Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (168)
- {{country.name}}
- Tutti i paesi
- India (168)
BSE (168)
- {{item.name}}
- Tutte le borse
- BSE (168)
- NSE (187)
Finanza (168)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (16)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $811.75 9.82 USD |
-0.72
|
$7.24T 87.65B USD | $699.28K 8.46K USD | $808.75 9.78 USD | $829 10.03 USD | $7.24T 87.65B USD | 9.13 | $88.87 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $126.9 1.54 USD |
-0.24
|
$1.66T 20.06B USD | $1.75M 21.19K USD | $126.6 1.53 USD | $129.5 1.57 USD | $1.66T 20.06B USD | 25.32 | $5.01 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $253 3.06 USD |
+0.2
|
$1.31T 15.83B USD | $325.82K 3.94K USD | $252 3.05 USD | $259.35 3.14 USD | $1.31T 15.83B USD | 6.40 | $39.49 0.48 USD | |
| Punjab National Bank PNB.BO | $102.59 1.24 USD |
+0.4
|
$1.18T 14.26B USD | $1.76M 21.26K USD | $102.18 1.24 USD | $104.94 1.27 USD | $1.18T 14.26B USD | 6.79 | $15.1 0.18 USD | |
| Canara Bank CANBK.BO | $99.42 1.2 USD |
+1.02
|
$901.8B 10.91B USD | $1.35M 16.32K USD | $98.85 1.2 USD | $101.38 1.23 USD | $901.8B 10.91B USD | 5.48 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $38.29 0.46 USD |
+1.19
|
$737.34B 8.92B USD | $786.39K 9.51K USD | $38.01 0.46 USD | $39.28 0.48 USD | $737.34B 8.92B USD | 23.34 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $837.3 10.13 USD |
+0.82
|
$652.38B 7.89B USD | $379.14K 4.59K USD | $828.65 10.03 USD | $852.4 10.31 USD | $652.38B 7.89B USD | 8.99 | $93.09 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18 0.22 USD |
-0.5
|
$564.41B 6.83B USD | $7.2M 87.15K USD | $17.95 0.22 USD | $18.39 0.22 USD | $564.41B 6.83B USD | 23.07 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $117.8 1.43 USD |
-0.46
|
$536.3B 6.49B USD | $442.51K 5.35K USD | $117.2 1.42 USD | $121.55 1.47 USD | $536.3B 6.49B USD | 6.30 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.94 0.81 USD |
+0.71
|
$490.38B 5.93B USD | $1.6M 19.3K USD | $65.8 0.8 USD | $67.59 0.82 USD | $490.38B 5.93B USD | 25.16 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.1 2.75 USD |
+0.31
|
$454.63B 5.5B USD | $304.17K 3.68K USD | $226.35 2.74 USD | $230.6 2.79 USD | $454.63B 5.5B USD | 16.97 | $13.38 0.16 USD | |
| UCO Bank UCOBANK.BO | $32.08 0.39 USD |
+3.82
|
$402.27B 4.87B USD | $4.86M 58.84K USD | $31.81 0.38 USD | $33.15 0.4 USD | $402.27B 4.87B USD | 16.36 | $1.96 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.44 0.62 USD |
+0.98
|
$395.65B 4.79B USD | $1.73M 20.94K USD | $50.92 0.62 USD | $52.4 0.63 USD | $395.65B 4.79B USD | 6.84 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $37.87 0.46 USD |
+1.26
|
$342.78B 4.15B USD | $1.81M 21.93K USD | $37.63 0.46 USD | $39.25 0.47 USD | $342.78B 4.15B USD | 9.01 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $167.85 2.03 USD |
+2.22
|
$270.4B 3.27B USD | $375K 4.54K USD | $165.7 2 USD | $171.85 2.08 USD | $270.4B 3.27B USD | 10.89 | $15.4 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.95 2.81 USD |
