Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (480)
- {{country.name}}
BSE (480)
- {{item.name}}
Finanza (480)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹702.75 8.5 USD |
-1.24
|
₹10.81T 130.83B USD | ₹730.46K 8.84K USD | ₹702.75 8.5 USD | ₹715.50 8.66 USD | ₹10.81T 130.83B USD | 15.68 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,394.40 16.87 USD |
+0.9
|
₹9.98T 120.68B USD | ₹340.28K 4.12K USD | ₹1,393.60 16.86 USD | ₹1,409.50 17.05 USD | ₹9.98T 120.68B USD | 19.03 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹967.15 11.7 USD |
-0.55
|
₹8.93T 108.01B USD | ₹275.22K 3.33K USD | ₹965.60 11.68 USD | ₹983.30 11.9 USD | ₹8.93T 108.01B USD | 10.75 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹436.50 5.28 USD |
-1.38
|
₹4.34T 52.52B USD | ₹309.80K 3.75K USD | ₹435.80 5.27 USD | ₹446.75 5.4 USD | ₹4.34T 52.52B USD | 23.07 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹121.60 1.47 USD |
-0.04
|
₹1.40T 16.91B USD | ₹804.93K 9.74K USD | ₹121.50 1.47 USD | ₹124.15 1.5 USD | ₹1.40T 16.91B USD | 7.85 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.15 2.19 USD |
+0.36
|
₹1.38T 16.73B USD | ₹860.64K 10.41K USD | ₹180.90 2.19 USD | ₹185.95 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹237.25 2.87 USD |
-0.32
|
₹1.23T 14.84B USD | ₹176.29K 2.13K USD | ₹236.90 2.87 USD | ₹240.95 2.92 USD | ₹1.23T 14.84B USD | 6.30 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹120.00 1.45 USD |
-1.64
|
₹1.09T 13.17B USD | ₹780.00K 9.44K USD | ₹119.85 1.45 USD | ₹123.30 1.49 USD | ₹1.09T 13.17B USD | 5.34 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹324.90 3.93 USD |
-2.06
|
₹1.07T 12.97B USD | ₹507.79K 6.14K USD | ₹324.60 3.93 USD | ₹334.00 4.04 USD | ₹1.07T 12.97B USD | 4.11 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.46 0.93 USD |
-2.23
|
₹999.22B 12.09B USD | ₹415.65K 5.03K USD | ₹76.34 0.92 USD | ₹78.63 0.95 USD | ₹999.22B 12.09B USD | 14.26 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.22 0.97 USD |
-2.49
|
₹862.56B 10.44B USD | ₹528.82K 6.4K USD | ₹80.07 0.97 USD | ₹82.56 1 USD | ₹862.56B 10.44B USD | 9.28 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹341.80 4.14 USD |
-1.88
|
₹841.24B 10.18B USD | ₹352.20K 4.26K USD | ₹341.70 4.13 USD | ₹350.00 4.23 USD | ₹841.24B 10.18B USD | 20.72 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹301.40 3.65 USD |
-0.2
|
₹793.65B 9.6B USD | ₹40.79K 493.52 USD | ₹299.90 3.63 USD | ₹305.00 3.69 USD | ₹793.65B 9.6B USD | 4.95 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹75.19 0.91 USD |
-1.45
|
₹648.39B 7.84B USD | ₹302.03K 3.65K USD | ₹75.14 0.91 USD | ₹76.94 0.93 USD | ₹648.39B 7.84B USD | 29.03 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹78.70 0.95 USD |
-2.6
|
₹605.33B 7.32B USD | ₹434.13K 5.25K USD | ₹78.62 0.95 USD | ₹81.60 0.99 USD | ₹605.33B 7.32B USD | 8.03 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.05 0.19 USD |
-4.97
|
₹503.81B 6.1B USD | ₹13.96M 168.94K USD | ₹16.05 0.19 USD | ₹16.96 0.21 USD | ₹503.81B 6.1B USD | 12.15 | ₹1.32 0.02 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹168.95 2.04 USD |
-2.87
|
₹278.43B 3.37B USD | ₹26.95K 326.03 USD | ₹168.65 2.04 USD | ₹174.65 2.11 USD | ₹278.43B 3.37B USD | 36.10 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.60 0.37 USD |
-1.19
|
₹276.97B 3.35B USD | ₹224.36K 2.71K USD | ₹30.52 0.37 USD | ₹31.09 0.38 USD | ₹276.97B 3.35B USD | 6.07 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹160.45 1.94 USD |
-1.99
|
₹258.51B 3.13B USD | ₹216.05K 2.61K USD | ₹160.20 1.94 USD | ₹165.65 2 USD | ₹258.51B 3.13B USD | 19.12 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹62.94 0.76 USD |
