Paese: India Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (202)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasile (9)
- Canada (10)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (101)
- Hong Kong (40)
- India (202)
- Indonesia (14)
- Israele (13)
- Italia (3)
- Giappone (19)
- Malaysia (3)
- Messico (14)
- Norvegia (1)
- Polonia (11)
- Portogallo (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (1)
- Svezia (5)
- Taiwan (4)
- Tailandia (52)
- Tacchino (6)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (165)
- NSE (37)
Finanza (202)
- {{item.name}}
- Tutti i settori
- Finanza (202)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.7K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.78 | ₹30.53 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.80 21.65 USD |
+0.07
|
₹1.53T 18.46B USD | ₹951.41K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.98 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.80 5.15 USD |
-0.99
|
₹1.41T 17B USD | ₹3.91M 47.35K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.47 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,054.90 36.96 USD |
+3.57
|
₹1.23T 14.84B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.23T 14.84B USD | 11.58 | ₹263.64 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.57 1.1 USD |
-0.29
|
₹1.18T 14.32B USD | ₹11.85M 143.35K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.55 1.1 USD |
-0.28
|
₹1.18T 14.32B USD | ₹661.50K 8K USD | ₹90.37 1.09 USD | ₹91.47 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.15 4.42 USD |
-1.2
|
₹961.52B 11.63B USD | ₹7.11M 86.07K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.80 7.3 USD |
-0.12
|
₹574.58B 6.95B USD | ₹431.98K 5.23K USD | ₹602.10 7.28 USD | ₹611.95 7.4 USD | ₹574.58B 6.95B USD | 26.52 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹334.05 4.04 USD |
+5.05
|
₹464.18B 5.62B USD | ₹10.22M 123.66K USD | ₹321.35 3.89 USD | ₹335.70 4.06 USD | ₹464.18B 5.62B USD | 16.02 | ₹20.84 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹215.56 2.61 USD |
+4.22
|
₹431.53B 5.22B USD | ₹7.37M 89.19K USD | ₹208.01 2.52 USD | ₹216.80 2.62 USD | ₹431.53B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹215.50 2.61 USD |
+3.86
|
₹431.41B 5.22B USD | ₹894.97K 10.83K USD | ₹208.00 2.52 USD | ₹217.00 2.63 USD | ₹431.41B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹460.95 5.58 USD |
+0.89
|
₹403.64B 4.88B USD | ₹1.70M 20.53K USD | ₹453.70 5.49 USD | ₹466.10 5.64 USD | ₹403.64B 4.88B USD | 67.58 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹328.20 3.97 USD |
+1.58
|
₹308.29B 3.73B USD | ₹5.43M 65.73K USD | ₹326.55 3.95 USD | ₹335.50 4.06 USD | ₹308.29B 3.73B USD | 28.00 | ₹11.72 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,557.40 18.84 USD |
+0.91
|
₹249.49B 3.02B USD | ₹564.60K 6.83K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹249.49B 3.02B USD | 32.15 | ₹48.44 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹234.00 2.83 USD |
+2.65
|
₹225.14B 2.72B USD | ₹3.79M 45.82K USD | ₹226.20 2.74 USD | ₹235.50 2.85 USD | ₹225.14B 2.72B USD | 23.14 | ₹10.11 0.12 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹233.87 2.83 USD |
+2.68
|
₹225.02B 2.72B USD | ₹3.42M 41.33K USD | ₹226.20 2.74 USD | ₹235.34 2.85 USD | ₹225.02B 2.72B USD | 23.08 | ₹10.13 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹519.55 6.29 USD |
+0.16
|
₹220.96B 2.67B USD | ₹1.30M 15.7K USD | ₹517.20 6.26 USD | ₹531.65 6.43 USD | ₹220.96B 2.67B USD | 13.40 | ₹38.76 0.47 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹75.93 0.92 USD |
-1.21
|
