Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (480)
- {{country.name}}
BSE (480)
- {{item.name}}
Finanza (480)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹703.80 8.51 USD |
-1.1
|
₹10.83T 131.03B USD | ₹1.14M 13.76K USD | ₹698.35 8.45 USD | ₹715.50 8.66 USD | ₹10.83T 131.03B USD | 15.70 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,385.00 16.76 USD |
+0.22
|
₹9.91T 119.87B USD | ₹468.96K 5.67K USD | ₹1,383.00 16.73 USD | ₹1,409.50 17.05 USD | ₹9.91T 119.87B USD | 18.90 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹965.00 11.67 USD |
-0.77
|
₹8.91T 107.77B USD | ₹384.54K 4.65K USD | ₹961.70 11.63 USD | ₹983.30 11.9 USD | ₹8.91T 107.77B USD | 10.73 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.45 5.29 USD |
-1.16
|
₹4.35T 52.64B USD | ₹409.58K 4.96K USD | ₹434.35 5.25 USD | ₹446.75 5.4 USD | ₹4.35T 52.64B USD | 23.12 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹122.15 1.48 USD |
+0.41
|
₹1.40T 16.98B USD | ₹1.01M 12.17K USD | ₹121.40 1.47 USD | ₹124.15 1.5 USD | ₹1.40T 16.98B USD | 7.88 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹182.10 2.2 USD |
+0.89
|
₹1.39T 16.82B USD | ₹1.11M 13.43K USD | ₹180.15 2.18 USD | ₹185.95 2.25 USD | ₹1.39T 16.82B USD | 6.73 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹236.70 2.86 USD |
-0.55
|
₹1.22T 14.81B USD | ₹223.94K 2.71K USD | ₹235.15 2.84 USD | ₹240.95 2.92 USD | ₹1.22T 14.81B USD | 6.28 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.05 1.45 USD |
-1.6
|
₹1.09T 13.17B USD | ₹964.09K 11.66K USD | ₹119.70 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹327.45 3.96 USD |
-1.3
|
₹1.08T 13.07B USD | ₹584.97K 7.08K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.08T 13.07B USD | 4.14 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.85 0.93 USD |
-1.73
|
₹1.00T 12.15B USD | ₹614.38K 7.43K USD | ₹76.31 0.92 USD | ₹78.63 0.95 USD | ₹1.00T 12.15B USD | 14.33 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.30 0.97 USD |
-2.39
|
₹863.42B 10.45B USD | ₹825.59K 9.99K USD | ₹79.90 0.97 USD | ₹82.56 1 USD | ₹863.42B 10.45B USD | 9.29 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹342.95 4.15 USD |
-1.55
|
₹844.07B 10.21B USD | ₹390.33K 4.72K USD | ₹340.00 4.11 USD | ₹350.00 4.23 USD | ₹844.07B 10.21B USD | 20.79 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.50 3.65 USD |
-0.17
|
₹793.92B 9.61B USD | ₹238.37K 2.88K USD | ₹299.10 3.62 USD | ₹305.00 3.69 USD | ₹793.92B 9.61B USD | 4.96 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.88 0.91 USD |
-1.86
|
₹645.72B 7.81B USD | ₹601.41K 7.28K USD | ₹74.57 0.9 USD | ₹76.94 0.93 USD | ₹645.72B 7.81B USD | 28.91 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.80 0.95 USD |
-2.48
|
₹606.09B 7.33B USD | ₹624.82K 7.56K USD | ₹78.29 0.95 USD | ₹81.60 0.99 USD | ₹606.09B 7.33B USD | 8.04 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.34 0.2 USD |
-3.26
|
₹512.91B 6.21B USD | ₹19.61M 237.19K USD | ₹16.03 0.19 USD | ₹16.96 0.21 USD | ₹512.91B 6.21B USD | 12.37 | ₹1.32 0.02 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹168.80 2.04 USD |
-2.96
|
₹278.18B 3.37B USD | ₹52.34K 633.28 USD | ₹167.50 2.03 USD | ₹174.65 2.11 USD | ₹278.18B 3.37B USD | 36.06 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.50 0.37 USD |
-1.52
|
₹276.07B 3.34B USD | ₹590.11K 7.14K USD | ₹30.37 0.37 USD | ₹31.09 0.38 USD | ₹276.07B 3.34B USD | 6.05 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹159.00 1.92 USD |
-2.87
|
₹256.17B 3.1B USD | ₹307.59K 3.72K USD | ₹158.20 1.91 USD | ₹165.65 2 USD | ₹256.17B 3.1B USD | 18.95 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹62.90 0.76 USD |
