Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (491)
- {{country.name}}
- Tutti i paesi
- India (491)
BSE (491)
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (491)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹798.40 9.66 USD |
-0.08
|
₹12.29T 148.64B USD | ₹1.82M 22.06K USD | ₹792.65 9.59 USD | ₹806.00 9.75 USD | ₹12.29T 148.64B USD | 17.81 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,376.40 16.65 USD |
-0.82
|
₹9.85T 119.13B USD | ₹530.48K 6.42K USD | ₹1,366.15 16.53 USD | ₹1,397.00 16.9 USD | ₹9.85T 119.13B USD | 18.79 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,027.10 12.43 USD |
-0.9
|
₹9.48T 114.7B USD | ₹505.56K 6.12K USD | ₹1,025.10 12.4 USD | ₹1,043.95 12.63 USD | ₹9.48T 114.7B USD | 11.42 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,346.00 16.28 USD |
-0.86
|
₹4.19T 50.65B USD | ₹1.21M 14.61K USD | ₹1,344.00 16.26 USD | ₹1,374.30 16.63 USD | ₹4.19T 50.65B USD | 15.93 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹392.95 4.75 USD |
-0.71
|
₹3.91T 47.28B USD | ₹3.38M 40.95K USD | ₹389.80 4.72 USD | ₹396.55 4.8 USD | ₹3.91T 47.28B USD | 20.76 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹272.80 3.3 USD |
-0.07
|
₹1.41T 17.07B USD | ₹314.73K 3.81K USD | ₹271.85 3.29 USD | ₹275.90 3.34 USD | ₹1.41T 17.07B USD | 7.24 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹172.40 2.09 USD |
-1.23
|
₹1.32T 15.92B USD | ₹656.22K 7.94K USD | ₹171.90 2.08 USD | ₹176.20 2.13 USD | ₹1.32T 15.92B USD | 6.77 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹575.90 6.97 USD |
-1.33
|
₹1.25T 15.13B USD | ₹563.94K 6.82K USD | ₹571.40 6.91 USD | ₹584.95 7.08 USD | ₹1.25T 15.13B USD | 64.92 | ₹8.87 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.80 1.29 USD |
-0.19
|
₹1.23T 14.85B USD | ₹719.71K 8.71K USD | ₹106.25 1.29 USD | ₹107.80 1.3 USD | ₹1.23T 14.85B USD | 6.89 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.51 1.1 USD |
-0.13
|
₹1.18T 14.31B USD | ₹1.77M 21.45K USD | ₹90.19 1.09 USD | ₹91.43 1.11 USD | ₹1.18T 14.31B USD | 16.88 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹125.45 1.52 USD |
-0.36
|
₹1.14T 13.77B USD | ₹9.89M 119.62K USD | ₹124.60 1.51 USD | ₹127.15 1.54 USD | ₹1.14T 13.77B USD | 5.77 | ₹21.73 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.95 1.02 USD |
-2.4
|
₹902.66B 10.92B USD | ₹714.28K 8.64K USD | ₹82.85 1 USD | ₹86.24 1.04 USD | ₹902.66B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.05 3.99 USD |
+1.68
|
₹812.32B 9.83B USD | ₹569.58K 6.89K USD | ₹323.55 3.91 USD | ₹331.85 4.01 USD | ₹812.32B 9.83B USD | 20.01 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.19 0.29 USD |
-3.59
|
₹759.25B 9.19B USD | ₹9.77M 118.21K USD | ₹24.11 0.29 USD | ₹25.35 0.31 USD | ₹759.25B 9.19B USD | 21.59 | ₹1.12 0.01 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.40 1.11 USD |
-2.58
|
₹703.01B 8.51B USD | ₹881.86K 10.67K USD | ₹90.61 1.1 USD | ₹93.45 1.13 USD | ₹703.01B 8.51B USD | 10.02 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.52 0.96 USD |
+1.67
|
₹685.04B 8.29B USD | ₹3.70M 44.81K USD | ₹78.10 0.94 USD | ₹79.68 0.96 USD | ₹685.04B 8.29B USD | 42.29 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹140.50 1.7 USD |
-1.54
|
₹639.65B 7.74B USD | ₹268.66K 3.25K USD | ₹140.05 1.69 USD | ₹143.30 1.73 USD | ₹639.65B 7.74B USD | 5.91 | ₹23.77 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.10 2.48 USD |
-1.42
|
₹410.59B 4.97B USD | ₹127.84K 1.55K USD | ₹204.40 2.47 USD | ₹209.00 2.53 USD | ₹410.59B 4.97B USD | 10.17 | ₹20.16 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.99 0.33 USD |
