Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (480)
- {{country.name}}
BSE (480)
- {{item.name}}
Finanza (480)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹695.00 8.41 USD |
-1.61
|
₹10.69T 129.39B USD | ₹2.20M 26.6K USD | ₹694.50 8.4 USD | ₹703.00 8.51 USD | ₹10.69T 129.39B USD | 15.50 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,382.70 16.73 USD |
-0.17
|
₹9.89T 119.67B USD | ₹33.24K 402.18 USD | ₹1,375.65 16.64 USD | ₹1,387.40 16.79 USD | ₹9.89T 119.67B USD | 18.87 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹955.80 11.56 USD |
-0.84
|
₹8.82T 106.74B USD | ₹44.87K 542.88 USD | ₹950.00 11.49 USD | ₹959.65 11.61 USD | ₹8.82T 106.74B USD | 10.62 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹410.08K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.90 1.47 USD |
-0.29
|
₹1.40T 16.95B USD | ₹222.36K 2.69K USD | ₹120.90 1.46 USD | ₹122.85 1.49 USD | ₹1.40T 16.95B USD | 7.86 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.90 2.2 USD |
+0.47
|
₹1.39T 16.8B USD | ₹171.85K 2.08K USD | ₹180.15 2.18 USD | ₹184.70 2.23 USD | ₹1.39T 16.8B USD | 6.72 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.65 2.84 USD |
-1.2
|
₹1.21T 14.68B USD | ₹43.16K 522.2 USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.21T 14.68B USD | 6.23 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.70 1.45 USD |
-0.29
|
₹1.09T 13.14B USD | ₹95.15K 1.15K USD | ₹118.70 1.44 USD | ₹120.50 1.46 USD | ₹1.09T 13.14B USD | 5.32 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹320.70 3.88 USD |
-2.46
|
₹1.06T 12.8B USD | ₹56.90K 688.44 USD | ₹320.20 3.87 USD | ₹325.00 3.93 USD | ₹1.06T 12.8B USD | 4.02 | ₹79.64 0.96 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.13 0.92 USD |
-0.87
|
₹994.91B 12.04B USD | ₹192.09K 2.32K USD | ₹75.72 0.92 USD | ₹76.80 0.93 USD | ₹994.91B 12.04B USD | 14.20 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.42 0.97 USD |
-2.25
|
₹864.71B 10.46B USD | ₹831.74K 10.06K USD | ₹79.90 0.97 USD | ₹82.56 1 USD | ₹864.71B 10.46B USD | 9.30 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹342.20 4.14 USD |
-0.52
|
₹842.23B 10.19B USD | ₹9.11K 110.22 USD | ₹342.05 4.14 USD | ₹344.30 4.17 USD | ₹842.23B 10.19B USD | 20.75 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.00 3.59 USD |
-1.66
|
₹782.07B 9.46B USD | ₹36.79K 445.13 USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹782.07B 9.46B USD | 4.88 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.11 0.9 USD |
-1.19
|
₹639.08B 7.73B USD | ₹85.57K 1.04K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹639.08B 7.73B USD | 28.61 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹77.62 0.94 USD |
-1.76
|
₹597.02B 7.22B USD | ₹72.74K 879.98 USD | ₹77.35 0.94 USD | ₹79.30 0.96 USD | ₹597.02B 7.22B USD | 7.92 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.29 0.2 USD |
-0.43
|
₹511.34B 6.19B USD | ₹1.51M 18.32K USD | ₹16.17 0.2 USD | ₹16.42 0.2 USD | ₹511.34B 6.19B USD | 12.34 | ₹1.32 0.02 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹165.30 2 USD |
-2.07
|
₹272.41B 3.3B USD | ₹32.66K 395.11 USD | ₹165.30 2 USD | ₹168.80 2.04 USD | ₹272.41B 3.3B USD | 35.32 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.04 0.36 USD |
-1.32
|
₹271.90B 3.29B USD | ₹81.27K 983.22 USD | ₹30.00 0.36 USD | ₹30.30 0.37 USD | ₹271.90B 3.29B USD | 5.96 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹157.45 1.9 USD |
-0.97
|
₹253.68B 3.07B USD | ₹63.13K 763.71 USD | ₹156.25 1.89 USD | ₹159.00 1.92 USD | ₹253.68B 3.07B USD | 18.76 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.26 0.74 USD |