-3.01
|
₹169.47B 2.05B USD | ₹1.49M 18.02K USD | ₹62.20 0.75 USD | ₹65.72 0.8 USD | ₹169.47B 2.05B USD | 42.21 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.04 0.67 USD |
+1.34
|
₹144.18B 1.74B USD | ₹2.72M 32.85K USD | ₹54.12 0.65 USD | ₹56.21 0.68 USD | ₹144.18B 1.74B USD | 9.11 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.41 0.73 USD |
-4.35
|
₹117.98B 1.43B USD | ₹560.96K 6.79K USD | ₹59.88 0.72 USD | ₹63.88 0.77 USD | ₹117.98B 1.43B USD | 10.39 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.30 1.25 USD |
-1.62
|
₹91.86B 1.11B USD | ₹405.76K 4.91K USD | ₹102.75 1.24 USD | ₹105.70 1.28 USD | ₹91.86B 1.11B USD | 19.09 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.84 0.95 USD |
-1.13
|
₹74.11B 896.66M USD | ₹822.23K 9.95K USD | ₹78.84 0.95 USD | ₹83.95 1.02 USD | ₹74.11B 896.66M USD | 28.46 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹151.20 1.83 USD |
-3.17
|
₹70.00B 846.91M USD | ₹3.18M 38.48K USD | ₹145.60 1.76 USD | ₹157.55 1.91 USD | ₹70.00B 846.91M USD | 45.40 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹1.76B 21.35M USD | ₹1.86M 22.48K USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹1.76B 21.35M USD | 12.00 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.72 0.03 USD |
-4.9
|
₹1.61B 19.5M USD | ₹255.78K 3.09K USD | ₹2.72 0.03 USD | ₹2.80 0.03 USD | ₹1.61B 19.5M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.65 0.02 USD |
0
|
₹1.17B 14.21M USD | ₹471.51K 5.7K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹1.17B 14.21M USD | 20.62 | ₹0.08 0.0009 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
-4.6
|
₹1.12B 13.59M USD | ₹233.49K 2.82K USD | ₹2.28 0.03 USD | ₹2.38 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.70 0.0084 USD |
-4.11
|
₹1.10B 13.29M USD | ₹7.77M 93.99K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹1.10B 13.29M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.62 0.03 USD |
-4.73
|
₹971.28M 11.75M USD | ₹266.01K 3.22K USD | ₹2.62 0.03 USD | ₹2.88 0.03 USD | ₹971.28M 11.75M USD | 23.81 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹820.46M 9.93M USD | ₹3.56M 43.05K USD | ₹0.47 0.0056 USD | ₹0.52 0.0062 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
+4.08
|
₹726.82M 8.79M USD | ₹2.80M 33.84K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹711.83M 8.61M USD | ₹9.26M 112.02K USD | ₹0.28 0.0033 USD | ₹0.31 0.0037 USD | ₹711.83M 8.61M USD | 29.00 | ₹0.01 0.0001 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.70 0.04 USD |
+4.82
|
₹555.09M 6.72M USD | ₹124.45K 1.51K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹555.09M 6.72M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹527.25M 6.38M USD | ₹9.77M 118.15K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹527.25M 6.38M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹524.12M 6.34M USD | ₹2.42M 29.31K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹524.12M 6.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.05 0.05 USD |
+1.76
|
₹443.07M 5.36M USD | ₹630.24K 7.62K USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹443.07M 5.36M USD | 67.50 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹383.46M 4.64M USD | ₹1.85M 22.38K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹252.73M 3.06M USD | ₹4.71M 56.94K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹220.00M 2.66M USD | ₹822.13K 9.95K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
-4.44
|