+0.48
|
₹338.44B 4.09B USD | ₹401.86K 4.86K USD | ₹26.77 0.32 USD | ₹27.26 0.33 USD | ₹338.44B 4.09B USD | 12.21 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹204.15 2.47 USD |
+0.89
|
₹328.90B 3.98B USD | ₹676.65K 8.19K USD | ₹199.85 2.42 USD | ₹205.00 2.48 USD | ₹328.90B 3.98B USD | 26.89 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹330.65 4 USD |
+0.58
|
₹302.00B 3.65B USD | ₹236.90K 2.87K USD | ₹328.30 3.97 USD | ₹333.45 4.03 USD | ₹302.00B 3.65B USD | 33.53 | ₹9.86 0.12 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.51 0.39 USD |
-3.19
|
₹294.26B 3.56B USD | ₹744.60K 9.01K USD | ₹32.40 0.39 USD | ₹32.98 0.4 USD | ₹294.26B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹177.90 2.15 USD |
-2.09
|
₹293.18B 3.55B USD | ₹170.41K 2.06K USD | ₹177.00 2.14 USD | ₹183.05 2.21 USD | ₹293.18B 3.55B USD | 20.73 | ₹8.58 0.1 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹74.91 0.91 USD |
-2.94
|
₹201.83B 2.44B USD | ₹1.88M 22.74K USD | ₹74.63 0.9 USD | ₹77.82 0.94 USD | ₹201.83B 2.44B USD | 50.27 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.66 0.55 USD |
-0.59
|
₹119.54B 1.45B USD | ₹615.06K 7.44K USD | ₹45.50 0.55 USD | ₹46.35 0.56 USD | ₹119.54B 1.45B USD | 8.22 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹59.11 0.72 USD |
+3.87
|
₹114.98B 1.39B USD | ₹7.45M 90.12K USD | ₹56.71 0.69 USD | ₹59.51 0.72 USD | ₹114.98B 1.39B USD | 16.84 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹125.05 1.51 USD |
+0.24
|
₹111.21B 1.35B USD | ₹132.88K 1.61K USD | ₹123.55 1.49 USD | ₹125.65 1.52 USD | ₹111.21B 1.35B USD | 23.11 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹75.50 0.91 USD |
+1.15
|
₹86.35B 1.04B USD | ₹111.13K 1.34K USD | ₹73.86 0.89 USD | ₹76.00 0.92 USD | ₹86.35B 1.04B USD | 83.88 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.22 0.72 USD |
-1.87
|
₹53.86B 651.64M USD | ₹760.45K 9.2K USD | ₹58.18 0.7 USD | ₹60.74 0.73 USD | ₹53.86B 651.64M USD | 22.60 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.80 0.03 USD |
-0.36
|
₹1.66B 20.07M USD | ₹1.09M 13.19K USD | ₹2.68 0.03 USD | ₹2.87 0.03 USD | ₹1.66B 20.07M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.22 0.01 USD |
0
|
₹1.63B 19.74M USD | ₹501.71K 6.07K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.63B 19.74M USD | 17.42 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹4.01 0.05 USD |
-1.96
|
₹1.49B 17.99M USD | ₹50.95K 616.45 USD | ₹4.01 0.05 USD | ₹4.01 0.05 USD | ₹1.49B 17.99M USD | 44.55 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
-1.08
|
₹1.30B 15.77M USD | ₹728.37K 8.81K USD | ₹1.75 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.77M USD | 20.33 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹971.16M 11.75M USD | ₹1.53M 18.46K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹971.16M 11.75M USD | 58.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹957.29M 11.58M USD | ₹3.15M 38.08K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹957.29M 11.58M USD | 1.14 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+3.33
|
₹883.58M 10.69M USD | ₹1.76M 21.31K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹772.82M 9.35M USD | ₹1.55M 18.76K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.32 0.02 USD |
+4.76
|
₹743.91M 9M USD | ₹3.50M 42.36K USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹743.91M 9M USD | 4.00 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.36 0.02 USD |
+1.49
|
