Paese: India Borsa: BSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (480)
- {{country.name}}
BSE (480)
- {{item.name}}
Finanza (480)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹694.60 8.4 USD |
-1.67
|
₹10.69T 129.31B USD | ₹4.10M 49.55K USD | ₹691.40 8.36 USD | ₹703.00 8.51 USD | ₹10.69T 129.31B USD | 15.50 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,390.35 16.82 USD |
+0.39
|
₹9.95T 120.33B USD | ₹190.81K 2.31K USD | ₹1,375.65 16.64 USD | ₹1,398.75 16.92 USD | ₹9.95T 120.33B USD | 18.98 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹963.00 11.65 USD |
-0.09
|
₹8.89T 107.54B USD | ₹180.05K 2.18K USD | ₹950.00 11.49 USD | ₹968.40 11.72 USD | ₹8.89T 107.54B USD | 10.70 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹437.00 5.29 USD |
+0.11
|
₹4.35T 52.58B USD | ₹306.03K 3.7K USD | ₹430.85 5.21 USD | ₹442.30 5.35 USD | ₹4.35T 52.58B USD | 23.09 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹120.85 1.46 USD |
-1.14
|
₹1.39T 16.8B USD | ₹379.15K 4.59K USD | ₹120.55 1.46 USD | ₹122.85 1.49 USD | ₹1.39T 16.8B USD | 7.80 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹181.15 2.19 USD |
+0.06
|
₹1.38T 16.73B USD | ₹1.93M 23.31K USD | ₹180.15 2.18 USD | ₹185.60 2.25 USD | ₹1.38T 16.73B USD | 6.69 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹234.20 2.83 USD |
-1.39
|
₹1.21T 14.65B USD | ₹108.26K 1.31K USD | ₹233.95 2.83 USD | ₹237.25 2.87 USD | ₹1.21T 14.65B USD | 6.22 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹119.10 1.44 USD |
-0.79
|
₹1.08T 13.07B USD | ₹287.98K 3.48K USD | ₹118.70 1.44 USD | ₹120.90 1.46 USD | ₹1.08T 13.07B USD | 5.21 | ₹22.83 0.28 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹323.85 3.92 USD |
-1.51
|
₹1.07T 12.93B USD | ₹147.91K 1.79K USD | ₹320.20 3.87 USD | ₹326.65 3.95 USD | ₹1.07T 12.93B USD | 4.06 | ₹79.64 0.96 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹76.98 0.93 USD |
+0.23
|
₹1.01T 12.17B USD | ₹612.62K 7.41K USD | ₹75.72 0.92 USD | ₹77.40 0.94 USD | ₹1.01T 12.17B USD | 14.36 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.17 0.97 USD |
-0.31
|
₹862.02B 10.43B USD | ₹463.35K 5.61K USD | ₹78.11 0.95 USD | ₹80.69 0.98 USD | ₹862.02B 10.43B USD | 9.27 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹344.35 4.17 USD |
+0.1
|
₹847.52B 10.25B USD | ₹86.40K 1.05K USD | ₹341.80 4.14 USD | ₹347.55 4.2 USD | ₹847.52B 10.25B USD | 20.88 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹299.95 3.63 USD |
-0.68
|
₹789.84B 9.56B USD | ₹67.11K 811.86 USD | ₹295.50 3.58 USD | ₹303.55 3.67 USD | ₹789.84B 9.56B USD | 4.93 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.40 0.9 USD |
-0.8
|
₹641.58B 7.76B USD | ₹209.30K 2.53K USD | ₹73.80 0.89 USD | ₹75.00 0.91 USD | ₹641.58B 7.76B USD | 28.72 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹77.49 0.94 USD |
-1.92
|
₹596.02B 7.21B USD | ₹316.91K 3.83K USD | ₹76.82 0.93 USD | ₹79.30 0.96 USD | ₹596.02B 7.21B USD | 7.74 | ₹10.01 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.36 0.2 USD |
0
|