-2.96
|
₹165.05B 2B USD | ₹488.15K 5.91K USD | ₹61.13 0.74 USD | ₹62.81 0.76 USD | ₹165.05B 2B USD | 41.11 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.20 0.66 USD |
-1.31
|
₹141.98B 1.72B USD | ₹371.47K 4.49K USD | ₹54.04 0.65 USD | ₹55.36 0.67 USD | ₹141.98B 1.72B USD | 8.97 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.37 0.73 USD |
-2.55
|
₹117.90B 1.43B USD | ₹140.34K 1.7K USD | ₹59.99 0.73 USD | ₹61.09 0.74 USD | ₹117.90B 1.43B USD | 10.39 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹102.00 1.23 USD |
-1.31
|
₹90.71B 1.1B USD | ₹89.96K 1.09K USD | ₹101.95 1.23 USD | ₹103.35 1.25 USD | ₹90.71B 1.1B USD | 18.85 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.36 0.95 USD |
-1.94
|
₹73.66B 891.2M USD | ₹49.85K 603.05 USD | ₹78.33 0.95 USD | ₹79.70 0.96 USD | ₹73.66B 891.2M USD | 28.28 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹142.70 1.73 USD |
-4.32
|
₹66.07B 799.3M USD | ₹312.86K 3.79K USD | ₹141.50 1.71 USD | ₹150.15 1.82 USD | ₹66.07B 799.3M USD | 42.85 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.31 0.02 USD |
0
|
₹1.75B 21.19M USD | ₹312.97K 3.79K USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹1.75B 21.19M USD | 11.90 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.64 0.03 USD |
-3
|
₹1.56B 18.93M USD | ₹10.55K 127.6 USD | ₹2.59 0.03 USD | ₹2.67 0.03 USD | ₹1.56B 18.93M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.61 0.02 USD |
-2.42
|
₹1.15B 13.87M USD | ₹65.30K 790.06 USD | ₹1.61 0.02 USD | ₹1.67 0.02 USD | ₹1.15B 13.87M USD | 20.12 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹1.15B 13.86M USD | ₹7.78M 94.11K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.15B 13.86M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.17 0.03 USD |
-4.82
|
₹1.07B 12.94M USD | ₹2.12K 25.66 USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹1.07B 12.94M USD | 0 | -₹0.16 -0.001 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.68 0.03 USD |
+2.3
|
₹993.52M 12.02M USD | ₹21.65K 261.97 USD | ₹2.55 0.03 USD | ₹2.73 0.03 USD | ₹993.52M 12.02M USD | 24.36 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.47 0.0056 USD |
-4
|
₹786.97M 9.52M USD | ₹252.33K 3.05K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹786.97M 9.52M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹736.37M 8.91M USD | ₹3.70M 44.72K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹712.56M 8.62M USD | ₹129.27K 1.56K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹582.09M 7.04M USD | ₹23.91K 289.22 USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹582.09M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹527.25M 6.38M USD | ₹10.09M 122.01K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹527.25M 6.38M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.90 0.01 USD |
-3.23
|
₹507.21M 6.14M USD | ₹124.44K 1.51K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹507.21M 6.14M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.05 0.05 USD |
0
|
₹443.07M 5.36M USD | ₹630.24K 7.62K USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹443.07M 5.36M USD | 67.50 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹323.73K 3.92K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹252.73M 3.06M USD | ₹4.98M 60.22K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹220.00M 2.66M USD | ₹58.45K 707.15 USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹202.22M 2.45M USD | ₹753.53K 9.12K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹182.81M 2.21M USD | ₹537.62K 