₹202.22M 2.45M USD | ₹753.20K 9.11K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹182.81M 2.21M USD | ₹491.13K 5.94K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹2.99M 36.14K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹151.82M 1.84M USD | ₹516.58K 6.25K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹151.82M 1.84M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹96.84M 1.17M USD | ₹358.26K 4.33K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹60.82M 735.77K USD | ₹226.15K 2.74K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹60.82M 735.77K USD | 0 | -₹0.98 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹924.00 11.18 USD |
-3.45
|
₹5.74T 69.49B USD | ₹2.17M 26.24K USD | ₹919.00 11.12 USD | ₹969.00 11.72 USD | ₹5.74T 69.49B USD | 31.86 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,213.75 14.68 USD |
-1.87
|
₹3.78T 45.72B USD | ₹198.82K 2.41K USD | ₹1,206.45 14.6 USD | ₹1,243.60 15.05 USD | ₹3.78T 45.72B USD | 13.64 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,671.95 20.23 USD |
-1.81
|
₹2.68T 32.37B USD | ₹58.04K 702.18 USD | ₹1,663.35 20.12 USD | ₹1,700.95 20.58 USD | ₹2.68T 32.37B USD | 26.54 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,659.00 20.07 USD |
+0.65
|
₹1.66T 20.14B USD | ₹94.82K 1.15K USD | ₹1,623.85 19.65 USD | ₹1,672.35 20.23 USD | ₹1.66T 20.14B USD | 64.00 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,521.20 18.4 USD |
-2.17
|
₹1.30T 15.78B USD | ₹81.39K 984.67 USD | ₹1,509.40 18.26 USD | ₹1,554.95 18.81 USD | ₹1.30T 15.78B USD | 22.49 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,034.00 133.49 USD |
-1.84
|
₹1.23T 14.86B USD | ₹601.00 7.27 USD | ₹10,928.45 132.22 USD | ₹11,253.00 136.14 USD | ₹1.23T 14.86B USD | 13.97 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹533.45 6.45 USD |
-2.19
|
₹1.16T 14.02B USD | ₹40.87K 494.47 USD | ₹531.80 6.43 USD | ₹547.00 6.62 USD | ₹1.16T 14.02B USD | 56.33 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹852.50 10.31 USD |
-0.53
|
₹1.15T 13.89B USD | ₹79.88K 966.46 USD | ₹849.35 10.28 USD | ₹876.00 10.6 USD | ₹1.15T 13.89B USD | 8.68 | ₹98.13 1.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,500.00 30.25 USD |
-2.91
|
₹1.00T 12.14B USD | ₹59.07K 714.62 USD | ₹2,445.60 29.59 USD | ₹2,528.00 30.58 USD | ₹1.00T 12.14B USD | 8.82 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹366.35 4.43 USD |
-1.78
|
₹1.00T 12.14B USD | ₹56.65K 685.36 USD | ₹363.90 4.4 USD | ₹374.15 4.53 USD | ₹1.00T 12.14B USD | 23.66 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,293.65 27.75 USD |
-2.07
|
₹984.14B 11.91B USD | ₹13.77K 166.55 USD | ₹2,284.45 27.64 USD | ₹2,379.85 28.79 USD | ₹984.14B 11.91B USD | 33.46 | ₹68.54 0.83 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,634.65 19.78 USD |
-0.45
|
₹816.75B 9.88B USD | ₹17.82K 215.56 USD | ₹1,627.15 19.69 USD | ₹1,662.75 20.12 USD | ₹816.75B 9.88B USD | 32.10 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,088.00 37.36 USD |
-3.02
|
₹785.94B 9.51B USD | ₹116.96K 1.41K USD | ₹3,075.75 37.21 USD | ₹3,209.00 38.82 USD | ₹785.94B 9.51B USD | 64.49 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹949.20 11.48 USD |
-2.25
|
₹711.35B 8.61B USD | ₹25.51K 308.6 USD | ₹944.00 11.42 USD | ₹1,000.95 12.11 USD | ₹711.35B 8.61B USD | 25.06 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹849.00 10.27 USD |
-1.84
|
₹661.49B 8B USD | ₹59.96K 725.44 USD | ₹831.45 10.06 USD | ₹869.25 10.52 USD | ₹661.49B 8B USD | 51.61 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,012.00 12.24 USD |
-2.6
|