-2.95
|
₹169.58B 2.05B USD | ₹1.05M 12.66K USD | ₹62.81 0.76 USD | ₹65.72 0.8 USD | ₹169.58B 2.05B USD | 42.24 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.77 0.66 USD |
+0.85
|
₹143.47B 1.74B USD | ₹1.99M 24.02K USD | ₹54.12 0.65 USD | ₹56.21 0.68 USD | ₹143.47B 1.74B USD | 9.06 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.70 0.73 USD |
-3.89
|
₹118.54B 1.43B USD | ₹302.32K 3.66K USD | ₹60.69 0.73 USD | ₹63.88 0.77 USD | ₹118.54B 1.43B USD | 10.44 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.35 1.25 USD |
-1.57
|
₹91.91B 1.11B USD | ₹279.20K 3.38K USD | ₹103.30 1.25 USD | ₹105.70 1.28 USD | ₹91.91B 1.11B USD | 19.10 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹80.78 0.98 USD |
+1.3
|
₹75.94B 918.73M USD | ₹736.91K 8.92K USD | ₹80.19 0.97 USD | ₹83.95 1.02 USD | ₹75.94B 918.73M USD | 29.16 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹148.80 1.8 USD |
-4.71
|
₹68.89B 833.47M USD | ₹551.79K 6.68K USD | ₹148.45 1.8 USD | ₹157.55 1.91 USD | ₹68.89B 833.47M USD | 44.68 | ₹3.33 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.35 0.02 USD |
+3.1
|
₹1.81B 21.84M USD | ₹1.42M 17.15K USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹1.81B 21.84M USD | 12.27 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.73 0.03 USD |
-4.55
|
₹1.62B 19.57M USD | ₹219.30K 2.65K USD | ₹2.72 0.03 USD | ₹2.80 0.03 USD | ₹1.62B 19.57M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.65 0.02 USD |
0
|
₹1.17B 14.21M USD | ₹325.42K 3.94K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹1.17B 14.21M USD | 20.62 | ₹0.08 0.0009 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
-4.6
|
₹1.12B 13.59M USD | ₹187.72K 2.27K USD | ₹2.28 0.03 USD | ₹2.38 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.70 0.0084 USD |
-4.11
|
₹1.10B 13.29M USD | ₹185.19K 2.24K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹1.10B 13.29M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.79 0.03 USD |
+1.45
|
₹1.03B 12.51M USD | ₹98.99K 1.2K USD | ₹2.67 0.03 USD | ₹2.88 0.03 USD | ₹1.03B 12.51M USD | 25.36 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹820.46M 9.93M USD | ₹1.86M 22.52K USD | ₹0.49 0.0059 USD | ₹0.52 0.0062 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹736.37M 8.91M USD | ₹5.35M 64.77K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹712.56M 8.62M USD | ₹2.14M 25.88K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹712.56M 8.62M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.70 0.04 USD |
+4.82
|
₹555.09M 6.72M USD | ₹107.45K 1.3K USD | ₹3.70 0.04 USD | ₹3.70 0.04 USD | ₹555.09M 6.72M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
-3.23
|
₹527.25M 6.38M USD | ₹8.25M 99.81K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹527.25M 6.38M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.93 0.01 USD |
-4.12
|
₹524.12M 6.34M USD | ₹2.30M 27.86K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹524.12M 6.34M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹4.05 0.05 USD |
+1.76
|
₹443.07M 5.36M USD | ₹492.84K 5.96K USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹443.07M 5.36M USD | 67.50 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹392.18M 4.74M USD | ₹898.63K 10.87K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹392.18M 4.74M USD | 45.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹263.26M 3.18M USD | ₹2.01M 24.34K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
-4.76
|
