Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (491)
- {{country.name}}
- Tutti i paesi
- India (491)
BSE (491)
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (491)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹739.05 8.94 USD |
-1.11
|
₹11.37T 137.59B USD | ₹566.43K 6.85K USD | ₹736.15 8.91 USD | ₹741.70 8.97 USD | ₹11.37T 137.59B USD | 16.49 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹980.00 11.86 USD |
+0.23
|
₹9.05T 109.44B USD | ₹407.77K 4.93K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.05T 109.44B USD | 10.89 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,249.15 15.11 USD |
-1.03
|
₹8.94T 108.11B USD | ₹80.96K 979.44 USD | ₹1,240.85 15.01 USD | ₹1,253.55 15.17 USD | ₹8.94T 108.11B USD | 17.05 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,273.40 15.41 USD |
+0.02
|
₹3.96T 47.91B USD | ₹69.07K 835.57 USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.96T 47.91B USD | 15.06 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹376.55 4.56 USD |
-0.25
|
₹3.74T 45.31B USD | ₹77.23K 934.37 USD | ₹373.00 4.51 USD | ₹377.30 4.56 USD | ₹3.74T 45.31B USD | 19.90 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹261.40 3.16 USD |
-0.87
|
₹1.35T 16.35B USD | ₹268.77K 3.25K USD | ₹260.25 3.15 USD | ₹266.40 3.22 USD | ₹1.35T 16.35B USD | 6.94 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹164.50 1.99 USD |
-1.53
|
₹1.26T 15.19B USD | ₹441.48K 5.34K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.26T 15.19B USD | 6.46 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹95.56 1.16 USD |
-0.95
|
₹1.25T 15.11B USD | ₹523.38K 6.33K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.25T 15.11B USD | 17.82 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹572.05 6.92 USD |
-0.46
|
₹1.23T 14.93B USD | ₹16.12K 194.99 USD | ₹566.80 6.86 USD | ₹572.65 6.93 USD | ₹1.23T 14.93B USD | 64.63 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹106.45 1.29 USD |
-0.37
|
₹1.22T 14.8B USD | ₹372.25K 4.5K USD | ₹105.25 1.27 USD | ₹107.10 1.3 USD | ₹1.22T 14.8B USD | 6.87 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.BO | ₹133.75 1.62 USD |
-1.51
|
₹1.21T 14.68B USD | ₹1.19M 14.39K USD | ₹133.50 1.62 USD | ₹136.55 1.65 USD | ₹1.21T 14.68B USD | 6.15 | ₹21.73 0.26 USD | ||
| REC Limited RECLTD.BO | ₹345.35 4.18 USD |
+0.42
|
₹909.38B 11B USD | ₹121.19K 1.47K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹909.38B 11B USD | 5.58 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹73.06 0.88 USD |
-0.11
|
₹785.57B 9.5B USD | ₹241.54K 2.92K USD | ₹72.00 0.87 USD | ₹74.11 0.9 USD | ₹785.57B 9.5B USD | 8.45 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹304.75 3.69 USD |
+0.26
|
₹750.05B 9.07B USD | ₹294.68K 3.57K USD | ₹301.45 3.65 USD | ₹306.75 3.71 USD | ₹750.05B 9.07B USD | 18.48 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.45 0.28 USD |
+0.6
|
₹736.00B 8.9B USD | ₹7.64M 92.48K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹736.00B 8.9B USD | 20.93 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.45 1.71 USD |
0
|
₹643.97B 7.79B USD | ₹191.16K 2.31K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹643.97B 7.79B USD | 5.94 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹72.18 0.87 USD |
-0.22
|
₹621.54B 7.52B USD | ₹598.00K 7.23K USD | ₹71.70 0.87 USD | ₹72.40 0.88 USD | ₹621.54B 7.52B USD | 38.39 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹79.81 0.97 USD |
+0.85
|
₹613.86B 7.43B USD | ₹742.90K 8.99K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹613.86B 7.43B USD | 8.75 | ₹9.12 0.11 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹205.20 2.48 USD |