₹204.58B 2.48B USD | ₹1.63M 19.76K USD | ₹75.74 0.92 USD | ₹77.80 0.94 USD | ₹204.58B 2.48B USD | 50.95 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.91 0.92 USD |
-1.17
|
₹204.53B 2.47B USD | ₹16.65M 201.43K USD | ₹75.60 0.91 USD | ₹77.79 0.94 USD | ₹204.53B 2.47B USD | 110.01 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹71.89 0.87 USD |
-0.06
|
₹65.39B 791.06M USD | ₹846.61K 10.24K USD | ₹70.10 0.85 USD | ₹72.75 0.88 USD | ₹65.39B 791.06M USD | 27.43 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.87 0.87 USD |
-0.07
|
₹65.37B 790.84M USD | ₹18.53M 224.12K USD | ₹70.11 0.85 USD | ₹72.65 0.88 USD | ₹65.37B 790.84M USD | 27.43 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.24 0.96 USD |
+1.68
|
₹36.69B 443.84M USD | ₹2.74M 33.17K USD | ₹77.76 0.94 USD | ₹79.99 0.97 USD | ₹36.69B 443.84M USD | 29.67 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹254.80 3.08 USD |
-1.88
|
₹28.02B 339.06M USD | ₹665.87K 8.06K USD | ₹252.31 3.05 USD | ₹262.02 3.17 USD | ₹28.02B 339.06M USD | 8.43 | ₹30.19 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹301.80 3.65 USD |
+6.38
|
₹26.75B 323.65M USD | ₹1.43M 17.35K USD | ₹284.95 3.45 USD | ₹303.95 3.68 USD | ₹26.75B 323.65M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.27 0.38 USD |
+0.29
|
₹20.08B 242.99M USD | ₹237.67K 2.88K USD | ₹31.13 0.38 USD | ₹31.50 0.38 USD | ₹20.08B 242.99M USD | 6.29 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.82 1.18 USD |
+0.29
|
₹14.95B 180.85M USD | ₹249.26K 3.02K USD | ₹95.71 1.16 USD | ₹99.07 1.2 USD | ₹14.95B 180.85M USD | 7.42 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.83 0.02 USD |
+1.1
|
₹1.30B 15.77M USD | ₹283.60K 3.43K USD | ₹1.81 0.02 USD | ₹1.84 0.02 USD | ₹1.30B 15.77M USD | 20.33 | ₹0.09 0.001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
+7.69
|
₹1.03B 12.47M USD | ₹60.21M 728.44K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.59 0.0071 USD |
+1.72
|
₹987.90M 11.95M USD | ₹1.93M 23.38K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹987.90M 11.95M USD | 59.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹5.79M 70.05K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.29 0.02 USD |
+0.78
|
₹784.99M 9.5M USD | ₹1.24M 15.01K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹784.99M 9.5M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.34 0.02 USD |
-0.74
|
₹755.18M 9.14M USD | ₹1.50M 18.19K USD | ₹1.29 0.02 USD | ₹1.38 0.02 USD | ₹755.18M 9.14M USD | 4.06 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.42 0.02 USD |
+1.43
|
₹699.71M 8.47M USD | ₹195.55K 2.37K USD | ₹1.42 0.02 USD | ₹1.42 0.02 USD | ₹699.71M 8.47M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.34 0.0041 USD |
+13.33
|
₹597.55M 7.23M USD | ₹55.11M 666.69K USD | ₹0.28 0.0033 USD | ₹0.36 0.0043 USD | ₹597.55M 7.23M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹524.46M 6.35M USD | ₹2.11M 25.5K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
+1.89
|
₹470.62M 5.69M USD | ₹1.30M 15.78K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹216.16M 2.62M USD | ₹1.82M 21.98K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹216.16M 2.62M USD | 1.40 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.54 0.0065 USD |
+3.85
|
₹178.98M 2.17M USD | ₹345.51K 4.18K USD | ₹0.50 0.0060 USD | ₹0.54 0.0065 USD | ₹178.98M 2.17M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹92.00M 1.11M USD | ₹359.72K 4.35K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,033.00 12.5 USD |
+1.4
|
₹6.42T 77.69B USD | ₹1.08M 13.05K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.42T 77.69B USD | 35.62 | ₹29.00 0.35 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,789.75 21.65 USD |