₹647.72B 7.84B USD | ₹19.99K 241.88 USD | ₹995.00 12.04 USD | ₹1,042.50 12.61 USD | ₹647.72B 7.84B USD | 40.12 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹429.65 5.2 USD |
-1.43
|
₹623.33B 7.54B USD | ₹24.54K 296.86 USD | ₹426.00 5.15 USD | ₹438.30 5.3 USD | ₹623.33B 7.54B USD | 35.47 | ₹12.11 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹136.05 1.65 USD |
-0.77
|
₹619.39B 7.49B USD | ₹449.73K 5.44K USD | ₹135.75 1.64 USD | ₹140.40 1.7 USD | ₹619.39B 7.49B USD | 5.25 | ₹25.87 0.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹990.00 11.98 USD |
-3.32
|
₹596.95B 7.22B USD | ₹67.48K 816.42 USD | ₹975.65 11.8 USD | ₹1,031.85 12.48 USD | ₹596.95B 7.22B USD | 30.68 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹329.65 3.99 USD |
+0.79
|
₹578.34B 7B USD | ₹12.54K 151.73 USD | ₹321.50 3.89 USD | ₹330.90 4 USD | ₹578.34B 7B USD | 6.51 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹357.50 4.33 USD |
-4.7
|
₹554.94B 6.71B USD | ₹107.36K 1.3K USD | ₹354.80 4.29 USD | ₹376.00 4.55 USD | ₹554.94B 6.71B USD | 25.81 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹552.60 6.69 USD |
-2.95
|
₹525.88B 6.36B USD | ₹34.29K 414.88 USD | ₹551.30 6.67 USD | ₹571.20 6.91 USD | ₹525.88B 6.36B USD | 23.12 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,020.00 12.34 USD |
-1.26
|
₹471.34B 5.7B USD | ₹66.61K 805.86 USD | ₹1,006.00 12.17 USD | ₹1,041.00 12.59 USD | ₹471.34B 5.7B USD | 63.43 | ₹16.08 0.19 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,119.15 49.83 USD |
-2.24
|
₹454.00B 5.49B USD | ₹18.23K 220.6 USD | ₹4,107.80 49.7 USD | ₹4,200.05 50.81 USD | ₹454.00B 5.49B USD | 20.45 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹521.00 6.3 USD |
-4.74
|
₹442.45B 5.35B USD | ₹15.33K 185.48 USD | ₹520.00 6.29 USD | ₹550.10 6.66 USD | ₹442.45B 5.35B USD | 21.04 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,247.40 15.09 USD |
-2
|
₹430.50B 5.21B USD | ₹5.39K 65.25 USD | ₹1,247.30 15.09 USD | ₹1,284.35 15.54 USD | ₹430.50B 5.21B USD | 394.74 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹298.15 3.61 USD |
-2
|
₹414.27B 5.01B USD | ₹89.93K 1.09K USD | ₹295.70 3.58 USD | ₹307.45 3.72 USD | ₹414.27B 5.01B USD | 16.82 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹437.85 5.3 USD |
-1.99
|
₹385.57B 4.66B USD | ₹113.96K 1.38K USD | ₹431.05 5.21 USD | ₹447.60 5.42 USD | ₹385.57B 4.66B USD | 34.23 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,192.20 26.52 USD |
+1.22
|
₹364.00B 4.4B USD | ₹46.71K 565.16 USD | ₹2,163.00 26.17 USD | ₹2,193.90 26.54 USD | ₹364.00B 4.4B USD | 80.77 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹359.10 4.34 USD |
-2.93
|
₹347.03B 4.2B USD | ₹597.72K 7.23K USD | ₹355.20 4.3 USD | ₹390.45 4.72 USD | ₹347.03B 4.2B USD | 15.10 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,580.50 55.42 USD |
+1.17
|
₹334.97B 4.05B USD | ₹1.85K 22.32 USD | ₹4,488.80 54.31 USD | ₹4,597.95 55.63 USD | ₹334.97B 4.05B USD | 44.62 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.40 6.55 USD |
-0.06
|
₹318.56B 3.85B USD | ₹7.44K 90 USD | ₹535.75 6.48 USD | ₹546.60 6.61 USD | ₹318.56B 3.85B USD | 37.80 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹154.20 1.87 USD |
-1.28
|
₹308.69B 3.73B USD | ₹146.99K 1.78K USD | ₹152.35 1.84 USD | ₹158.15 1.91 USD | ₹308.69B 3.73B USD | 7.25 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,150.70 13.92 USD |
+0.4
|
₹300.11B 3.63B USD | ₹11.35K 137.3 USD | ₹1,141.90 13.82 USD | ₹1,168.10 14.13 USD | ₹300.11B 3.63B USD | 13.22 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹585.05 7.08 USD |
-3.34
|