-0.44
|
₹410.79B 4.97B USD | ₹88.08K 1.07K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹410.79B 4.97B USD | 10.17 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹204.90 2.48 USD |
-0.49
|
₹330.10B 3.99B USD | ₹166.60K 2.02K USD | ₹202.25 2.45 USD | ₹205.35 2.48 USD | ₹330.10B 3.99B USD | 26.96 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.25 0.31 USD |
-0.12
|
₹316.62B 3.83B USD | ₹358.23K 4.33K USD | ₹24.89 0.3 USD | ₹25.54 0.31 USD | ₹316.62B 3.83B USD | 11.42 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹332.00 4.02 USD |
-0.27
|
₹303.23B 3.67B USD | ₹191.10K 2.31K USD | ₹325.80 3.94 USD | ₹334.50 4.05 USD | ₹303.23B 3.67B USD | 33.70 | ₹9.85 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.57 0.37 USD |
+0.59
|
₹276.70B 3.35B USD | ₹812.90K 9.83K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹276.70B 3.35B USD | 6.11 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹76.40 0.92 USD |
-4.04
|
₹205.85B 2.49B USD | ₹3.14M 38K USD | ₹75.55 0.91 USD | ₹79.03 0.96 USD | ₹205.85B 2.49B USD | 51.27 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.83 0.53 USD |
-0.36
|
₹114.73B 1.39B USD | ₹724.54K 8.77K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.73B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹121.15 1.47 USD |
-1.02
|
₹107.74B 1.3B USD | ₹206.95K 2.5K USD | ₹120.00 1.45 USD | ₹121.95 1.48 USD | ₹107.74B 1.3B USD | 22.39 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.86 0.64 USD |
-1.29
|
₹102.78B 1.24B USD | ₹275.65K 3.33K USD | ₹52.80 0.64 USD | ₹53.79 0.65 USD | ₹102.78B 1.24B USD | 15.05 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹60.19 0.73 USD |
+4.12
|
₹54.74B 662.31M USD | ₹359.89K 4.35K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹54.74B 662.31M USD | 22.97 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹75.51 0.91 USD |
+0.39
|
₹34.96B 422.95M USD | ₹40.11K 485.31 USD | ₹74.02 0.9 USD | ₹75.68 0.92 USD | ₹34.96B 422.95M USD | 28.28 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.97 0.04 USD |
-4.81
|
₹1.76B 21.29M USD | ₹359.18K 4.35K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹1.76B 21.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.14 0.01 USD |
-1.72
|
₹1.52B 18.44M USD | ₹367.91K 4.45K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹1.52B 18.44M USD | 16.28 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.97 0.02 USD |
-2.93
|
₹1.40B 16.97M USD | ₹198.63K 2.4K USD | ₹1.97 0.02 USD | ₹2.06 0.02 USD | ₹1.40B 16.97M USD | 21.88 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹460.62K 5.57K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.38 0.0045 USD |
0
|
₹932.74M 11.28M USD | ₹2.68M 32.44K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹932.74M 11.28M USD | 0.84 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
-1.59
|
₹883.58M 10.69M USD | ₹1.19M 14.45K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
0
|
₹803.25M 9.72M USD | ₹49.70K 601.29 USD | ₹1.30 0.02 USD | ₹1.33 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.37 0.02 USD |
-2.14
|
₹772.08M 9.34M USD | ₹465.72K 5.63K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹772.08M 9.34M USD | 2.40 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
-1.89
|
₹545.87M 6.6M USD | ₹317.72K 3.84K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.57 0.0068 USD |
-1.72
|
₹496.76M 6.01M USD | ₹436.56K 5.28K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹496.76M 6.01M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.23 0.0027 USD |
-4