₹670.14M 8.11M USD | ₹282.09K 3.41K USD | ₹1.36 0.02 USD | ₹1.36 0.02 USD | ₹670.14M 8.11M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹535.16M 6.47M USD | ₹888.68K 10.75K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹461.90M 5.59M USD | ₹1.33M 16.1K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹461.90M 5.59M USD | 53.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹439.38M 5.32M USD | ₹2.54M 30.71K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹336.46M 4.07M USD | ₹261.23K 3.16K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹326.44M 3.95M USD | ₹8.18M 98.99K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹326.44M 3.95M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹275.00M 3.33M USD | ₹463.10K 5.6K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹253.12M 3.06M USD | ₹1.43M 17.33K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹253.12M 3.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
+2
|
₹239.84M 2.9M USD | ₹484.59K 5.86K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.33 0.0039 USD |
-5.71
|
₹192.69M 2.33M USD | ₹905.11K 10.95K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹192.69M 2.33M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-3.64
|
₹175.66M 2.13M USD | ₹181.74K 2.2K USD | ₹0.53 0.0064 USD | ₹0.53 0.0064 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹174.32M 2.11M USD | ₹22.44M 271.48K USD | ₹0.23 0.0027 USD | ₹0.26 0.0031 USD | ₹174.32M 2.11M USD | 1.13 | ₹0.22 0.002 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹84.73M 1.03M USD | ₹181.59K 2.2K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹84.73M 1.03M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,004.75 12.16 USD |
+2.22
|
₹6.25T 75.56B USD | ₹1.50M 18.11K USD | ₹977.55 11.83 USD | ₹1,010.75 12.23 USD | ₹6.25T 75.56B USD | 34.64 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,783.00 21.57 USD |
+1.31
|
₹2.85T 34.48B USD | ₹49.99K 604.8 USD | ₹1,754.80 21.23 USD | ₹1,796.00 21.73 USD | ₹2.85T 34.48B USD | 29.19 | ₹61.07 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,767.75 21.39 USD |
+0.56
|
₹1.77T 21.46B USD | ₹46.01K 556.6 USD | ₹1,738.75 21.04 USD | ₹1,777.70 21.51 USD | ₹1.77T 21.46B USD | 71.83 | ₹24.61 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,791.70 21.68 USD |
+0.84
|
₹1.53T 18.48B USD | ₹37.62K 455.08 USD | ₹1,770.50 21.42 USD | ₹1,804.35 21.83 USD | ₹1.53T 18.48B USD | 28.97 | ₹61.83 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹424.45 5.14 USD |
-0.06
|
₹1.40T 16.95B USD | ₹284.47K 3.44K USD | ₹423.00 5.12 USD | ₹428.50 5.18 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,997.10 36.26 USD |
-0.88
|
₹1.20T 14.56B USD | ₹16.37K 198.06 USD | ₹2,976.75 36.01 USD | ₹3,025.10 36.6 USD | ₹1.20T 14.56B USD | 11.36 | ₹263.68 3.19 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,612.25 128.39 USD |
+0.2
|
₹1.18T 14.29B USD | ₹3.55K 42.97 USD | ₹10,377.65 125.55 USD | ₹10,676.75 129.17 USD | ₹1.18T 14.29B USD | 13.43 | ₹789.70 9.55 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,652.95 32.1 USD |
+1.79
|
₹1.14T 13.76B USD | ₹16.64K 201.36 USD | ₹2,607.80 31.55 USD | ₹2,669.00 32.29 USD | ₹1.14T 13.76B USD | 39.91 | ₹66.46 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹817.05 9.88 USD |
+0.23
|
₹1.10T 13.31B USD | ₹89.57K 1.08K USD | ₹812.60 9.83 USD | ₹827.40 10.01 USD | ₹1.10T 13.31B USD | 9.40 | ₹86.89 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹391.85 4.74 USD |
+1.66
|
₹1.07T 12.96B USD | ₹225.12K 2.72K USD | ₹386.20 4.67 USD | ₹395.80 4.79 USD | ₹1.07T 12.96B USD | 27.55 | ₹14.22 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹363.85 4.4 USD |