6.5K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹395.20K 4.78K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹157.66M 1.91M USD | ₹8.88K 107.48 USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹99.26M 1.2M USD | ₹25.06K 303.22 USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹99.26M 1.2M USD | 1.24 | ₹0.33 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹65.16M 788.33K USD | ₹7.25K 87.74 USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹65.16M 788.33K USD | 0 | -₹0.98 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹921.65 11.15 USD |
-0.37
|
₹5.73T 69.31B USD | ₹58.04K 702.22 USD | ₹908.10 10.99 USD | ₹922.90 11.17 USD | ₹5.73T 69.31B USD | 31.78 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,207.75 14.61 USD |
-0.25
|
₹3.76T 45.5B USD | ₹20.41K 246.98 USD | ₹1,196.90 14.48 USD | ₹1,216.00 14.71 USD | ₹3.76T 45.5B USD | 13.58 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,661.50 20.1 USD |
-1.39
|
₹2.66T 32.17B USD | ₹7.59K 91.78 USD | ₹1,651.75 19.98 USD | ₹1,675.00 20.26 USD | ₹2.66T 32.17B USD | 26.37 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,659.90 20.08 USD |
+0.7
|
₹1.67T 20.15B USD | ₹94.97K 1.15K USD | ₹1,623.85 19.65 USD | ₹1,672.35 20.23 USD | ₹1.67T 20.15B USD | 64.03 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,498.40 18.13 USD |
-1.68
|
₹1.28T 15.55B USD | ₹5.52K 66.81 USD | ₹1,488.10 18 USD | ₹1,524.00 18.44 USD | ₹1.28T 15.55B USD | 22.16 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,214.40 135.68 USD |
+2.51
|
₹1.25T 15.1B USD | ₹500.00 6.05 USD | ₹10,849.85 131.27 USD | ₹11,214.40 135.68 USD | ₹1.25T 15.1B USD | 14.20 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹529.55 6.41 USD |
-1.05
|
₹1.15T 13.92B USD | ₹3.42K 41.33 USD | ₹528.80 6.4 USD | ₹537.80 6.51 USD | ₹1.15T 13.92B USD | 55.91 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹850.95 10.3 USD |
-0.94
|
₹1.15T 13.87B USD | ₹10.18K 123.21 USD | ₹846.25 10.24 USD | ₹857.00 10.37 USD | ₹1.15T 13.87B USD | 8.67 | ₹98.13 1.19 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹361.95 4.38 USD |
-1.2
|
₹991.00B 11.99B USD | ₹5.05K 61.1 USD | ₹361.30 4.37 USD | ₹366.35 4.43 USD | ₹991.00B 11.99B USD | 23.38 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,273.40 27.5 USD |
-1.58
|
₹975.46B 11.8B USD | ₹1.77K 21.43 USD | ₹2,273.10 27.5 USD | ₹2,310.05 27.95 USD | ₹975.46B 11.8B USD | 33.16 | ₹68.54 0.83 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,425.85 29.35 USD |
-1.89
|
₹973.90B 11.78B USD | ₹7.34K 88.77 USD | ₹2,421.00 29.29 USD | ₹2,457.30 29.73 USD | ₹973.90B 11.78B USD | 8.56 | ₹283.28 3.43 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,622.90 19.63 USD |
-0.86
|
₹810.88B 9.81B USD | ₹299.00 3.62 USD | ₹1,618.35 19.58 USD | ₹1,628.80 19.71 USD | ₹810.88B 9.81B USD | 31.87 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,031.15 36.67 USD |
-1.9
|
₹771.47B 9.33B USD | ₹35.87K 433.92 USD | ₹3,013.30 36.46 USD | ₹3,080.00 37.26 USD | ₹771.47B 9.33B USD | 63.30 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹937.00 11.34 USD |
-1.09
|
₹702.20B 8.5B USD | ₹2.47K 29.86 USD | ₹936.20 11.33 USD | ₹950.00 11.49 USD | ₹702.20B 8.5B USD | 24.74 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹839.45 10.16 USD |
-1.12
|
₹654.05B 7.91B USD | ₹309.11K 3.74K USD | ₹837.75 10.14 USD | ₹846.05 10.24 USD | ₹654.05B 7.91B USD | 51.03 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹987.65 11.95 USD |
-1.38
|
₹632.14B 7.65B USD | ₹5.88K 71.15 USD | ₹983.95 11.9 USD | ₹1,001.40 12.12 USD | ₹632.14B 7.65B USD | 37.73 | ₹26.17 0.32 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹423.35 5.12 USD |