|
₹404.23M 4.89M USD | ₹1.52M 18.41K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹872.89K 10.56K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.66 0.0079 USD |
0
|
₹346.98M 4.2M USD | ₹115.63K 1.4K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹346.98M 4.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.53 0.0064 USD |
0
|
₹291.50M 3.53M USD | ₹174.45K 2.11K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹291.50M 3.53M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
+2.56
|
₹281.25M 3.4M USD | ₹926.04K 11.2K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
-2.63
|
₹258.00M 3.12M USD | ₹3.49M 42.23K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹258.00M 3.12M USD | 1.47 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹190.24K 2.3K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.36 0.0043 USD |
0
|
₹210.21M 2.54M USD | ₹109.54K 1.33K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹210.21M 2.54M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹51.36K 621.42 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹169.03M 2.05M USD | 25.50 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹873.10 10.56 USD |
-1.81
|
₹5.43T 65.66B USD | ₹98.76K 1.19K USD | ₹868.95 10.51 USD | ₹879.45 10.64 USD | ₹5.43T 65.66B USD | 30.10 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,680.75 20.33 USD |
-1.31
|
₹2.69T 32.5B USD | ₹6.68K 80.76 USD | ₹1,676.20 20.28 USD | ₹1,695.40 20.51 USD | ₹2.69T 32.5B USD | 27.56 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,785.55 21.6 USD |
+0.08
|
₹1.79T 21.67B USD | ₹6.65K 80.48 USD | ₹1,764.75 21.35 USD | ₹1,787.10 21.62 USD | ₹1.79T 21.67B USD | 72.52 | ₹24.62 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹433.50 5.24 USD |
+0.29
|
₹1.43T 17.31B USD | ₹123.15K 1.49K USD | ₹425.65 5.15 USD | ₹434.10 5.25 USD | ₹1.43T 17.31B USD | 5.52 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,474.00 17.83 USD |
-1.97
|
₹1.26T 15.2B USD | ₹19.40K 234.67 USD | ₹1,461.30 17.68 USD | ₹1,482.90 17.94 USD | ₹1.26T 15.2B USD | 23.85 | ₹61.80 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,057.00 36.98 USD |
-2.99
|
₹1.23T 14.85B USD | ₹7.42K 89.75 USD | ₹3,049.00 36.89 USD | ₹3,109.15 37.62 USD | ₹1.23T 14.85B USD | 11.58 | ₹263.78 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹849.55 10.28 USD |
+0.9
|
₹1.14T 13.84B USD | ₹28.49K 344.69 USD | ₹832.80 10.08 USD | ₹855.25 10.35 USD | ₹1.14T 13.84B USD | 9.77 | ₹86.89 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,994.35 120.91 USD |
-2.03
|
₹1.11T 13.46B USD | ₹6.16K 74.51 USD | ₹9,975.00 120.68 USD | ₹10,082.00 121.98 USD | ₹1.11T 13.46B USD | 12.65 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,466.15 29.84 USD |
-1.2
|
₹1.06T 12.79B USD | ₹365.13K 4.42K USD | ₹2,447.85 29.61 USD | ₹2,477.90 29.98 USD | ₹1.06T 12.79B USD | 37.14 | ₹66.40 0.8 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹351.00 4.25 USD |
-1.83
|
₹920.25B 11.13B USD | ₹81.51K 986.07 USD | ₹346.95 4.2 USD | ₹352.45 4.26 USD | ₹920.25B 11.13B USD | 24.66 | ₹14.23 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,747.95 21.15 USD |
-0.66
|
₹872.42B 10.55B USD | ₹266.74K 3.23K USD | ₹1,724.85 20.87 USD | ₹1,748.00 21.15 USD | ₹872.42B 10.55B USD | 31.63 | ₹55.25 0.67 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹963.50 11.66 USD |
-0.55
|
₹721.04B 8.72B USD | ₹87.48K 1.06K USD | ₹947.45 11.46 USD | ₹968.00 11.71 USD | ₹721.04B 8.72B USD | 27.55 | ₹34.97 0.42 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,790.00 33.75 USD |
-0.45
|