+0.26
|
$196.33B 2.38B USD | $626.55K 7.58K USD | $231.35 2.8 USD | $235.3 2.85 USD | $196.33B 2.38B USD | 10.00 | $23.18 0.28 USD | |
| RBL Bank Limited RBLBANK.BO | $203.05 2.46 USD |
-1.93
|
$123.48B 1.49B USD | $337.59K 4.08K USD | $202.65 2.45 USD | $207.3 2.51 USD | $123.48B 1.49B USD | 17.26 | $11.76 0.14 USD | |
| IFCI Limited IFCI.BO | $43.85 0.53 USD |
-0.25
|
$118.15B 1.43B USD | $198.8K 2.41K USD | $43.61 0.53 USD | $44.99 0.54 USD | $118.15B 1.43B USD | 137.03 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.9 0.53 USD |
+0.21
|
$84.95B 1.03B USD | $706.08K 8.54K USD | $43.5 0.53 USD | $44.53 0.54 USD | $84.95B 1.03B USD | 8.72 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.63 0.31 USD |
+0.16
|
$67.06B 811.26M USD | $1.39M 16.76K USD | $25.57 0.31 USD | $26.32 0.32 USD | $67.06B 811.26M USD | 4.89 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.5 0.02 USD |
-1.32
|
$1.58B 19.05M USD | $458.27K 5.54K USD | $1.48 0.02 USD | $1.54 0.02 USD | $1.58B 19.05M USD | 12.50 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
-0.99
|
$871.51M 10.54M USD | $1.75M 21.12K USD | $1 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,908.25 23.09 USD |
-0.58
|
$14.61T 176.82B USD | $280.23K 3.39K USD | $1,900 22.99 USD | $1,929 23.34 USD | $14.61T 176.82B USD | 20.66 | $92.32 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,429.45 17.29 USD |
+0.08
|
$10.19T 123.27B USD | $380.32K 4.6K USD | $1,422.6 17.21 USD | $1,438.15 17.4 USD | $10.19T 123.27B USD | 20.09 | $71.13 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,089.3 109.97 USD |
-0.03
|
$5.64T 68.27B USD | $29.83K 360.88 USD | $8,960.8 108.41 USD | $9,149.7 110.7 USD | $5.64T 68.27B USD | 35.20 | $258.21 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,205.35 26.68 USD |
-0.93
|
$4.38T 53.05B USD | $113.15K 1.37K USD | $2,198.45 26.6 USD | $2,246.75 27.18 USD | $4.38T 53.05B USD | 19.69 | $111.97 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,188.2 14.38 USD |
-0.38
|
$3.68T 44.53B USD | $108.42K 1.31K USD | $1,184.85 14.33 USD | $1,210 14.64 USD | $3.68T 44.53B USD | 13.17 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,065 24.98 USD |
+0.79
|
$3.29T 39.85B USD | $81.43K 985.11 USD | $2,028.1 24.54 USD | $2,081.5 25.18 USD | $3.29T 39.85B USD | 38.76 | $53.27 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,728.9 20.92 USD |
-0.5
|
$1.73T 20.96B USD | $38.5K 465.81 USD | $1,721 20.82 USD | $1,764.9 21.35 USD | $1.73T 20.96B USD | 71.59 | $24.15 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $714.3 8.64 USD |
+0.56
|
$1.54T 18.6B USD | $39.14K 473.48 USD | $707.35 8.56 USD | $718.95 8.7 USD | $1.54T 18.6B USD | 85.23 | $8.38 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,325.7 149.12 USD |
-0.2
|
$1.37T 16.6B USD | $1.36K 16.45 USD | $12,250 148.2 USD | $12,519.95 151.47 USD | $1.37T 16.6B USD | 18.24 | $675.56 8.17 USD | |
| Power Finance Corporation Limited PFC.BO | $413.4 5 USD |