-1.78
|
₹614.19B 7.43B USD | ₹2.96K 35.8 USD | ₹422.55 5.11 USD | ₹428.00 5.18 USD | ₹614.19B 7.43B USD | 34.95 | ₹12.11 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹134.80 1.63 USD |
-2.11
|
₹613.70B 7.42B USD | ₹43.91K 531.2 USD | ₹134.75 1.63 USD | ₹137.70 1.67 USD | ₹613.70B 7.42B USD | 5.21 | ₹25.87 0.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹964.65 11.67 USD |
-2.46
|
₹581.66B 7.04B USD | ₹10.69K 129.33 USD | ₹958.95 11.6 USD | ₹983.00 11.89 USD | ₹581.66B 7.04B USD | 29.90 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.20 3.91 USD |
-2
|
₹567.02B 6.86B USD | ₹3.47K 41.99 USD | ₹323.20 3.91 USD | ₹333.15 4.03 USD | ₹567.02B 6.86B USD | 6.38 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹355.25 4.3 USD |
-1.32
|
₹551.45B 6.67B USD | ₹33.13K 400.82 USD | ₹354.60 4.29 USD | ₹359.20 4.35 USD | ₹551.45B 6.67B USD | 25.64 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹551.35 6.67 USD |
-1.19
|
₹524.69B 6.35B USD | ₹6.61K 79.96 USD | ₹545.45 6.6 USD | ₹552.30 6.68 USD | ₹524.69B 6.35B USD | 23.06 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,008.00 12.2 USD |
-0.2
|
₹465.80B 5.64B USD | ₹24.83K 300.44 USD | ₹995.00 12.04 USD | ₹1,010.05 12.22 USD | ₹465.80B 5.64B USD | 62.68 | ₹16.08 0.19 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,100.90 49.61 USD |
-0.61
|
₹451.99B 5.47B USD | ₹121.00 1.46 USD | ₹4,059.25 49.11 USD | ₹4,101.50 49.62 USD | ₹451.99B 5.47B USD | 20.36 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹513.75 6.22 USD |
-1.52
|
₹436.29B 5.28B USD | ₹2.06K 24.97 USD | ₹509.60 6.17 USD | ₹516.20 6.25 USD | ₹436.29B 5.28B USD | 20.74 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,233.00 14.92 USD |
-1.33
|
₹425.53B 5.15B USD | ₹690.00 8.35 USD | ₹1,228.85 14.87 USD | ₹1,255.00 15.18 USD | ₹425.53B 5.15B USD | 390.18 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹278.45 3.37 USD |
-6.4
|
₹386.90B 4.68B USD | ₹300.91K 3.64K USD | ₹268.50 3.25 USD | ₹291.05 3.52 USD | ₹386.90B 4.68B USD | 15.71 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹424.70 5.14 USD |
-2.67
|
₹373.99B 4.52B USD | ₹10.75K 130.02 USD | ₹423.70 5.13 USD | ₹432.60 5.23 USD | ₹373.99B 4.52B USD | 33.20 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,197.00 26.58 USD |
+1.44
|
₹364.79B 4.41B USD | ₹47.18K 570.75 USD | ₹2,163.00 26.17 USD | ₹2,197.00 26.58 USD | ₹364.79B 4.41B USD | 80.95 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹359.55 4.35 USD |
-2.81
|
₹347.47B 4.2B USD | ₹599.19K 7.25K USD | ₹355.20 4.3 USD | ₹390.45 4.72 USD | ₹347.47B 4.2B USD | 15.11 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,524.55 54.74 USD |
-1.3
|
₹330.88B 4B USD | ₹263.00 3.18 USD | ₹4,485.30 54.26 USD | ₹4,586.05 55.48 USD | ₹330.88B 4B USD | 44.07 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹539.90 6.53 USD |
-0.36
|
₹317.68B 3.84B USD | ₹420.00 5.08 USD | ₹534.20 6.46 USD | ₹541.40 6.55 USD | ₹317.68B 3.84B USD | 37.70 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹151.30 1.83 USD |
-1.94
|
₹302.89B 3.66B USD | ₹13.91K 168.23 USD | ₹151.10 1.83 USD | ₹153.45 1.86 USD | ₹302.89B 3.66B USD | 7.11 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,135.90 13.74 USD |
-0.86
|
₹296.25B 3.58B USD | ₹1.04K 12.62 USD | ₹1,134.35 13.72 USD | ₹1,143.70 13.84 USD | ₹296.25B 3.58B USD | 13.05 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹571.50 6.91 USD |
-2.61
|