₹513.54B 6.21B USD | ₹4.51M 54.61K USD | ₹16.17 0.2 USD | ₹16.53 0.2 USD | ₹513.54B 6.21B USD | 12.02 | ₹1.36 0.02 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹166.00 2.01 USD |
-1.66
|
₹273.57B 3.31B USD | ₹60.99K 737.85 USD | ₹165.30 2 USD | ₹168.80 2.04 USD | ₹273.57B 3.31B USD | 35.47 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.10 0.36 USD |
-1.12
|
₹272.45B 3.3B USD | ₹432.05K 5.23K USD | ₹30.00 0.36 USD | ₹30.35 0.37 USD | ₹272.45B 3.3B USD | 5.97 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.70 1.92 USD |
-0.19
|
₹255.69B 3.09B USD | ₹166.31K 2.01K USD | ₹156.25 1.89 USD | ₹160.65 1.94 USD | ₹255.69B 3.09B USD | 18.91 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.48 0.74 USD |
-2.61
|
₹165.65B 2B USD | ₹968.91K 11.72K USD | ₹61.13 0.74 USD | ₹62.81 0.76 USD | ₹165.65B 2B USD | 41.26 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.50 0.67 USD |
+1.06
|
₹145.38B 1.76B USD | ₹787.04K 9.52K USD | ₹54.04 0.65 USD | ₹56.20 0.68 USD | ₹145.38B 1.76B USD | 9.29 | ₹5.97 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.94 0.74 USD |
-1.63
|
₹119.01B 1.44B USD | ₹511.80K 6.19K USD | ₹59.99 0.73 USD | ₹61.62 0.75 USD | ₹119.01B 1.44B USD | 10.29 | ₹5.92 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹103.65 1.25 USD |
+0.29
|
₹92.18B 1.12B USD | ₹204.71K 2.48K USD | ₹101.95 1.23 USD | ₹104.65 1.27 USD | ₹92.18B 1.12B USD | 19.15 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.90 0.95 USD |
-1.26
|
₹74.17B 897.34M USD | ₹236.22K 2.86K USD | ₹78.33 0.95 USD | ₹80.47 0.97 USD | ₹74.17B 897.34M USD | 28.48 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹145.50 1.76 USD |
-2.45
|
₹67.36B 814.98M USD | ₹532.59K 6.44K USD | ₹141.50 1.71 USD | ₹150.15 1.82 USD | ₹67.36B 814.98M USD | 41.69 | ₹3.49 0.04 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹1.74B 21.03M USD | ₹932.17K 11.28K USD | ₹1.27 0.02 USD | ₹1.34 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.73 0.03 USD |
+0.36
|
₹1.62B 19.57M USD | ₹263.45K 3.19K USD | ₹2.59 0.03 USD | ₹2.79 0.03 USD | ₹1.62B 19.57M USD | 0 | -₹0.11 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.66 0.02 USD |
+0.6
|
₹1.18B 14.3M USD | ₹145.72K 1.76K USD | ₹1.60 0.02 USD | ₹1.67 0.02 USD | ₹1.18B 14.3M USD | 20.75 | ₹0.08 0.0009 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.70 0.0084 USD |
-4.11
|
₹1.10B 13.29M USD | ₹116.06K 1.4K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹1.10B 13.29M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.17 0.03 USD |
-4.82
|
₹1.07B 12.94M USD | ₹201.64K 2.44K USD | ₹2.17 0.03 USD | ₹2.17 0.03 USD | ₹1.07B 12.94M USD | 0 | -₹0.17 -0.002 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.69 0.03 USD |
+2.67
|
₹997.23M 12.06M USD | ₹56.66K 685.52 USD | ₹2.55 0.03 USD | ₹2.73 0.03 USD | ₹997.23M 12.06M USD | 22.41 | ₹0.12 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹820.46M 9.93M USD | ₹762.35K 9.22K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹820.46M 9.93M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.30 0.0036 USD |
+3.57
|
₹736.37M 8.91M USD | ₹4.85M 58.64K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹736.37M 8.91M USD | 30.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.49 0.0059 USD |