-1.48
|
$1.36T 16.51B USD | $252.14K 3.05K USD | $413 5 USD | $427.8 5.18 USD | $1.36T 16.51B USD | 6.11 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,483.7 17.95 USD |
-2.76
|
$1.25T 15.1B USD | $86.06K 1.04K USD | $1,480 17.91 USD | $1,533.55 18.55 USD | $1.25T 15.1B USD | 29.28 | $50.66 0.61 USD | |
| REC Limited RECLTD.BO | $430.35 5.21 USD |
-0.59
|
$1.13T 13.71B USD | $158.17K 1.91K USD | $428.15 5.18 USD | $441 5.34 USD | $1.13T 13.71B USD | 7.25 | $59.31 0.72 USD | |
| Union Bank of India UNIONBANK.BO | $128.4 1.55 USD |
0
|
$980.16B 11.86B USD | $315.46K 3.82K USD | $127.45 1.54 USD | $131.5 1.59 USD | $980.16B 11.86B USD | 5.98 | $21.46 0.26 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,413.8 53.4 USD |
-0.38
|
$943.64B 11.42B USD | $7.72K 93.37 USD | $4,390.15 53.11 USD | $4,494 54.37 USD | $943.64B 11.42B USD | 38.46 | $114.75 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,854.65 22.44 USD |
+0.27
|
$919.57B 11.13B USD | $4.94K 59.79 USD | $1,762.85 21.33 USD | $1,873.4 22.67 USD | $919.57B 11.13B USD | 36.59 | $50.68 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $83.07 1.01 USD |
+0.53
|
$893.2B 10.81B USD | $433.3K 5.24K USD | $82.38 1 USD | $84.5 1.02 USD | $893.2B 10.81B USD | 12.38 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $605.1 7.32 USD |
+0.44
|
$874.7B 10.58B USD | $85.44K 1.03K USD | $599.15 7.25 USD | $608.5 7.36 USD | $874.7B 10.58B USD | 74.42 | $8.13 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,150.95 26.02 USD |
+0.81
|
$863.53B 10.45B USD | $14.09K 170.48 USD | $2,121.4 25.67 USD | $2,161.75 26.15 USD | $863.53B 10.45B USD | 17.29 | $124.39 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $878.15 10.62 USD |
+1.74
|
$835.47B 10.11B USD | $25.8K 312.17 USD | $862.15 10.43 USD | $886.4 10.72 USD | $835.47B 10.11B USD | 43.66 | $20.11 0.24 USD | |
| Indian Bank INDIANB.BO | $577.2 6.98 USD |
-1.48
|
$777.47B 9.41B USD | $49.01K 592.92 USD | $575.85 6.97 USD | $599.95 7.26 USD | $777.47B 9.41B USD | 7.34 | $78.57 0.95 USD | |
| General Insurance Corporation of India GICRE.BO | $433.1 5.24 USD |
+1.01
|
$759.83B 9.19B USD | $72.18K 873.25 USD | $424.15 5.13 USD | $438.65 5.31 USD | $759.83B 9.19B USD | 10.11 | $42.83 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,602 19.38 USD |
-0.91
|
$733.67B 8.88B USD | $9.79K 118.48 USD | $1,598.5 19.34 USD | $1,635.2 19.78 USD | $733.67B 8.88B USD | 300.56 | $5.33 0.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,217.5 63.12 USD |
-0.88
|
$575B 6.96B USD | $3.68K 44.46 USD | $5,140.25 62.19 USD | $5,299 64.11 USD | $575B 6.96B USD | 36.04 | $144.76 1.75 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $706.1 8.54 USD |
+2.59
|
$525.71B 6.36B USD | $91.45K 1.11K USD | $690.1 8.35 USD | $712.3 8.62 USD | $525.71B 6.36B USD | 25.02 | $28.22 0.34 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $199.65 2.42 USD |
+0.1
|