-0.36
|
₹958.10B 11.59B USD | ₹373.13K 4.51K USD | ₹362.65 4.39 USD | ₹367.75 4.45 USD | ₹958.10B 11.59B USD | 5.88 | ₹61.82 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,736.75 21.01 USD |
-1.76
|
₹867.11B 10.49B USD | ₹456.75K 5.53K USD | ₹1,732.50 20.96 USD | ₹1,769.95 21.41 USD | ₹867.11B 10.49B USD | 31.48 | ₹55.16 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,037.30 12.55 USD |
+0.6
|
₹776.27B 9.39B USD | ₹34.64K 419.04 USD | ₹1,024.85 12.4 USD | ₹1,043.50 12.62 USD | ₹776.27B 9.39B USD | 29.58 | ₹35.06 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,629.10 19.71 USD |
+0.3
|
₹752.71B 9.11B USD | ₹83.80K 1.01K USD | ₹1,611.00 19.49 USD | ₹1,657.80 20.06 USD | ₹752.71B 9.11B USD | 112.66 | ₹14.46 0.17 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,161.95 14.06 USD |
-0.5
|
₹742.83B 8.99B USD | ₹16.35K 197.75 USD | ₹1,155.65 13.98 USD | ₹1,167.35 14.12 USD | ₹742.83B 8.99B USD | 49.25 | ₹23.59 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹2,836.95 34.32 USD |
-2.64
|
₹722.04B 8.74B USD | ₹191.46K 2.32K USD | ₹2,828.70 34.22 USD | ₹2,933.30 35.49 USD | ₹722.04B 8.74B USD | 54.38 | ₹52.16 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹924.45 11.18 USD |
+0.97
|
₹720.27B 8.71B USD | ₹178.06K 2.15K USD | ₹911.80 11.03 USD | ₹932.60 11.28 USD | ₹720.27B 8.71B USD | 80.73 | ₹11.45 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹488.15 5.91 USD |
-0.97
|
₹707.70B 8.56B USD | ₹61.11K 739.27 USD | ₹481.20 5.82 USD | ₹492.00 5.95 USD | ₹707.70B 8.56B USD | 44.21 | ₹11.04 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹363.20 4.39 USD |
+0.07
|
₹637.20B 7.71B USD | ₹21.17K 256.13 USD | ₹358.00 4.33 USD | ₹366.35 4.43 USD | ₹637.20B 7.71B USD | 6.59 | ₹55.10 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹951.05 11.51 USD |
+0.28
|
₹572.67B 6.93B USD | ₹48.18K 582.95 USD | ₹947.70 11.47 USD | ₹959.45 11.61 USD | ₹572.67B 6.93B USD | 31.24 | ₹30.44 0.37 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹369.20 4.47 USD |
+1.5
|
₹571.73B 6.92B USD | ₹113.35K 1.37K USD | ₹364.30 4.41 USD | ₹370.80 4.49 USD | ₹571.73B 6.92B USD | 26.22 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹593.45 7.18 USD |
-1.44
|
₹564.74B 6.83B USD | ₹64.92K 785.44 USD | ₹590.80 7.15 USD | ₹607.80 7.35 USD | ₹564.74B 6.83B USD | 26.07 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,583.10 19.15 USD |
-1.3
|
₹543.71B 6.58B USD | ₹13.19K 159.59 USD | ₹1,576.10 19.07 USD | ₹1,602.05 19.38 USD | ₹543.71B 6.58B USD | 656.88 | ₹2.41 0.03 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,499.15 54.43 USD |
-1.17
|
₹495.86B 6B USD | ₹1.10K 13.3 USD | ₹4,483.40 54.24 USD | ₹4,595.40 55.6 USD | ₹495.86B 6B USD | 24.10 | ₹186.65 2.26 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹524.20 6.34 USD |
+1.44
|
₹445.16B 5.39B USD | ₹8.63K 104.44 USD | ₹516.80 6.25 USD | ₹529.25 6.4 USD | ₹445.16B 5.39B USD | 8.50 | ₹61.60 0.75 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹315.80 3.82 USD |
+0.05
|
₹438.80B 5.31B USD | ₹323.26K 3.91K USD | ₹311.10 3.76 USD | ₹321.85 3.89 USD | ₹438.80B 5.31B USD | 17.82 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹441.05 5.34 USD |
+2.67
|
₹386.21B 4.67B USD | ₹104.22K 1.26K USD | ₹433.00 5.24 USD | ₹442.35 5.35 USD | ₹386.21B 4.67B USD | 64.57 | ₹6.83 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹589.35 7.13 USD |
+0.92
|
₹346.78B 4.2B USD | ₹26.38K 319.09 USD | ₹575.90 6.97 USD | ₹594.55 7.19 USD | ₹346.78B 4.2B USD | 62.29 | ₹9.46 0.11 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹666.95 8.07 USD |