₹289.15B 3.5B USD | ₹12.94K 156.53 USD | ₹569.55 6.89 USD | ₹585.35 7.08 USD | ₹289.15B 3.5B USD | 71.08 | ₹8.04 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.59 0.27 USD |
-2.21
|
₹283.27B 3.43B USD | ₹93.29K 1.13K USD | ₹22.53 0.27 USD | ₹23.24 0.28 USD | ₹283.27B 3.43B USD | 9.49 | ₹2.38 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹301.00 3.64 USD |
-5.58
|
₹282.74B 3.42B USD | ₹1.29M 15.61K USD | ₹298.30 3.61 USD | ₹318.50 3.85 USD | ₹282.74B 3.42B USD | 18.52 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹506.30 6.13 USD |
-0.96
|
₹278.50B 3.37B USD | ₹50.99K 616.83 USD | ₹501.35 6.07 USD | ₹515.65 6.24 USD | ₹278.50B 3.37B USD | 5.07 | ₹99.72 1.21 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹915.20 11.07 USD |
-3.72
|
₹264.84B 3.2B USD | ₹5.45K 65.9 USD | ₹909.00 11 USD | ₹929.15 11.24 USD | ₹264.84B 3.2B USD | 26.29 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹286.25 3.46 USD |
-2.3
|
₹261.80B 3.17B USD | ₹24.31K 294.07 USD | ₹285.85 3.46 USD | ₹291.05 3.52 USD | ₹261.80B 3.17B USD | 22.43 | ₹12.76 0.15 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹579.50 7.01 USD |
-0.86
|
₹247.34B 2.99B USD | ₹13.08K 158.2 USD | ₹574.60 6.95 USD | ₹587.45 7.11 USD | ₹247.34B 2.99B USD | 9.95 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,313.35 15.89 USD |
-1.23
|
₹246.62B 2.98B USD | ₹1.97K 23.77 USD | ₹1,295.35 15.67 USD | ₹1,325.55 16.04 USD | ₹246.62B 2.98B USD | 9.24 | ₹142.11 1.72 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.35 2.86 USD |
-0.76
|
₹227.41B 2.75B USD | ₹8.94K 108.1 USD | ₹235.20 2.85 USD | ₹239.15 2.89 USD | ₹227.41B 2.75B USD | 20.23 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹226.50 2.74 USD |
-1.5
|
₹224.41B 2.72B USD | ₹24.57K 297.26 USD | ₹225.50 2.73 USD | ₹228.65 2.77 USD | ₹224.41B 2.72B USD | 15.97 | ₹14.18 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,096.55 13.27 USD |
-4.11
|
₹175.75B 2.13B USD | ₹11.01K 133.14 USD | ₹1,091.60 13.21 USD | ₹1,120.60 13.56 USD | ₹175.75B 2.13B USD | 13.58 | ₹80.74 0.98 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹709.15 8.58 USD |
-0.49
|
₹157.98B 1.91B USD | ₹3.98K 48.1 USD | ₹703.75 8.51 USD | ₹711.75 8.61 USD | ₹157.98B 1.91B USD | 61.77 | ₹11.48 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹133.25 1.61 USD |
-1.77
|
₹146.73B 1.78B USD | ₹49.31K 596.62 USD | ₹132.90 1.61 USD | ₹135.65 1.64 USD | ₹146.73B 1.78B USD | 6.80 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.43 0.25 USD |
-2.01
|
₹144.96B 1.75B USD | ₹28.67K 346.84 USD | ₹20.36 0.25 USD | ₹20.84 0.25 USD | ₹144.96B 1.75B USD | 9.68 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,000.00 145.18 USD |
+0.28
|
₹137.14B 1.66B USD | ₹41.00 0.5 USD | ₹11,983.85 144.98 USD | ₹12,072.05 146.05 USD | ₹137.14B 1.66B USD | 38.36 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,225.00 135.8 USD |
-0.53
|
₹124.59B 1.51B USD | ₹255.00 3.09 USD | ₹11,208.00 135.6 USD | ₹12,070.00 146.03 USD | ₹124.59B 1.51B USD | 90.94 | ₹123.43 1.49 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹121.95 1.48 USD |
-1.85
|
₹115.43B 1.4B USD | ₹44.71K 540.95 USD | ₹121.70 1.47 USD | ₹124.55 1.51 USD | ₹115.43B 1.4B USD | 15.81 | ₹7.71 0.09 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.90 1.38 USD |
-2.9
|
₹108.93B 1.32B USD | ₹273.25K 3.31K USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹108.93B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹842.70 10.2 USD |
-3.12
|
₹108.32B 1.31B USD | ₹2.06K 24.87 USD | ₹841.00 10.17 USD | ₹869.80 10.52 USD | ₹108.32B 1.31B USD | 23.53 | ₹35.81 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