₹214.50M 2.6M USD | ₹437.14K 5.29K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹206.92M 2.5M USD | ₹325.92K 3.94K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹206.92M 2.5M USD | 22.00 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹189.84M 2.3M USD | ₹342.46K 4.14K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹174.32M 2.11M USD | ₹1.29M 15.55K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.04 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹208.91K 2.53K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹96.84M 1.17M USD | ₹315.11K 3.81K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹60.82M 735.77K USD | ₹189.71K 2.3K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹60.82M 735.77K USD | 0 | -₹0.98 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹924.95 11.19 USD |
-3.35
|
₹5.75T 69.56B USD | ₹560.40K 6.78K USD | ₹924.60 11.19 USD | ₹969.00 11.72 USD | ₹5.75T 69.56B USD | 31.89 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,213.55 14.68 USD |
-1.89
|
₹3.78T 45.72B USD | ₹137.22K 1.66K USD | ₹1,212.35 14.67 USD | ₹1,243.60 15.05 USD | ₹3.78T 45.72B USD | 13.64 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,673.20 20.24 USD |
-1.74
|
₹2.68T 32.39B USD | ₹29.37K 355.36 USD | ₹1,667.95 20.18 USD | ₹1,700.95 20.58 USD | ₹2.68T 32.39B USD | 26.56 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,661.90 20.11 USD |
+0.83
|
₹1.67T 20.17B USD | ₹73.10K 884.36 USD | ₹1,623.85 19.65 USD | ₹1,672.35 20.23 USD | ₹1.67T 20.17B USD | 64.11 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,514.70 18.33 USD |
-2.59
|
₹1.30T 15.71B USD | ₹47.52K 574.9 USD | ₹1,509.50 18.26 USD | ₹1,554.95 18.81 USD | ₹1.30T 15.71B USD | 22.40 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,990.00 132.96 USD |
-2.23
|
₹1.22T 14.8B USD | ₹387.00 4.68 USD | ₹10,990.00 132.96 USD | ₹11,253.00 136.14 USD | ₹1.22T 14.8B USD | 13.91 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹538.50 6.51 USD |
-1.27
|
₹1.17T 14.15B USD | ₹19.53K 236.24 USD | ₹537.95 6.51 USD | ₹547.00 6.62 USD | ₹1.17T 14.15B USD | 56.86 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹853.05 10.32 USD |
-0.46
|
₹1.15T 13.9B USD | ₹62.30K 753.77 USD | ₹851.05 10.3 USD | ₹876.00 10.6 USD | ₹1.15T 13.9B USD | 8.69 | ₹98.13 1.19 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹368.10 4.45 USD |
-1.31
|
₹1.01T 12.19B USD | ₹23.83K 288.34 USD | ₹367.45 4.45 USD | ₹374.15 4.53 USD | ₹1.01T 12.19B USD | 23.77 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,468.30 29.86 USD |
-4.14
|
₹990.94B 11.99B USD | ₹35.69K 431.83 USD | ₹2,466.05 29.84 USD | ₹2,528.00 30.58 USD | ₹990.94B 11.99B USD | 8.71 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,304.60 27.88 USD |
-1.6
|
₹988.84B 11.96B USD | ₹6.59K 79.75 USD | ₹2,302.30 27.85 USD | ₹2,379.85 28.79 USD | ₹988.84B 11.96B USD | 33.62 | ₹68.54 0.83 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,629.80 19.72 USD |
-0.75
|
₹814.33B 9.85B USD | ₹8.93K 108 USD | ₹1,629.00 19.71 USD | ₹1,662.75 20.12 USD | ₹814.33B 9.85B USD | 32.01 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,110.00 37.63 USD |
-2.32
|
₹791.54B 9.58B USD | ₹30.42K 367.97 USD | ₹3,100.10 37.51 USD | ₹3,209.00 38.82 USD | ₹791.54B 9.58B USD | 64.95 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹951.00 11.51 USD |
-2.06
|
₹712.69B 8.62B USD | ₹17.41K 210.6 USD | ₹949.60 11.49 USD | ₹1,000.95 12.11 USD | ₹712.69B 8.62B USD | 25.11 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹838.85 10.15 USD |
-3.02
|
₹653.59B 7.91B USD | ₹28.14K 340.41 USD | ₹836.95 10.13 USD | ₹869.25 10.52 USD | ₹653.59B 7.91B USD | 50.99 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,012.05 12.24 USD |
-2.59
|