$520.51B 6.3B USD | $110.88K 1.34K USD | $199 2.41 USD | $203 2.46 USD | $520.51B 6.3B USD | 14.07 | $14.18 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.3 2.46 USD |
+1.8
|
$499.38B 6.04B USD | $276.25K 3.34K USD | $198.9 2.41 USD | $205.3 2.48 USD | $499.38B 6.04B USD | 12.44 | $16.34 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,308.25 15.83 USD |
+1.83
|
$451.5B 5.46B USD | $123.57K 1.5K USD | $1,280.7 15.49 USD | $1,311.3 15.86 USD | $451.5B 5.46B USD | 178.72 | $7.32 0.09 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $673.5 8.15 USD |
-0.7
|
$403.64B 4.88B USD | $242.32K 2.93K USD | $659.15 7.97 USD | $688.25 8.33 USD | $403.64B 4.88B USD | 16.41 | $41.03 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $623.25 7.54 USD |
-1.88
|
$395.58B 4.79B USD | $31.71K 383.63 USD | $618.85 7.49 USD | $644.65 7.8 USD | $395.58B 4.79B USD | 30.00 | $20.77 0.25 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,950.9 23.6 USD |
+3.06
|
$366.33B 4.43B USD | $9.64K 116.57 USD | $1,903 23.02 USD | $1,994.95 24.14 USD | $366.33B 4.43B USD | 17.67 | $110.36 1.34 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $607.2 7.35 USD |
-0.33
|
$334.14B 4.04B USD | $45.5K 550.45 USD | $604.3 7.31 USD | $625.9 7.57 USD | $334.14B 4.04B USD | 6.48 | $93.57 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.3 3.16 USD |
-0.15
|
$322.66B 3.9B USD | $194.14K 2.35K USD | $260.55 3.15 USD | $265.3 3.21 USD | $322.66B 3.9B USD | 14.26 | $18.32 0.22 USD | |
| CRISIL Limited CRISIL.BO | $4,392 53.14 USD |
-3.2
|
$321.19B 3.89B USD | $3.79K 45.89 USD | $4,385 53.05 USD | $4,547.5 55.02 USD | $321.19B 3.89B USD | 46.98 | $93.47 1.13 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,226.2 75.33 USD |
+0.85
|
$316.93B 3.83B USD | $23.81K 288.09 USD | $6,218.6 75.23 USD | $6,320 76.46 USD | $316.93B 3.83B USD | 61.87 | $100.63 1.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,075.75 73.51 USD |
-0.79
|
$307.4B 3.72B USD | $2.85K 34.46 USD | $6,050.3 73.2 USD | $6,180 74.77 USD | $307.4B 3.72B USD | 98.23 | $61.85 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $383.7 4.64 USD |
-0.51
|
$296.65B 3.59B USD | $175.1K 2.12K USD | $381.25 4.61 USD | $390.75 4.73 USD | $296.65B 3.59B USD | 0 | -$1.27 -0.01 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $171.15 2.07 USD |
+0.26
|
$282.06B 3.41B USD | $19.32K 233.79 USD | $168.05 2.03 USD | $174.2 2.11 USD | $282.06B 3.41B USD | 28.57 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,030.65 12.47 USD |
+4.45
|
$267.89B 3.24B USD | $715.39K 8.65K USD | $1,020 12.34 USD | $1,085.4 13.13 USD | $267.89B 3.24B USD | 14.71 | $70.06 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $398.15 4.82 USD |
+0.21
|
$234.03B 2.83B USD | $30.22K 365.61 USD | $395.7 4.79 USD | $413.1 5 USD | $234.03B 2.83B USD | 30.00 | $13.27 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $987.7 11.95 USD |
-0.32
|
$221.89B 2.68B USD | $13.29K 160.77 USD | $985 11.92 USD | $1,011 12.23 USD | $221.89B 2.68B USD | 44.89 | $22 0.27 USD | |
| Punjab & Sind Bank PSB.BO | $30.25 0.37 USD |