+0.11
|
₹1.53T 18.46B USD | ₹12.28K 148.52 USD | ₹1,786.00 21.61 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.98 | ₹61.75 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹425.75 5.15 USD |
-1.06
|
₹1.41T 17B USD | ₹177.05K 2.14K USD | ₹424.00 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.51 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,053.20 36.94 USD |
+3.19
|
₹1.23T 14.83B USD | ₹91.27K 1.1K USD | ₹2,981.20 36.07 USD | ₹3,102.00 37.53 USD | ₹1.23T 14.83B USD | 11.57 | ₹263.80 3.19 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹364.95 4.42 USD |
-1.18
|
₹961.00B 11.63B USD | ₹141.41K 1.71K USD | ₹364.00 4.4 USD | ₹372.45 4.51 USD | ₹961.00B 11.63B USD | 5.90 | ₹61.82 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.90 7.31 USD |
-0.07
|
₹574.68B 6.95B USD | ₹26.34K 318.66 USD | ₹602.35 7.29 USD | ₹612.25 7.41 USD | ₹574.68B 6.95B USD | 26.52 | ₹22.77 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,575.40 55.35 USD |
-0.3
|
₹504.27B 6.1B USD | ₹32.76K 396.33 USD | ₹4,550.00 55.05 USD | ₹4,685.00 56.68 USD | ₹504.27B 6.1B USD | 24.50 | ₹186.68 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,575.35 55.35 USD |
-0.21
|
₹504.26B 6.1B USD | ₹942.00 11.4 USD | ₹4,553.00 55.08 USD | ₹4,676.50 56.58 USD | ₹504.26B 6.1B USD | 24.51 | ₹186.67 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹334.10 4.04 USD |
+5.01
|
₹464.22B 5.62B USD | ₹2.29M 27.67K USD | ₹321.70 3.89 USD | ₹335.50 4.06 USD | ₹464.22B 5.62B USD | 18.85 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹460.50 5.57 USD |
+0.88
|
₹403.25B 4.88B USD | ₹61.54K 744.53 USD | ₹454.00 5.49 USD | ₹466.00 5.64 USD | ₹403.25B 4.88B USD | 67.52 | ₹6.82 0.08 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,673.90 20.25 USD |
-0.78
|
₹314.32B 3.8B USD | ₹79.63K 963.44 USD | ₹1,665.50 20.15 USD | ₹1,721.40 20.83 USD | ₹314.32B 3.8B USD | 12.87 | ₹130.06 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,672.20 20.23 USD |
-0.74
|
₹314.00B 3.8B USD | ₹6.01K 72.69 USD | ₹1,666.15 20.16 USD | ₹1,720.00 20.81 USD | ₹314.00B 3.8B USD | 12.87 | ₹129.93 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹327.95 3.97 USD |
+1.71
|
₹308.06B 3.73B USD | ₹229.26K 2.77K USD | ₹326.70 3.95 USD | ₹335.35 4.06 USD | ₹308.06B 3.73B USD | 28.00 | ₹11.71 0.14 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,556.85 18.84 USD |
+0.98
|
₹249.40B 3.02B USD | ₹30.68K 371.16 USD | ₹1,548.65 18.74 USD | ₹1,588.55 19.22 USD | ₹249.40B 3.02B USD | 32.15 | ₹48.42 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹519.45 6.28 USD |
+0.23
|
₹220.92B 2.67B USD | ₹49.45K 598.23 USD | ₹518.25 6.27 USD | ₹531.60 6.43 USD | ₹220.92B 2.67B USD | 13.40 | ₹38.75 0.47 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹322.10 3.9 USD |
+1
|
₹58.45B 707.1M USD | ₹8.68K 105.06 USD | ₹319.50 3.87 USD | ₹326.55 3.95 USD | ₹58.45B 707.1M USD | 15.75 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹322.05 3.9 USD |
+1.05
|
₹58.44B 706.99M USD | ₹219.62K 2.66K USD | ₹320.10 3.87 USD | ₹327.80 3.97 USD | ₹58.44B 706.99M USD | 15.74 | ₹20.45 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹256.80 3.11 USD |
-1.27
|
₹41.50B 502.02M USD | ₹1.24K 14.97 USD | ₹255.70 3.09 USD | ₹262.00 3.17 USD | ₹41.50B 502.02M USD | 28.50 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹256.65 3.11 USD |
-1.46
|
₹41.47B 501.73M USD | ₹60.73K 734.67 USD | ₹255.80 3.09 USD | ₹263.05 3.18 USD | ₹41.47B 501.73M USD | 28.48 | ₹9.01 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹79.37 0.96 USD |