₹647.75B 7.84B USD | ₹11.32K 136.95 USD | ₹1,012.05 12.24 USD | ₹1,042.50 12.61 USD | ₹647.75B 7.84B USD | 40.12 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹432.75 5.24 USD |
-0.72
|
₹627.83B 7.6B USD | ₹14.54K 175.92 USD | ₹432.15 5.23 USD | ₹438.30 5.3 USD | ₹627.83B 7.6B USD | 35.73 | ₹12.11 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹136.55 1.65 USD |
-0.4
|
₹621.67B 7.52B USD | ₹357.59K 4.33K USD | ₹136.50 1.65 USD | ₹140.40 1.7 USD | ₹621.67B 7.52B USD | 5.27 | ₹25.87 0.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹986.00 11.93 USD |
-3.71
|
₹594.54B 7.19B USD | ₹40.57K 490.88 USD | ₹984.90 11.92 USD | ₹1,031.85 12.48 USD | ₹594.54B 7.19B USD | 30.56 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹325.40 3.94 USD |
-0.5
|
₹570.88B 6.91B USD | ₹5.06K 61.23 USD | ₹321.50 3.89 USD | ₹327.55 3.96 USD | ₹570.88B 6.91B USD | 6.43 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹361.40 4.37 USD |
-3.67
|
₹560.99B 6.79B USD | ₹50.39K 609.62 USD | ₹361.40 4.37 USD | ₹376.00 4.55 USD | ₹560.99B 6.79B USD | 26.09 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹554.00 6.7 USD |
-2.7
|
₹527.21B 6.38B USD | ₹20.68K 250.13 USD | ₹553.70 6.7 USD | ₹571.20 6.91 USD | ₹527.21B 6.38B USD | 23.17 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,015.00 12.28 USD |
-1.75
|
₹469.03B 5.67B USD | ₹42.63K 515.78 USD | ₹1,015.00 12.28 USD | ₹1,041.00 12.59 USD | ₹469.03B 5.67B USD | 63.12 | ₹16.08 0.19 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,108.00 49.7 USD |
-2.51
|
₹452.77B 5.48B USD | ₹18.18K 219.95 USD | ₹4,107.80 49.7 USD | ₹4,200.05 50.81 USD | ₹452.77B 5.48B USD | 20.39 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹532.00 6.44 USD |
-2.73
|
₹451.79B 5.47B USD | ₹8.27K 100.02 USD | ₹531.20 6.43 USD | ₹550.10 6.66 USD | ₹451.79B 5.47B USD | 21.48 | ₹24.76 0.3 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,260.25 15.25 USD |
-0.99
|
₹434.93B 5.26B USD | ₹3.22K 38.99 USD | ₹1,260.00 15.24 USD | ₹1,284.35 15.54 USD | ₹434.93B 5.26B USD | 398.81 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹296.45 3.59 USD |
-2.56
|
₹411.91B 4.98B USD | ₹49.28K 596.25 USD | ₹296.35 3.59 USD | ₹307.45 3.72 USD | ₹411.91B 4.98B USD | 16.72 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹434.25 5.25 USD |
-2.79
|
₹382.40B 4.63B USD | ₹76.38K 924.11 USD | ₹432.00 5.23 USD | ₹447.60 5.42 USD | ₹382.40B 4.63B USD | 33.95 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,170.85 26.26 USD |
+0.23
|
₹360.45B 4.36B USD | ₹33.08K 400.26 USD | ₹2,163.00 26.17 USD | ₹2,182.10 26.4 USD | ₹360.45B 4.36B USD | 79.98 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹363.80 4.4 USD |
-1.66
|
₹351.57B 4.25B USD | ₹521.53K 6.31K USD | ₹361.35 4.37 USD | ₹390.45 4.72 USD | ₹351.57B 4.25B USD | 15.29 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,524.35 54.74 USD |
-0.07
|
₹330.87B 4B USD | ₹1.18K 14.29 USD | ₹4,488.80 54.31 USD | ₹4,597.95 55.63 USD | ₹330.87B 4B USD | 44.07 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹540.25 6.54 USD |
-0.28
|
₹317.88B 3.85B USD | ₹4.40K 53.27 USD | ₹535.75 6.48 USD | ₹546.60 6.61 USD | ₹317.88B 3.85B USD | 37.72 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹154.25 1.87 USD |
-1.25
|
₹308.79B 3.74B USD | ₹94.49K 1.14K USD | ₹153.75 1.86 USD | ₹158.15 1.91 USD | ₹308.79B 3.74B USD | 7.25 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,154.80 13.97 USD |
+0.76
|
₹301.18B 3.64B USD | ₹7.43K 89.84 USD | ₹1,144.85 13.85 USD | ₹1,168.10 14.13 USD | ₹301.18B 3.64B USD | 13.27 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹591.90 7.16 USD |
-2.21
|