-2.04
|
₹698.31M 8.45M USD | ₹410.84K 4.97K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹698.31M 8.45M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.88 0.05 USD |
+4.86
|
₹582.09M 7.04M USD | ₹569.77K 6.89K USD | ₹3.88 0.05 USD | ₹3.88 0.05 USD | ₹582.09M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹509.68M 6.17M USD | ₹301.11K 3.64K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹509.68M 6.17M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.89 0.01 USD |
-4.3
|
₹501.57M 6.07M USD | ₹405.29K 4.9K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹501.57M 6.07M USD | 0 | -₹0.13 -0.001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.97 0.05 USD |
-1.98
|
₹434.32M 5.25M USD | ₹104.00K 1.26K USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹434.32M 5.25M USD | 66.16 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹383.46M 4.64M USD | ₹1.60M 19.31K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹263.26M 3.18M USD | ₹1.15M 13.87K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹214.50M 2.6M USD | ₹221.84K 2.68K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹214.50M 2.6M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹356.51K 4.31K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹189.84M 2.3M USD | ₹244.82K 2.96K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹868.84K 10.51K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹157.66M 1.91M USD | ₹130.71K 1.58K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹101.68M 1.23M USD | ₹132.17K 1.6K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹101.68M 1.23M USD | 1.27 | ₹0.33 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.31 0.0037 USD |
+3.45
|
₹67.33M 814.61K USD | ₹111.70K 1.35K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹67.33M 814.61K USD | 0 | -₹0.98 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹931.40 11.27 USD |
+0.68
|
₹5.79T 70.05B USD | ₹178.74K 2.16K USD | ₹908.10 10.99 USD | ₹937.45 11.34 USD | ₹5.79T 70.05B USD | 32.11 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,204.80 14.58 USD |
-0.5
|
₹3.75T 45.39B USD | ₹74.73K 904.1 USD | ₹1,196.90 14.48 USD | ₹1,216.00 14.71 USD | ₹3.75T 45.39B USD | 13.54 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,681.85 20.35 USD |
-0.18
|
₹2.69T 32.56B USD | ₹29.14K 352.53 USD | ₹1,651.75 19.98 USD | ₹1,690.00 20.45 USD | ₹2.69T 32.56B USD | 26.70 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,637.20 19.81 USD |
-1.37
|
₹1.64T 19.87B USD | ₹52.78K 638.51 USD | ₹1,620.00 19.6 USD | ₹1,647.30 19.93 USD | ₹1.64T 19.87B USD | 63.60 | ₹25.74 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,512.85 18.3 USD |
-0.73
|
₹1.30T 15.69B USD | ₹9.18K 111.09 USD | ₹1,488.10 18 USD | ₹1,524.20 18.44 USD | ₹1.30T 15.69B USD | 21.93 | ₹68.98 0.83 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,256.85 136.19 USD |
+2.9
|
₹1.25T 15.16B USD | ₹4.05K 49 USD | ₹10,849.85 131.27 USD | ₹11,413.45 138.08 USD | ₹1.25T 15.16B USD | 14.25 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹529.90 6.41 USD |