₹710.09B 8.59B USD | ₹350.38K 4.24K USD | ₹2,707.00 32.75 USD | ₹2,845.50 34.43 USD | ₹710.09B 8.59B USD | 53.52 | ₹52.13 0.63 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,527.60 18.48 USD |
-0.46
|
₹705.79B 8.54B USD | ₹12.30K 148.82 USD | ₹1,506.45 18.23 USD | ₹1,529.90 18.51 USD | ₹705.79B 8.54B USD | 105.86 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹897.75 10.86 USD |
-0.82
|
₹699.47B 8.46B USD | ₹40.12K 485.4 USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹699.47B 8.46B USD | 78.75 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹480.70 5.82 USD |
-0.55
|
₹696.87B 8.43B USD | ₹203.81K 2.47K USD | ₹475.15 5.75 USD | ₹481.75 5.83 USD | ₹696.87B 8.43B USD | 43.42 | ₹11.07 0.13 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,089.80 13.18 USD |
-2.06
|
₹695.82B 8.42B USD | ₹18.84K 227.96 USD | ₹1,080.00 13.07 USD | ₹1,101.70 13.33 USD | ₹695.82B 8.42B USD | 46.19 | ₹23.59 0.29 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹392.35 4.75 USD |
-0.1
|
₹688.34B 8.33B USD | ₹3.76K 45.53 USD | ₹385.00 4.66 USD | ₹394.55 4.77 USD | ₹688.34B 8.33B USD | 7.12 | ₹55.06 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹583.50 7.06 USD |
-1.06
|
₹555.26B 6.72B USD | ₹43.10K 521.4 USD | ₹579.65 7.01 USD | ₹586.80 7.1 USD | ₹555.26B 6.72B USD | 25.63 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,597.35 19.33 USD |
-0.38
|
₹548.60B 6.64B USD | ₹2.84K 34.37 USD | ₹1,550.65 18.76 USD | ₹1,600.45 19.36 USD | ₹548.60B 6.64B USD | 662.80 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹834.00 10.09 USD |
-2.45
|
₹502.11B 6.07B USD | ₹7.67K 92.83 USD | ₹833.00 10.08 USD | ₹850.30 10.29 USD | ₹502.11B 6.07B USD | 25.40 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,086.00 49.43 USD |
-0.49
|
₹450.33B 5.45B USD | ₹34.49K 417.25 USD | ₹4,012.85 48.55 USD | ₹4,087.95 49.46 USD | ₹450.33B 5.45B USD | 21.87 | ₹186.83 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹284.70 3.44 USD |
-1.83
|
₹395.58B 4.79B USD | ₹32.84K 397.25 USD | ₹283.50 3.43 USD | ₹288.10 3.49 USD | ₹395.58B 4.79B USD | 16.06 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹455.35 5.51 USD |
-1.48
|
₹386.69B 4.68B USD | ₹6.33K 76.62 USD | ₹453.55 5.49 USD | ₹464.75 5.62 USD | ₹386.69B 4.68B USD | 7.39 | ₹61.61 0.75 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹385.00 4.66 USD |
-1.35
|
₹337.13B 4.08B USD | ₹42.12K 509.56 USD | ₹382.50 4.63 USD | ₹388.70 4.7 USD | ₹337.13B 4.08B USD | 56.36 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹664.15 8.04 USD |
-0.81
|
₹336.03B 4.07B USD | ₹7.63K 92.32 USD | ₹656.75 7.95 USD | ₹670.55 8.11 USD | ₹336.03B 4.07B USD | 82.60 | ₹8.04 0.1 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹524.00 6.34 USD |
-0.4
|
₹308.32B 3.73B USD | ₹315.79K 3.82K USD | ₹519.45 6.28 USD | ₹526.10 6.36 USD | ₹308.32B 3.73B USD | 55.33 | ₹9.47 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,052.00 12.73 USD |
+0.34
|
₹304.21B 3.68B USD | ₹3.74K 45.22 USD | ₹1,028.05 12.44 USD | ₹1,052.00 12.73 USD | ₹304.21B 3.68B USD | 31.25 | ₹33.66 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹546.25 6.61 USD |
-0.67
|
₹300.47B 3.64B USD | ₹28.88K 349.38 USD | ₹540.40 6.54 USD | ₹550.00 6.65 USD | ₹300.47B 3.64B USD | 5.47 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,747.70 21.14 USD |
-0.4
|
₹290.19B 3.51B USD | ₹6.98K 84.4 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹290.19B 3.51B USD | 74.33 | ₹23.51 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹305.55 3.7 USD |
-0.78
|