+0.15
|
₹337.45B 4.08B USD | ₹10.63K 128.64 USD | ₹665.85 8.06 USD | ₹670.75 8.11 USD | ₹337.45B 4.08B USD | 82.95 | ₹8.04 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,152.85 13.95 USD |
-0.74
|
₹333.41B 4.03B USD | ₹78.22K 946.33 USD | ₹1,122.70 13.58 USD | ₹1,165.00 14.09 USD | ₹333.41B 4.03B USD | 34.22 | ₹33.68 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,975.05 23.89 USD |
-0.64
|
₹327.94B 3.97B USD | ₹18.73K 226.54 USD | ₹1,958.00 23.69 USD | ₹2,031.65 24.58 USD | ₹327.94B 3.97B USD | 83.51 | ₹23.65 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,663.95 20.13 USD |
+1.14
|
₹312.45B 3.78B USD | ₹583.25K 7.06K USD | ₹1,625.70 19.67 USD | ₹1,669.55 20.2 USD | ₹312.45B 3.78B USD | 12.80 | ₹129.97 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹564.00 6.82 USD |
+0.59
|
₹310.24B 3.75B USD | ₹42.49K 514.07 USD | ₹552.85 6.69 USD | ₹565.90 6.85 USD | ₹310.24B 3.75B USD | 5.65 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹323.60 3.92 USD |
+2.52
|
₹303.97B 3.68B USD | ₹342.29K 4.14K USD | ₹312.85 3.78 USD | ₹326.20 3.95 USD | ₹303.97B 3.68B USD | 27.63 | ₹11.71 0.14 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,080.20 49.36 USD |
-0.03
|
₹298.39B 3.61B USD | ₹1.26K 15.2 USD | ₹4,068.50 49.22 USD | ₹4,129.55 49.96 USD | ₹298.39B 3.61B USD | 39.74 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹296.10 3.58 USD |
-0.94
|
₹286.15B 3.46B USD | ₹140.65K 1.7K USD | ₹294.25 3.56 USD | ₹300.65 3.64 USD | ₹286.15B 3.46B USD | 12.45 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,039.75 12.58 USD |
+0.31
|
₹270.95B 3.28B USD | ₹25.63K 310.04 USD | ₹1,027.00 12.42 USD | ₹1,051.95 12.73 USD | ₹270.95B 3.28B USD | 11.84 | ₹87.80 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,490.30 18.03 USD |
+4.01
|
₹238.74B 2.89B USD | ₹29.03K 351.25 USD | ₹1,427.50 17.27 USD | ₹1,496.60 18.11 USD | ₹238.74B 2.89B USD | 30.77 | ₹48.43 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹227.55 2.75 USD |
+5.03
|
₹218.94B 2.65B USD | ₹8.45M 102.21K USD | ₹216.15 2.62 USD | ₹231.20 2.8 USD | ₹218.94B 2.65B USD | 22.48 | ₹10.12 0.12 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹507.55 6.14 USD |
+3.53
|
₹215.82B 2.61B USD | ₹82.57K 998.92 USD | ₹490.85 5.94 USD | ₹510.60 6.18 USD | ₹215.82B 2.61B USD | 13.10 | ₹38.73 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹208.55 2.52 USD |
+3.22
|
₹206.63B 2.5B USD | ₹367.75K 4.45K USD | ₹202.25 2.45 USD | ₹209.45 2.53 USD | ₹206.63B 2.5B USD | 15.58 | ₹13.38 0.16 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.24 0.29 USD |
-0.53
|
₹172.00B 2.08B USD | ₹52.99K 641.13 USD | ₹24.14 0.29 USD | ₹24.66 0.3 USD | ₹172.00B 2.08B USD | 13.03 | ₹1.86 0.02 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹154.75 1.87 USD |
-3.13
|
₹170.41B 2.06B USD | ₹376.48K 4.55K USD | ₹153.35 1.86 USD | ₹161.80 1.96 USD | ₹170.41B 2.06B USD | 7.90 | ₹19.57 0.24 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹753.80 9.12 USD |
+1.13
|
₹167.93B 2.03B USD | ₹43.81K 530.04 USD | ₹750.00 9.07 USD | ₹759.95 9.19 USD | ₹167.93B 2.03B USD | 66.94 | ₹11.26 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,516.65 151.43 USD |
+1.34
|
₹143.05B 1.73B USD | ₹176.00 2.13 USD | ₹12,352.00 149.44 USD | ₹12,568.00 152.05 USD | ₹143.05B 1.73B USD | 40.01 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹279.05 3.38 USD |
+4.51
|
₹139.75B 1.69B USD | ₹77.28K 935.01 USD | ₹267.70 3.24 USD | ₹281.00 3.4 USD | ₹139.75B 1.69B USD | 14.80 | ₹18.85 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||