Paese: India Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (202)
- {{country.name}}
- Tutti i paesi
- stati Uniti (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasile (9)
- Canada (10)
- Chile (2)
- Cina (2)
- Repubblica Ceca (1)
- Francia (1)
- Germania (102)
- Hong Kong (39)
- India (202)
- Indonesia (14)
- Israele (13)
- Italia (3)
- Giappone (19)
- Malaysia (3)
- Messico (14)
- Norvegia (1)
- Polonia (11)
- Portogallo (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (1)
- Svezia (5)
- Taiwan (4)
- Tailandia (52)
- Tacchino (6)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (165)
- NSE (37)
Finanza (202)
- {{item.name}}
- Tutti i settori
- Finanza (202)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹888.95 10.75 USD |
+2.11
|
₹5.53T 66.87B USD | ₹3.59M 43.42K USD | ₹881.10 10.66 USD | ₹894.00 10.82 USD | ₹5.53T 66.87B USD | 29.17 | ₹30.47 0.37 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹414.60 5.02 USD |
+0.25
|
₹1.37T 16.55B USD | ₹2.92M 35.38K USD | ₹414.20 5.01 USD | ₹419.50 5.08 USD | ₹1.37T 16.55B USD | 5.28 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,491.70 18.13 USD |
+2.53
|
₹1.28T 15.45B USD | ₹1.15M 10.65K USD | ₹1,485.00 17.97 USD | ₹1,524.50 18.44 USD | ₹1.28T 15.45B USD | 24.23 | ₹61.83 0.75 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.56 1.14 USD |
+1.34
|
₹1.24T 14.95B USD | ₹262.61K 3.18K USD | ₹93.95 1.14 USD | ₹95.18 1.15 USD | ₹1.24T 14.95B USD | 17.64 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹94.24 1.14 USD |
+0.98
|
₹1.23T 14.9B USD | ₹4.37M 52.9K USD | ₹93.91 1.14 USD | ₹95.64 1.16 USD | ₹1.23T 14.9B USD | 17.58 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,968.20 35.91 USD |
+2.71
|
₹1.19T 14.42B USD | ₹422.18K 5.11K USD | ₹2,951.20 35.7 USD | ₹3,005.50 36.36 USD | ₹1.19T 14.42B USD | 11.24 | ₹263.86 3.19 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹343.70 4.16 USD |
+2.03
|
₹905.04B 10.95B USD | ₹1.26M 15.27K USD | ₹339.90 4.11 USD | ₹344.70 4.17 USD | ₹905.04B 10.95B USD | 5.56 | ₹61.81 0.75 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹343.30 4.15 USD |
+2.01
|
₹903.99B 10.94B USD | ₹62.52K 756.39 USD | ₹340.00 4.11 USD | ₹344.75 4.17 USD | ₹903.99B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹572.65 6.93 USD |
+0.77
|
₹544.94B 6.59B USD | ₹164.56K 1.99K USD | ₹571.20 6.91 USD | ₹579.00 7 USD | ₹544.94B 6.59B USD | 25.70 | ₹22.28 0.27 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹204.00 2.47 USD |
+0.49
|
₹408.39B 4.94B USD | ₹79.67K 963.9 USD | ₹203.35 2.46 USD | ₹207.80 2.51 USD | ₹408.39B 4.94B USD | 10.11 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹202.70 2.45 USD |
-0.31
|
₹405.79B 4.91B USD | ₹1.64M 19.86K USD | ₹202.36 2.45 USD | ₹207.90 2.52 USD | ₹405.79B 4.91B USD | 10.05 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.95 3.39 USD |
+1.54
|
₹389.00B 4.71B USD | ₹628.45K 7.6K USD | ₹278.35 3.37 USD | ₹282.45 3.42 USD | ₹389.00B 4.71B USD | 13.41 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹383.85 4.64 USD |
+3.05
|
₹336.12B 4.07B USD | ₹1.07M 12.97K USD | ₹375.75 4.55 USD | ₹388.55 4.7 USD | ₹336.12B 4.07B USD | 56.28 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹298.40 3.61 USD |
+2.17
|
₹280.30B 3.39B USD | ₹1.12M 13.51K USD | ₹297.20 3.6 USD | ₹302.70 3.66 USD | ₹280.30B 3.39B USD | 25.48 | ₹11.71 0.14 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹20.26M 245.09K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹238.59M 2.89M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹506.60 6.13 USD |
+3.16
|
₹215.42B 2.61B USD | ₹1.24M 15.05K USD | ₹500.00 6.05 USD | ₹519.05 6.28 USD | ₹215.42B 2.61B USD | 13.07 | ₹38.75 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,279.10 15.47 USD |
+1
|
₹204.91B 2.48B USD | ₹64.15K 776.08 USD | ₹1,265.00 15.3 USD | ₹1,284.00 15.53 USD | ₹204.91B 2.48B USD | 26.37 | ₹48.50 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹200.24 2.42 USD |
+0.48
|
₹192.66B 2.33B USD | ₹1.11M 13.44K USD | ₹199.05 2.41 USD | ₹202.00 2.44 USD | ₹192.66B 2.33B USD | 19.78 | ₹10.12 0.12 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹60.07 0.73 USD |
+2.53
|
₹54.63B 660.99M USD | ₹201.26K 2.43K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹54.63B 660.99M USD | 22.92 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.79 0.72 USD |
+2.19
|