₹296.01B 3.58B USD | ₹34.40K 416.16 USD | ₹585.00 7.08 USD | ₹607.50 7.35 USD | ₹296.01B 3.58B USD | 72.76 | ₹8.04 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.06 0.28 USD |
-2.33
|
₹289.16B 3.5B USD | ₹430.44K 5.21K USD | ₹23.04 0.28 USD | ₹24.05 0.29 USD | ₹289.16B 3.5B USD | 9.68 | ₹2.38 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹300.25 3.63 USD |
-5.82
|
₹282.04B 3.41B USD | ₹1.29M 15.6K USD | ₹298.30 3.61 USD | ₹318.50 3.85 USD | ₹282.04B 3.41B USD | 18.47 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹506.30 6.13 USD |
-0.96
|
₹278.50B 3.37B USD | ₹50.79K 614.45 USD | ₹501.35 6.07 USD | ₹515.65 6.24 USD | ₹278.50B 3.37B USD | 5.07 | ₹99.72 1.21 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹950.80 11.5 USD |
-0.91
|
₹275.14B 3.33B USD | ₹39.22K 474.48 USD | ₹896.25 10.84 USD | ₹962.65 11.65 USD | ₹275.14B 3.33B USD | 27.32 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹293.65 3.55 USD |
-2.93
|
₹268.57B 3.25B USD | ₹165.69K 2K USD | ₹290.30 3.51 USD | ₹306.20 3.7 USD | ₹268.57B 3.25B USD | 23.75 | ₹12.36 0.15 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,328.70 16.08 USD |
-2.37
|
₹249.50B 3.02B USD | ₹107.01K 1.29K USD | ₹1,281.20 15.5 USD | ₹1,375.55 16.64 USD | ₹249.50B 3.02B USD | 9.34 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹583.50 7.06 USD |
-4.72
|
₹249.04B 3.01B USD | ₹104.32K 1.26K USD | ₹582.00 7.04 USD | ₹620.45 7.51 USD | ₹249.04B 3.01B USD | 10.01 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹237.65 2.88 USD |
-2.86
|
₹228.66B 2.77B USD | ₹441.19K 5.34K USD | ₹236.00 2.86 USD | ₹245.65 2.97 USD | ₹228.66B 2.77B USD | 20.34 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹228.55 2.77 USD |
-1
|
₹226.44B 2.74B USD | ₹313.05K 3.79K USD | ₹227.05 2.75 USD | ₹232.20 2.81 USD | ₹226.44B 2.74B USD | 16.17 | ₹14.13 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,143.05 13.83 USD |
-6.81
|
₹183.21B 2.22B USD | ₹468.13K 5.66K USD | ₹1,129.35 13.66 USD | ₹1,228.00 14.86 USD | ₹183.21B 2.22B USD | 15.18 | ₹75.27 0.91 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹711.60 8.61 USD |
-3.01
|
₹158.53B 1.92B USD | ₹9.25K 111.86 USD | ₹710.00 8.59 USD | ₹735.75 8.9 USD | ₹158.53B 1.92B USD | 61.98 | ₹11.48 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.90 1.63 USD |
-3.23
|
₹148.55B 1.8B USD | ₹219.11K 2.65K USD | ₹134.45 1.63 USD | ₹140.10 1.69 USD | ₹148.55B 1.8B USD | 6.89 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.83 0.25 USD |
-2.07
|
₹147.80B 1.79B USD | ₹226.62K 2.74K USD | ₹20.70 0.25 USD | ₹21.27 0.26 USD | ₹147.80B 1.79B USD | 9.87 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹11,995.20 145.12 USD |
-2.3
|
₹137.09B 1.66B USD | ₹154.00 1.86 USD | ₹11,948.30 144.55 USD | ₹12,315.40 149 USD | ₹137.09B 1.66B USD | 38.35 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,282.00 136.49 USD |
+0.24
|
₹125.22B 1.51B USD | ₹73.00 0.88 USD | ₹11,220.00 135.74 USD | ₹11,349.00 137.3 USD | ₹125.22B 1.51B USD | 91.16 | ₹123.76 1.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹124.60 1.51 USD |
-2.81
|
₹117.94B 1.43B USD | ₹238.41K 2.88K USD | ₹123.60 1.5 USD | ₹134.00 1.62 USD | ₹117.94B 1.43B USD | 16.68 | ₹7.47 0.09 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹868.40 10.51 USD |
+0.27
|
₹111.62B 1.35B USD | ₹304.40K 3.68K USD | ₹856.00 10.36 USD | ₹875.15 10.59 USD | ₹111.62B 1.35B USD | 24.25 | ₹35.81 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.25 1.38 USD |
-2.6
|
₹109.26B 1.32B USD | ₹272.53K 3.3K USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹109.26B 1.32B USD | 9.62 | ₹11.87 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
