD | 37.83 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹156.20 1.89 USD |
-3.01
|
₹312.70B 3.78B USD | ₹136.02K 1.65K USD | ₹155.55 1.88 USD | ₹161.95 1.96 USD | ₹312.70B 3.78B USD | 7.34 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹605.25 7.32 USD |
-1.3
|
₹306.23B 3.7B USD | ₹18.84K 227.98 USD | ₹601.00 7.27 USD | ₹617.50 7.47 USD | ₹306.23B 3.7B USD | 75.27 | ₹8.04 0.1 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.80 3.86 USD |
-1.6
|
₹299.46B 3.62B USD | ₹95.73K 1.16K USD | ₹317.20 3.84 USD | ₹325.80 3.94 USD | ₹299.46B 3.62B USD | 19.61 | ₹16.25 0.2 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,146.10 13.87 USD |
-1.91
|
₹298.91B 3.62B USD | ₹14.26K 172.5 USD | ₹1,145.70 13.86 USD | ₹1,172.35 14.18 USD | ₹298.91B 3.62B USD | 13.17 | ₹86.98 1.05 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.61 0.29 USD |
-0.59
|
₹296.06B 3.58B USD | ₹670.00K 8.11K USD | ₹23.57 0.29 USD | ₹24.27 0.29 USD | ₹296.06B 3.58B USD | 9.92 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹511.20 6.18 USD |
-1.88
|
₹281.19B 3.4B USD | ₹45.04K 544.86 USD | ₹511.00 6.18 USD | ₹523.90 6.34 USD | ₹281.19B 3.4B USD | 5.12 | ₹99.72 1.21 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹959.55 11.61 USD |
-1.27
|
₹277.67B 3.36B USD | ₹5.05K 61.05 USD | ₹956.00 11.57 USD | ₹975.55 11.8 USD | ₹277.67B 3.36B USD | 27.57 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹302.50 3.66 USD |
+1
|
₹276.66B 3.35B USD | ₹171.43K 2.07K USD | ₹298.50 3.61 USD | ₹304.00 3.68 USD | ₹276.66B 3.35B USD | 24.47 | ₹12.36 0.15 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹612.40 7.41 USD |
-0.46
|
₹261.38B 3.16B USD | ₹58.29K 705.15 USD | ₹610.20 7.38 USD | ₹628.15 7.6 USD | ₹261.38B 3.16B USD | 10.51 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,360.95 16.47 USD |
+0.1
|
₹255.56B 3.09B USD | ₹4.60K 55.69 USD | ₹1,354.90 16.39 USD | ₹1,380.45 16.7 USD | ₹255.56B 3.09B USD | 9.57 | ₹142.11 1.72 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹244.65 2.96 USD |
-1.11
|
₹235.39B 2.85B USD | ₹1.88M 22.68K USD | ₹242.50 2.93 USD | ₹259.00 3.13 USD | ₹235.39B 2.85B USD | 20.94 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹230.85 2.79 USD |
+1.49
|
₹228.72B 2.77B USD | ₹894.61K 10.82K USD | ₹224.75 2.72 USD | ₹231.65 2.8 USD | ₹228.72B 2.77B USD | 16.33 | ₹14.13 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,226.55 14.84 USD |
-0.59
|
₹196.59B 2.38B USD | ₹4.79K 57.96 USD | ₹1,221.00 14.77 USD | ₹1,246.00 15.07 USD | ₹196.59B 2.38B USD | 16.29 | ₹75.27 0.91 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹733.70 8.88 USD |
-0.86
|
₹163.45B 1.98B USD | ₹3.06K 37.06 USD | ₹732.70 8.86 USD | ₹743.30 8.99 USD | ₹163.45B 1.98B USD | 63.91 | ₹11.48 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹139.40 1.69 USD |
+3.68
|
₹153.50B 1.86B USD | ₹232.22K 2.81K USD | ₹134.35 1.63 USD | ₹140.35 1.7 USD | ₹153.50B 1.86B USD | 7.12 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹21.27 0.26 USD |
-0.14
|
₹150.92B 1.83B USD | ₹792.97K 9.59K USD | ₹21.15 0.26 USD | ₹22.49 0.27 USD | ₹150.92B 1.83B USD | 10.08 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,277.70 148.54 USD |
-1.23
|
₹140.32B 1.7B USD | ₹193.00 2.33 USD | ₹12,232.80 148 USD | ₹12,499.45 151.22 USD | ₹140.32B 1.7B USD | 39.25 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,255.45 136.17 USD |
-0.52
|
₹124.93B 1.51B USD | ₹60.00 0.73 USD | ₹11,250.90 136.12 USD | ₹11,576.75 140.06 USD | ₹124.93B 1.51B USD | 90.94 | ₹123.76 1.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹128.20 1.55 USD |
-5
|
₹121.35B 1.47B USD | ₹125.90K 1.52K USD | ₹127.20 1.54 USD | ₹133.50 1.62 USD | ₹121.35B 1.47B USD | 17.16 | ₹7.47 0.09 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹117.30 1.42 USD |
-3.42
|
₹112.18B 1.36B USD | ₹100.99K 1.22K USD | ₹116.95 1.41 USD | ₹121.70 1.47 USD | ₹112.18B 1.36B USD | 9.88 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹866.05 10.48 USD |
-0.45
|
₹111.32B 1.35B USD | ₹10.05K 121.61 USD | ₹861.00 10.42 USD | ₹882.80 10.68 USD | ₹111.32B 1.35B USD | 24.18 | ₹35.81 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