₹299.47B 3.62B USD | ₹19.89K 240.66 USD | ₹590.00 7.14 USD | ₹607.50 7.35 USD | ₹299.47B 3.62B USD | 73.61 | ₹8.04 0.1 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.25 0.28 USD |
-1.52
|
₹291.54B 3.53B USD | ₹242.32K 2.93K USD | ₹23.22 0.28 USD | ₹24.05 0.29 USD | ₹291.54B 3.53B USD | 9.76 | ₹2.38 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹301.50 3.65 USD |
-5.42
|
₹283.21B 3.43B USD | ₹808.66K 9.78K USD | ₹300.75 3.64 USD | ₹318.50 3.85 USD | ₹283.21B 3.43B USD | 18.55 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹506.75 6.13 USD |
-0.87
|
₹278.74B 3.37B USD | ₹20.74K 250.9 USD | ₹503.50 6.09 USD | ₹515.65 6.24 USD | ₹278.74B 3.37B USD | 5.08 | ₹99.72 1.21 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹932.95 11.29 USD |
-2.77
|
₹269.97B 3.27B USD | ₹4.01K 48.56 USD | ₹932.50 11.28 USD | ₹958.60 11.6 USD | ₹269.97B 3.27B USD | 26.80 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹294.35 3.56 USD |
-2.69
|
₹269.21B 3.26B USD | ₹121.73K 1.47K USD | ₹293.30 3.55 USD | ₹306.20 3.7 USD | ₹269.21B 3.26B USD | 23.81 | ₹12.36 0.15 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹590.65 7.15 USD |
-3.55
|
₹252.10B 3.05B USD | ₹75.60K 914.59 USD | ₹589.90 7.14 USD | ₹620.45 7.51 USD | ₹252.10B 3.05B USD | 10.14 | ₹58.24 0.7 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,292.25 15.63 USD |
-5.05
|
₹242.66B 2.94B USD | ₹10.74K 129.92 USD | ₹1,292.25 15.63 USD | ₹1,375.55 16.64 USD | ₹242.66B 2.94B USD | 9.09 | ₹142.11 1.72 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹236.95 2.87 USD |
-3.15
|
₹227.98B 2.76B USD | ₹201.52K 2.44K USD | ₹236.35 2.86 USD | ₹245.65 2.97 USD | ₹227.98B 2.76B USD | 20.28 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.30 2.75 USD |
-1.54
|
₹225.21B 2.72B USD | ₹290.08K 3.51K USD | ₹227.30 2.75 USD | ₹232.20 2.81 USD | ₹225.21B 2.72B USD | 16.08 | ₹14.13 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,169.10 14.14 USD |
-4.68
|
₹187.38B 2.27B USD | ₹214.82K 2.6K USD | ₹1,166.70 14.12 USD | ₹1,228.00 14.86 USD | ₹187.38B 2.27B USD | 15.53 | ₹75.27 0.91 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹718.25 8.69 USD |
-2.11
|
₹160.01B 1.94B USD | ₹4.86K 58.83 USD | ₹718.25 8.69 USD | ₹735.75 8.9 USD | ₹160.01B 1.94B USD | 62.56 | ₹11.48 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹135.00 1.63 USD |
-3.16
|
₹148.66B 1.8B USD | ₹134.84K 1.63K USD | ₹134.60 1.63 USD | ₹140.10 1.69 USD | ₹148.66B 1.8B USD | 6.89 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.77 0.25 USD |
-2.35
|
₹147.38B 1.78B USD | ₹169.32K 2.05K USD | ₹20.72 0.25 USD | ₹21.27 0.26 USD | ₹147.38B 1.78B USD | 9.84 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,183.85 147.4 USD |
-0.76
|
₹139.24B 1.68B USD | ₹55.00 0.67 USD | ₹12,183.85 147.4 USD | ₹12,315.40 149 USD | ₹139.24B 1.68B USD | 38.95 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,272.00 136.37 USD |
+0.15
|
₹125.11B 1.51B USD | ₹28.00 0.34 USD | ₹11,220.00 135.74 USD | ₹11,349.00 137.3 USD | ₹125.11B 1.51B USD | 91.07 | ₹123.76 1.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.90 1.54 USD |
-1.01
|
₹120.11B 1.45B USD | ₹111.52K 1.35K USD | ₹125.90 1.52 USD | ₹134.00 1.62 USD | ₹120.11B 1.45B USD | 16.98 | ₹7.47 0.09 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹859.15 10.39 USD |
-0.8
|
₹110.44B 1.34B USD | ₹301.71K 3.65K USD | ₹859.00 10.39 USD | ₹873.70 10.57 USD | ₹110.44B 1.34B USD | 23.99 | ₹35.81 0.43 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹114.15 1.38 USD |
-2.68
|
₹109.17B 1.32B USD | ₹112.84K 1.37K USD | ₹114.00 1.38 USD | ₹118.55 1.43 USD | ₹109.17B 1.32B USD | 9.61 | ₹11.87 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