+1.87
|
₹36.75B 444.57M USD | ₹82.64K 999.83 USD | ₹78.00 0.94 USD | ₹79.83 0.97 USD | ₹36.75B 444.57M USD | 29.72 | ₹2.67 0.03 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹255.25 3.09 USD |
-1.64
|
₹28.12B 340.15M USD | ₹28.64K 346.48 USD | ₹252.45 3.05 USD | ₹263.40 3.19 USD | ₹28.12B 340.15M USD | 14.61 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹302.30 3.66 USD |
+6.54
|
₹26.80B 324.18M USD | ₹74.82K 905.16 USD | ₹284.00 3.44 USD | ₹304.00 3.68 USD | ₹26.80B 324.18M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.30 0.38 USD |
+0.48
|
₹20.10B 243.22M USD | ₹31.81K 384.79 USD | ₹31.04 0.38 USD | ₹31.62 0.38 USD | ₹20.10B 243.22M USD | 6.29 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,743.90 21.1 USD |
+1.37
|
₹18.34B 221.84M USD | ₹27.99K 338.62 USD | ₹1,712.40 20.72 USD | ₹1,763.90 21.34 USD | ₹18.34B 221.84M USD | 32.57 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,742.50 21.08 USD |
+1.36
|
₹18.32B 221.67M USD | ₹1.49K 18 USD | ₹1,702.50 20.6 USD | ₹1,758.00 21.27 USD | ₹18.32B 221.67M USD | 32.57 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹97.84 1.18 USD |
+0.51
|
₹14.95B 180.89M USD | ₹3.59K 43.41 USD | ₹97.10 1.17 USD | ₹98.90 1.2 USD | ₹14.95B 180.89M USD | 7.42 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,588.60 43.42 USD |
+0.3
|
₹11.45B 138.56M USD | ₹12.00 0.15 USD | ₹3,580.00 43.31 USD | ₹3,588.60 43.42 USD | ₹11.45B 138.56M USD | 4.68 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,582.70 43.34 USD |
+0.61
|
₹11.43B 138.34M USD | ₹831.00 10.05 USD | ₹3,525.00 42.65 USD | ₹3,599.20 43.54 USD | ₹11.43B 138.34M USD | 5.29 | ₹676.77 8.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.11 0.79 USD |
-0.85
|
₹9.12B 110.39M USD | ₹498.00 6.02 USD | ₹65.11 0.79 USD | ₹65.88 0.8 USD | ₹9.12B 110.39M USD | 35.00 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹164.00 1.98 USD |
+3.8
|
₹9.06B 109.61M USD | ₹3.00 0.04 USD | ₹164.00 1.98 USD | ₹164.95 2 USD | ₹9.06B 109.61M USD | 0 | -₹1.57 -0.01 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹22.75 0.28 USD |
-1
|
₹8.90B 107.63M USD | ₹5.92K 71.65 USD | ₹22.70 0.27 USD | ₹23.20 0.28 USD | ₹8.90B 107.63M USD | 22.75 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.10 1.91 USD |
+0.15
|
₹8.73B 105.67M USD | ₹2.14K 25.88 USD | ₹157.02 1.9 USD | ₹159.90 1.93 USD | ₹8.73B 105.67M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹225.15 2.72 USD |
+0.29
|
₹6.57B 79.52M USD | ₹29.00 0.35 USD | ₹224.55 2.72 USD | ₹237.50 2.87 USD | ₹6.57B 79.52M USD | 31.53 | ₹7.14 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹245.30 2.97 USD |
+3.63
|
₹5.18B 62.66M USD | ₹59.76K 723 USD | ₹240.35 2.91 USD | ₹267.35 3.23 USD | ₹5.18B 62.66M USD | 33.78 | ₹7.26 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹226.05 2.73 USD |
-0.75
|
₹5.08B 61.5M USD | ₹3.94K 47.69 USD | ₹225.00 2.72 USD | ₹232.00 2.81 USD | ₹5.08B 61.5M USD | 6.02 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹43.36 0.52 USD |
+2.05
|
₹4.82B 58.36M USD | ₹24.97K 302.13 USD | ₹42.53 0.51 USD | ₹44.48 0.54 USD | ₹4.82B 58.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹63.51 0.77 USD |
-0.63
|
₹4.43B 53.64M USD | ₹1.23K 14.89 USD | ₹62.31 0.75 USD | ₹63.93 0.77 USD | ₹4.43B 53.64M USD | 317.55 | ₹0.20 0.002 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹218.22 2.64 USD |
+2.15
|
₹3.59B 43.42M USD | ₹48.05K 581.28 USD | ₹212.38 2.57 USD | ₹224.80 2.72 USD | ₹3.59B 43.42M USD | 32.13 | ₹6.79 0.08 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹39.98 0.48 USD |