-0.98
|
₹1.15T 13.92B USD | ₹19.71K 238.41 USD | ₹528.80 6.4 USD | ₹537.80 6.51 USD | ₹1.15T 13.92B USD | 55.95 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹846.75 10.24 USD |
-1.43
|
₹1.14T 13.8B USD | ₹22.88K 276.85 USD | ₹845.25 10.23 USD | ₹859.25 10.4 USD | ₹1.14T 13.8B USD | 8.64 | ₹97.90 1.18 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹359.95 4.35 USD |
-1.75
|
₹985.53B 11.92B USD | ₹33.27K 402.49 USD | ₹357.60 4.33 USD | ₹366.35 4.43 USD | ₹985.53B 11.92B USD | 23.25 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,290.90 27.72 USD |
-0.83
|
₹982.96B 11.89B USD | ₹5.51K 66.64 USD | ₹2,272.50 27.49 USD | ₹2,310.05 27.95 USD | ₹982.96B 11.89B USD | 33.42 | ₹68.54 0.83 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,437.95 29.5 USD |
-1.4
|
₹978.76B 11.84B USD | ₹17.23K 208.48 USD | ₹2,421.00 29.29 USD | ₹2,470.10 29.88 USD | ₹978.76B 11.84B USD | 8.60 | ₹283.28 3.43 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,632.00 19.74 USD |
-0.31
|
₹815.42B 9.87B USD | ₹4.35K 52.59 USD | ₹1,618.35 19.58 USD | ₹1,645.30 19.91 USD | ₹815.42B 9.87B USD | 31.95 | ₹51.07 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,079.95 37.26 USD |
-0.33
|
₹783.89B 9.48B USD | ₹76.81K 929.29 USD | ₹3,013.30 36.46 USD | ₹3,093.70 37.43 USD | ₹783.89B 9.48B USD | 62.42 | ₹49.34 0.6 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹950.30 11.5 USD |
+0.32
|
₹712.17B 8.62B USD | ₹12.81K 154.99 USD | ₹936.20 11.33 USD | ₹963.00 11.65 USD | ₹712.17B 8.62B USD | 24.47 | ₹38.82 0.47 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹848.15 10.26 USD |
-0.1
|
₹660.83B 7.99B USD | ₹386.30K 4.67K USD | ₹837.75 10.14 USD | ₹858.50 10.39 USD | ₹660.83B 7.99B USD | 51.55 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹998.95 12.09 USD |
-0.25
|
₹639.37B 7.74B USD | ₹12.71K 153.73 USD | ₹983.95 11.9 USD | ₹1,009.75 12.22 USD | ₹639.37B 7.74B USD | 38.17 | ₹26.17 0.32 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹428.80 5.19 USD |
-0.51
|
₹622.10B 7.53B USD | ₹14.34K 173.43 USD | ₹422.55 5.11 USD | ₹430.30 5.21 USD | ₹622.10B 7.53B USD | 35.03 | ₹12.24 0.15 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹134.50 1.63 USD |
-2.33
|
₹612.33B 7.41B USD | ₹134.40K 1.63K USD | ₹133.90 1.62 USD | ₹137.70 1.67 USD | ₹612.33B 7.41B USD | 5.22 | ₹25.76 0.31 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹969.75 11.73 USD |
-1.94
|
₹584.74B 7.07B USD | ₹26.58K 321.54 USD | ₹955.25 11.56 USD | ₹983.00 11.89 USD | ₹584.74B 7.07B USD | 30.06 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.60 3.92 USD |
-1.88
|
₹567.72B 6.87B USD | ₹6.90K 83.45 USD | ₹323.05 3.91 USD | ₹333.15 4.03 USD | ₹567.72B 6.87B USD | 6.44 | ₹50.18 0.61 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹360.60 4.36 USD |
+0.17
|
₹559.75B 6.77B USD | ₹103.16K 1.25K USD | ₹354.60 4.29 USD | ₹362.75 4.39 USD | ₹559.75B 6.77B USD | 24.98 | ₹14.43 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹563.00 6.81 USD |
+0.9
|