₹287.01B 3.47B USD | ₹27.16K 328.57 USD | ₹299.00 3.62 USD | ₹305.90 3.7 USD | ₹287.01B 3.47B USD | 26.11 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,843.00 46.49 USD |
-1.01
|
₹281.04B 3.4B USD | ₹1.39K 16.82 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹281.04B 3.4B USD | 37.43 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹284.40 3.44 USD |
+1.77
|
₹274.84B 3.33B USD | ₹199.76K 2.42K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹274.84B 3.33B USD | 11.95 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,402.00 16.96 USD |
-3.29
|
₹263.26B 3.19B USD | ₹9.80K 118.56 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹263.26B 3.19B USD | 10.78 | ₹130.04 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹976.45 11.81 USD |
-2.16
|
₹254.45B 3.08B USD | ₹18.87K 228.28 USD | ₹974.75 11.79 USD | ₹990.85 11.99 USD | ₹254.45B 3.08B USD | 11.11 | ₹87.82 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.60 1.81 USD |
-1.19
|
₹246.54B 2.98B USD | ₹8.55K 103.42 USD | ₹148.70 1.8 USD | ₹150.75 1.82 USD | ₹246.54B 2.98B USD | 17.45 | ₹8.57 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹348.00 4.21 USD |
-0.94
|
₹215.46B 2.61B USD | ₹86.54K 1.05K USD | ₹345.80 4.18 USD | ₹352.50 4.26 USD | ₹215.46B 2.61B USD | 24.69 | ₹14.09 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹505.45 6.12 USD |
-2.14
|
₹214.93B 2.6B USD | ₹32.55K 393.74 USD | ₹502.20 6.08 USD | ₹512.30 6.2 USD | ₹214.93B 2.6B USD | 13.04 | ₹38.74 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,270.55 15.37 USD |
+0.46
|
₹203.39B 2.46B USD | ₹4.36K 52.71 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹203.39B 2.46B USD | 150.00 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹202.35 2.45 USD |
+0.05
|
₹194.69B 2.36B USD | ₹31.57K 381.94 USD | ₹198.15 2.4 USD | ₹203.20 2.46 USD | ₹194.69B 2.36B USD | 20.01 | ₹10.11 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹244.45 2.96 USD |
-0.1
|
₹181.65B 2.2B USD | ₹35.73K 432.3 USD | ₹238.75 2.89 USD | ₹247.95 3 USD | ₹181.65B 2.2B USD | 13.70 | ₹17.84 0.22 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.62 0.29 USD |
-0.25
|
₹167.60B 2.03B USD | ₹40.47K 489.6 USD | ₹23.19 0.28 USD | ₹23.95 0.29 USD | ₹167.60B 2.03B USD | 12.69 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹148.05 1.79 USD |
+0.3
|
₹163.03B 1.97B USD | ₹300.64K 3.64K USD | ₹145.15 1.76 USD | ₹151.95 1.84 USD | ₹163.03B 1.97B USD | 7.56 | ₹19.57 0.24 USD | ||
| Choice International Limited CHOICEIN.BO | ₹655.05 7.93 USD |
-1.41
|
₹145.93B 1.77B USD | ₹4.85K 58.68 USD | ₹653.50 7.91 USD | ₹662.95 8.02 USD | ₹145.93B 1.77B USD | 58.33 | ₹11.23 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,329.00 149.16 USD |
-0.94
|
₹140.90B 1.7B USD | ₹73.00 0.88 USD | ₹12,159.35 147.11 USD | ₹12,329.00 149.16 USD | ₹140.90B 1.7B USD | 39.42 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹258.90 3.13 USD |
-2.43
|
₹129.64B 1.57B USD | ₹27.98K 338.52 USD | ₹256.20 3.1 USD | ₹262.00 3.17 USD | ₹129.64B 1.57B USD | 13.74 | ₹18.84 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹919.60 11.13 USD |
-1.06
|
₹118.19B 1.43B USD | ₹2.41K 29.1 USD | ₹913.45 11.05 USD | ₹921.40 11.15 USD | ₹118.19B 1.43B USD | 29.26 | ₹31.42 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹120.20 1.45 USD |
-1.11
|
₹114.95B 1.39B USD | ₹74.97K 906.98 USD | ₹118.65 1.44 USD | ₹121.10 1.47 USD | ₹114.95B 1.39B USD | 10.12 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,061.00 12.84 USD |
-1.81
|
₹110.83B 1.34B USD | ₹3.97K 48.03 USD | ₹1,053.15 12.74 USD | ₹1,071.00 12.96 USD | ₹110.83B 1.34B USD | 20.58 | ₹51.54 0.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||