+0.1
|
₹3.21B 38.78M USD | ₹36.11K 436.81 USD | ₹39.10 0.47 USD | ₹40.93 0.5 USD | ₹3.21B 38.78M USD | 27.19 | ₹1.47 0.02 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹133.95 1.62 USD |
+1.02
|
₹3.02B 36.54M USD | ₹10.12K 122.47 USD | ₹132.50 1.6 USD | ₹135.40 1.64 USD | ₹3.02B 36.54M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹132.48 1.6 USD |
-0.35
|
₹2.99B 36.14M USD | ₹94.52K 1.14K USD | ₹130.00 1.57 USD | ₹134.80 1.63 USD | ₹2.99B 36.14M USD | 0 | -₹5.51 -0.06 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹15.17 0.18 USD |
-0.2
|
₹2.89B 34.91M USD | ₹13.11K 158.65 USD | ₹15.10 0.18 USD | ₹15.50 0.19 USD | ₹2.89B 34.91M USD | 5.97 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹286.95 3.47 USD |
0
|
₹2.84B 34.4M USD | ₹3.02K 36.48 USD | ₹286.95 3.47 USD | ₹290.00 3.51 USD | ₹2.84B 34.4M USD | 12.04 | ₹23.82 0.29 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹21.51 0.26 USD |
+10.88
|
₹2.77B 33.51M USD | ₹2.46M 29.82K USD | ₹19.47 0.24 USD | ₹21.96 0.27 USD | ₹2.77B 33.51M USD | 143.40 | ₹0.15 0.001 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹357.40 4.32 USD |
-5
|
₹2.57B 31.09M USD | ₹500.00 6.05 USD | ₹357.40 4.32 USD | ₹357.40 4.32 USD | ₹2.57B 31.09M USD | 158.84 | ₹2.25 0.03 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.50 0.93 USD |
+0.66
|
₹2.36B 28.59M USD | ₹335.00 4.05 USD | ₹76.01 0.92 USD | ₹81.00 0.98 USD | ₹2.36B 28.59M USD | 12.12 | ₹6.31 0.08 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.28 0.66 USD |
+1
|
₹1.87B 22.68M USD | ₹22.42K 271.26 USD | ₹53.36 0.65 USD | ₹55.27 0.67 USD | ₹1.87B 22.68M USD | 12.95 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹28.66 0.35 USD |
+0.56
|
₹1.85B 22.44M USD | ₹6.40K 77.37 USD | ₹28.50 0.34 USD | ₹29.50 0.36 USD | ₹1.85B 22.44M USD | 10.73 | ₹2.67 0.03 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹152.85 1.85 USD |
+0.72
|
₹1.56B 18.87M USD | ₹2.54K 30.71 USD | ₹151.75 1.84 USD | ₹153.90 1.86 USD | ₹1.56B 18.87M USD | 1.45 | ₹105.22 1.27 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹77.04 0.93 USD |
+4.36
|
₹1.56B 18.85M USD | ₹33.41K 404.21 USD | ₹71.75 0.87 USD | ₹77.24 0.93 USD | ₹1.56B 18.85M USD | 21.45 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹93.93 1.14 USD |
0
|
₹1.38B 16.75M USD | ₹202.00 2.44 USD | ₹92.00 1.11 USD | ₹93.93 1.14 USD | ₹1.38B 16.75M USD | 4.82 | ₹19.46 0.24 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹141.75 1.71 USD |
+1.98
|
₹1.31B 15.88M USD | ₹11.11K 134.44 USD | ₹136.25 1.65 USD | ₹141.75 1.71 USD | ₹1.31B 15.88M USD | 65.32 | ₹2.17 0.03 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹180.00 2.18 USD |
+5.88
|
₹1.31B 15.87M USD | ₹2.13K 25.81 USD | ₹180.00 2.18 USD | ₹180.00 2.18 USD | ₹1.31B 15.87M USD | 148.76 | ₹1.21 0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹45.69 0.55 USD |
+0.31
|
₹1.29B 15.58M USD | ₹3.87K 46.8 USD | ₹45.58 0.55 USD | ₹47.00 0.57 USD | ₹1.29B 15.58M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹45.66 0.55 USD |
+0.71
|
₹1.29B 15.57M USD | ₹13.53K 163.74 USD | ₹45.00 0.54 USD | ₹47.10 0.57 USD | ₹1.29B 15.57M USD | 0 | -₹4.87 -0.05 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹6.95 0.08 USD |
+4.98
|
₹1.20B 14.54M USD | ₹1.64M 19.82K USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹1.20B 14.54M USD | 49.64 | ₹0.14 0.001 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹73.39 0.89 USD |
+1.65
|
₹995.48M 12.04M USD | ₹92.00 1.11 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹995.48M 12.04M USD | 36.69 | ₹2.00 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}