₹535.78B 6.48B USD | ₹27.66K 334.6 USD | ₹545.45 6.6 USD | ₹567.00 6.86 USD | ₹535.78B 6.48B USD | 23.55 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,018.40 12.32 USD |
+0.83
|
₹470.60B 5.69B USD | ₹312.77K 3.78K USD | ₹995.00 12.04 USD | ₹1,049.25 12.69 USD | ₹470.60B 5.69B USD | 63.33 | ₹16.08 0.19 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,054.90 49.06 USD |
-1.72
|
₹446.92B 5.41B USD | ₹400.00 4.84 USD | ₹4,050.00 49 USD | ₹4,111.60 49.74 USD | ₹446.92B 5.41B USD | 20.13 | ₹201.39 2.44 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹514.50 6.22 USD |
-1.38
|
₹436.93B 5.29B USD | ₹5.04K 61.02 USD | ₹509.60 6.17 USD | ₹518.90 6.28 USD | ₹436.93B 5.29B USD | 19.81 | ₹25.96 0.31 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,230.30 14.88 USD |
-1.54
|
₹424.59B 5.14B USD | ₹2.48K 30.04 USD | ₹1,228.85 14.87 USD | ₹1,255.00 15.18 USD | ₹424.59B 5.14B USD | 382.08 | ₹3.22 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹280.30 3.39 USD |
-5.78
|
₹389.47B 4.71B USD | ₹527.06K 6.38K USD | ₹268.50 3.25 USD | ₹291.05 3.52 USD | ₹389.47B 4.71B USD | 15.81 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹430.00 5.2 USD |
-1.46
|
₹378.66B 4.58B USD | ₹24.38K 294.96 USD | ₹423.70 5.13 USD | ₹432.60 5.23 USD | ₹378.66B 4.58B USD | 32.84 | ₹13.09 0.16 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,190.30 26.5 USD |
-0.3
|
₹363.68B 4.4B USD | ₹2.08K 25.12 USD | ₹2,176.30 26.33 USD | ₹2,216.95 26.82 USD | ₹363.68B 4.4B USD | 81.88 | ₹26.75 0.32 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹352.50 4.26 USD |
-1.96
|
₹340.65B 4.12B USD | ₹93.56K 1.13K USD | ₹351.35 4.25 USD | ₹366.75 4.44 USD | ₹340.65B 4.12B USD | 14.82 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,575.00 55.35 USD |
-0.2
|
₹334.57B 4.05B USD | ₹1.09K 13.22 USD | ₹4,485.30 54.26 USD | ₹4,669.85 56.5 USD | ₹334.57B 4.05B USD | 44.56 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹539.70 6.53 USD |
-0.4
|
₹317.56B 3.84B USD | ₹3.54K 42.88 USD | ₹534.20 6.46 USD | ₹544.25 6.58 USD | ₹317.56B 3.84B USD | 37.68 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹152.50 1.84 USD |
-1.17
|
₹305.29B 3.69B USD | ₹45.03K 544.8 USD | ₹151.10 1.83 USD | ₹153.45 1.86 USD | ₹305.29B 3.69B USD | 7.17 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,137.00 13.76 USD |
-0.77
|
₹296.53B 3.59B USD | ₹2.87K 34.7 USD | ₹1,132.55 13.7 USD | ₹1,146.75 13.87 USD | ₹296.53B 3.59B USD | 13.07 | ₹86.98 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹567.50 6.87 USD |
-3.29
|
₹287.13B 3.47B USD | ₹20.41K 246.93 USD | ₹567.05 6.86 USD | ₹585.35 7.08 USD | ₹287.13B 3.47B USD | 70.58 | ₹8.04 0.1 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹301.30 3.65 USD |
+0.1
|
₹283.02B 3.42B USD | ₹63.13K 763.82 USD | ₹296.15 3.58 USD | ₹304.95 3.69 USD | ₹283.02B 3.42B USD | 18.54 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹22.52 0.27 USD |
-2.51
|
₹282.39B 3.42B USD | ₹261.15K 3.16K USD | ₹22.47 0.27 USD | ₹23.24 0.28 USD | ₹282.39B 3.42B USD | 9.26 | ₹2.43 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹499.60 6.04 USD |
-1.32
|