+3.21
|
$214.64B 2.6B USD | $972.29K 11.76K USD | $29.65 0.36 USD | $30.8 0.37 USD | $214.64B 2.6B USD | 24.19 | $1.25 0.02 USD | |
| Angel One Limited ANGELONE.BO | $2,349.95 28.43 USD |
-0.14
|
$212.19B 2.57B USD | $35.46K 429.01 USD | $2,342.45 28.34 USD | $2,403.35 29.08 USD | $212.19B 2.57B USD | 18.52 | $126.84 1.53 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $673.85 8.15 USD |
+4.89
|
$194.4B 2.35B USD | $56.71K 686.1 USD | $643.05 7.78 USD | $685.8 8.3 USD | $194.4B 2.35B USD | 21.40 | $31.48 0.38 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,147.4 13.88 USD |
+4.69
|
$183.26B 2.22B USD | $30.87K 373.42 USD | $1,094.65 13.24 USD | $1,151.2 13.93 USD | $183.26B 2.22B USD | 20.81 | $55.13 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $218.05 2.64 USD |
-0.09
|
$175.53B 2.12B USD | $26.61K 321.89 USD | $216.2 2.62 USD | $221 2.67 USD | $175.53B 2.12B USD | 9.31 | $23.42 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Indian Energy Exchange Limited IEX.BO | $192.8 2.33 USD |
-1.03
|
$171.45B 2.07B USD | $145.41K 1.76K USD | $192.05 2.32 USD | $196.65 2.38 USD | $171.45B 2.07B USD | 39.91 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $328.5 3.97 USD |
+0.52
|
$164.19B 1.99B USD | $24.3K 293.98 USD | $326.75 3.95 USD | $331.55 4.01 USD | $164.19B 1.99B USD | 23.21 | $14.15 0.17 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,991.6 24.1 USD |
+0.1
|
$157.64B 1.91B USD | $14K 169.35 USD | $1,985.8 24.02 USD | $2,088.2 25.26 USD | $157.64B 1.91B USD | 27.64 | $72.03 0.87 USD | |
| IIFL Finance Limited IIFL.BO | $365.35 4.42 USD |
-0.41
|
$155.22B 1.88B USD | $24.6K 297.63 USD | $363.3 4.4 USD | $374.95 4.54 USD | $155.22B 1.88B USD | 29.55 | $12.36 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,697.85 20.54 USD |
-2.19
|
$140.96B 1.71B USD | $4.44K 53.69 USD | $1,693 20.48 USD | $1,745.5 21.12 USD | $140.96B 1.71B USD | 47.01 | $36.11 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,075.5 13.01 USD |
-0.6
|
$137.65B 1.67B USD | $10.11K 122.34 USD | $1,069.65 12.94 USD | $1,106.35 13.38 USD | $137.65B 1.67B USD | 17.04 | $63.08 0.76 USD | |
| City Union Bank Limited CUB.BO | $180.55 2.18 USD |
+1.21
|
$133.87B 1.62B USD | $48K 580.73 USD | $175.6 2.12 USD | $182.7 2.21 USD | $133.87B 1.62B USD | 12.34 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,275.75 15.43 USD |
+2.67
|
$131.33B 1.59B USD | $24.37K 294.87 USD | $1,250.95 15.13 USD | $1,292 15.63 USD | $131.33B 1.59B USD | 32.18 | $39.64 0.48 USD | |
| Choice International Limited CHOICEIN.BO | $614.05 7.43 USD |
-1.37
|
$122.6B 1.48B USD | $55.07K 666.19 USD | $606.5 7.34 USD | $628.55 7.6 USD | $122.6B 1.48B USD | 224.10 | $2.74 0.03 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $97.38 1.18 USD |
+1.17
|
$107.23B 1.3B USD | $392.55K 4.75K USD | $95.63 1.16 USD | $99.35 1.2 USD | $107.23B 1.3B USD | 5.00 | $19.46 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.62 1.24 USD |
-1.81
|
$98.09B 1.19B USD | $148.21K 1.79K USD | $102.43 1.24 USD | $106.7 1.29 USD | $98.09B 1.19B USD | 25.65 | $4 0.05 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $708.2 8.57 USD |
-2.45
|
$94.3B 1.14B USD | $26.56K 321.36 USD | $706.25 8.54 USD | $736.15 8.91 USD | $94.3B 1.14B USD | 10.99 | $64.39 0.78 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $68.95 0.83 USD |
+3
|
$78.62B 951.12M USD | $255.54K 3.09K USD | $65.75 0.8 USD | $69.77 0.84 USD | $78.62B 951.12M USD | 25.25 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $200.4 2.42 USD |
-0.35
|
$75.74B 916.31M USD | $21.05K 254.61 USD | $199 2.41 USD | $204.75 2.48 USD | $75.74B 916.31M USD | 5.78 | $34.65 0.42 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $80.82 0.98 USD |
-1.26
|
$74.41B 900.21M USD | $182.37K 2.21K USD | $80.57 0.97 USD | $83.77 1.01 USD | $74.41B 900.21M USD | 13.40 | $6.03 0.07 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $216.65 2.62 USD |
+0.14
|
$71.64B 866.68M USD | $27.63K 334.28 USD | $213.85 2.59 USD | $220.7 2.67 USD | $71.64B 866.68M USD | 47.20 | $4.59 0.06 USD | |
| CSB Bank Limited CSBBANK.BO | $352.5 4.26 USD |
-2.72
|
$59.68B 722.08M USD | $64.14K 775.99 USD | $346.8 4.2 USD | $367.45 4.45 USD | $59.68B 722.08M USD | 11.01 | $32 0.39 USD | |
| ICRA Limited ICRA.BO | $5,626.05 68.07 USD |
-1.85
|
$54.13B 654.83M USD | $155 1.88 USD | $5,600.2 67.75 USD | $5,765 69.75 USD | $54.13B 654.83M USD | 33.61 | $167.38 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,393.6 53.16 USD |
+0.37
|
$48.65B 588.55M USD | $264 3.19 USD | $4,377.45 52.96 USD | $4,481 54.21 USD | $48.65B 588.55M USD | 31.36 | $140.08 1.69 USD | |
| MAS Financial Services Limited MASFIN.BO | $274.5 3.32 USD |
+0.59
|
$44.77B 541.64M USD | $2.16K 26.07 USD | $270.95 3.28 USD | $276.05 3.34 USD | $44.77B 541.64M USD | 15.98 | $17.17 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $137.3 1.66 USD |
-1.51
|
$43.15B 522.06M USD | $147.56K 1.79K USD | $136.15 1.65 USD | $140.1 1.69 USD | $43.15B 522.06M USD | 7.04 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $291 3.52 USD |
-5.84
|
$39.61B 479.17M USD | $15.73K 190.28 USD | $287.75 3.48 USD | $315.7 3.82 USD | $39.61B 479.17M USD | 38.13 | $7.63 0.09 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,046.8 85.25 USD |
+0.82
|
$36.19B 437.88M USD | $599 7.25 USD | $6,995.75 84.64 USD | $7,200 87.11 USD | $36.19B 437.88M USD | 48.93 | $143.99 1.74 USD | |
| CARE Ratings Limited CARERATING.BO | $1,208.25 14.62 USD |
+0.32
|
$36.17B 437.65M USD | $1.88K 22.7 USD | $1,188.2 14.38 USD | $1,224.3 14.81 USD | $36.17B 437.65M USD | 30.58 | $39.5 0.48 USD | |
| Dhani Services Limited DHANI.BO | $58.69 0.71 USD |
-1.08
|
$34.18B 413.57M USD | $98.78K 1.2K USD | $58.22 0.7 USD | $60.79 0.74 USD | $34.18B 413.57M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.45 1.82 USD |
-2.31
|
$32.83B 397.2M USD | $42.96K 519.73 USD | $149.75 1.81 USD | $156.45 1.89 USD | $32.83B 397.2M USD | 7.59 | $19.82 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}