₹274.81B 3.32B USD | ₹33.68K 407.42 USD | ₹498.85 6.04 USD | ₹505.50 6.12 USD | ₹274.81B 3.32B USD | 5.01 | ₹99.72 1.21 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹290.60 3.52 USD |
-0.82
|
₹265.78B 3.22B USD | ₹82.13K 993.58 USD | ₹285.85 3.46 USD | ₹292.35 3.54 USD | ₹265.78B 3.22B USD | 22.77 | ₹12.76 0.15 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹907.45 10.98 USD |
-4.54
|
₹262.59B 3.18B USD | ₹10.89K 131.71 USD | ₹904.80 10.95 USD | ₹929.15 11.24 USD | ₹262.59B 3.18B USD | 26.41 | ₹34.36 0.42 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,311.15 15.86 USD |
-1.39
|
₹246.20B 2.98B USD | ₹9.38K 113.49 USD | ₹1,295.35 15.67 USD | ₹1,325.55 16.04 USD | ₹246.20B 2.98B USD | 9.22 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹574.95 6.96 USD |
-1.64
|
₹245.40B 2.97B USD | ₹32.50K 393.24 USD | ₹572.00 6.92 USD | ₹587.45 7.11 USD | ₹245.40B 2.97B USD | 9.87 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹235.15 2.84 USD |
-1.26
|
₹226.25B 2.74B USD | ₹103.04K 1.25K USD | ₹235.00 2.84 USD | ₹239.15 2.89 USD | ₹226.25B 2.74B USD | 19.59 | ₹12.00 0.15 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.30 2.75 USD |
-1.15
|
₹225.21B 2.72B USD | ₹45.79K 553.99 USD | ₹225.50 2.73 USD | ₹229.95 2.78 USD | ₹225.21B 2.72B USD | 16.02 | ₹14.18 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,090.20 13.19 USD |
-4.66
|
₹174.74B 2.11B USD | ₹133.56K 1.62K USD | ₹1,061.15 12.84 USD | ₹1,120.60 13.56 USD | ₹174.74B 2.11B USD | 13.50 | ₹80.74 0.98 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹715.95 8.66 USD |
+0.46
|
₹159.50B 1.93B USD | ₹509.43K 6.16K USD | ₹703.75 8.51 USD | ₹719.35 8.7 USD | ₹159.50B 1.93B USD | 60.57 | ₹11.82 0.14 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹133.95 1.62 USD |
-1.25
|
₹147.50B 1.78B USD | ₹187.76K 2.27K USD | ₹132.70 1.61 USD | ₹137.50 1.66 USD | ₹147.50B 1.78B USD | 6.84 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.37 0.25 USD |
-2.3
|
₹144.54B 1.75B USD | ₹90.87K 1.1K USD | ₹20.35 0.25 USD | ₹20.84 0.25 USD | ₹144.54B 1.75B USD | 9.65 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,209.00 147.71 USD |
+2.02
|
₹139.53B 1.69B USD | ₹215.00 2.6 USD | ₹11,983.85 144.98 USD | ₹12,488.00 151.08 USD | ₹139.53B 1.69B USD | 39.03 | ₹312.76 3.78 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,218.10 135.72 USD |
-0.6
|
₹124.51B 1.51B USD | ₹303.00 3.67 USD | ₹11,169.65 135.13 USD | ₹12,070.00 146.03 USD | ₹124.51B 1.51B USD | 90.88 | ₹123.43 1.49 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.40 1.46 USD |
-3.1
|
₹113.96B 1.38B USD | ₹108.15K 1.31K USD | ₹119.80 1.45 USD | ₹124.55 1.51 USD | ₹113.96B 1.38B USD | 15.61 | ₹7.71 0.09 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹850.90 10.29 USD |
-2.17
|
₹109.37B 1.32B USD | ₹7.20K 87.12 USD | ₹840.95 10.17 USD | ₹869.80 10.52 USD | ₹109.37B 1.32B USD | 23.86 | ₹35.66 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,021.40 12.36 USD |
-1.61
|
₹106.80B 1.29B USD | ₹2.39K 28.87 USD | ₹1,016.60 12.3 USD | ₹1,031.95 12.48 USD | ₹106.80B 1.29B USD | 18.47 | ₹55.28 0.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