₹54.38B 657.91M USD | ₹6.42M 77.71K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹54.38B 657.91M USD | 22.82 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.85 0.91 USD |
+1.2
|
₹34.65B 419.25M USD | ₹1.82M 22.04K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.65B 419.25M USD | 28.03 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.56 0.9 USD |
+0.96
|
₹34.52B 417.63M USD | ₹69.84K 844.94 USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.52B 417.63M USD | 27.92 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹221.69 2.68 USD |
+0.91
|
₹24.38B 295M USD | ₹220.17K 2.66K USD | ₹220.41 2.67 USD | ₹225.71 2.73 USD | ₹24.38B 295M USD | 7.33 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹225.80 2.73 USD |
-0.04
|
₹20.01B 242.15M USD | ₹118.83K 1.44K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.01B 242.15M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.35 0.37 USD |
+1.64
|
₹19.49B 235.84M USD | ₹646.53K 7.82K USD | ₹30.00 0.36 USD | ₹30.56 0.37 USD | ₹19.49B 235.84M USD | 6.10 | ₹4.97 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.64 1.13 USD |
+1.12
|
₹14.31B 173.12M USD | ₹38.02K 459.94 USD | ₹93.10 1.13 USD | ₹94.77 1.15 USD | ₹14.31B 173.12M USD | 7.10 | ₹13.18 0.16 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.89 0.02 USD |
0
|
₹1.35B 16.28M USD | ₹225.84K 2.73K USD | ₹1.87 0.02 USD | ₹1.91 0.02 USD | ₹1.35B 16.28M USD | 20.99 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹1.05B 12.76M USD | ₹284.73K 3.44K USD | ₹0.62 0.0075 USD | ₹0.63 0.0076 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.38 0.0045 USD |
+2.63
|
₹932.74M 11.28M USD | ₹25.18M 304.69K USD | ₹0.36 0.0043 USD | ₹0.40 0.0048 USD | ₹932.74M 11.28M USD | 1.11 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.60 0.0072 USD |
-1.64
|
₹855.08M 10.35M USD | ₹1.02M 12.32K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹855.08M 10.35M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹452.51K 5.47K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
-0.76
|
₹732.64M 8.86M USD | ₹1.93M 23.4K USD | ₹1.25 0.02 USD | ₹1.35 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹535.16M 6.47M USD | ₹1.35M 16.33K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹535.16M 6.47M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.01 0.01 USD |
-3.81
|
₹497.68M 6.02M USD | ₹7.67M 92.77K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹497.68M 6.02M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.54 0.0065 USD |
-1.82
|
₹470.62M 5.69M USD | ₹727.60K 8.8K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹470.62M 5.69M USD | 54.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹1.76M 21.29K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹6.27M 75.86K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.36 | ₹0.25 0.003 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.48 0.0058 USD |
-4
|
₹159.09M 1.92M USD | ₹115.63K 1.4K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹159.09M 1.92M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹887.60 10.74 USD |
+1.99
|
₹5.52T 66.75B USD | ₹139.32K 1.69K USD | ₹880.70 10.66 USD | ₹894.40 10.82 USD | ₹5.52T 66.75B USD | 30.60 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹415.30 5.02 USD |
+0.44
|
₹1.37T 16.58B USD | ₹90.12K 1.09K USD | ₹414.70 5.02 USD | ₹420.75 5.09 USD | ₹1.37T 16.58B USD | 5.29 | ₹78.48 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,496.15 18.1 USD |
+2.96
|
₹1.28T 15.43B USD | ₹123.17K 1.49K USD | ₹1,474.25 17.84 USD | ₹1,515.55 18.34 USD | ₹1.28T 15.43B USD | 24.22 | ₹61.76 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,965.15 35.87 USD |
+2.68
|
₹1.19T 14.4B USD | ₹19.06K 230.61 USD | ₹2,951.90 35.71 USD | ₹3,005.00 36.36 USD | ₹1.19T 14.4B USD | 11.24 | ₹263.65 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹571.85 6.92 USD |
+0.73
|
₹544.18B 6.58B USD | ₹7.53K 91.11 USD | ₹571.50 6.91 USD | ₹578.95 7 USD | ₹544.18B 6.58B USD | 25.12 | ₹22.76 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,137.90 50.06 USD |
+0.62
|
₹456.05B 5.52B USD | ₹12.62K 152.63 USD | ₹4,126.20 49.92 USD | ₹4,215.00 50.99 USD | ₹456.05B 5.52B USD | 22.16 | ₹186.70 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,130.00 49.97 USD |
+0.33
|
₹455.18B 5.51B USD | ₹774.00 9.36 USD | ₹4,120.15 49.85 USD | ₹4,210.00 50.93 USD | ₹455.18B 5.51B USD | 22.09 | ₹186.88 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.65 3.38 USD |
+1.43
|
₹388.57B 4.7B USD | ₹59.97K 725.54 USD | ₹276.90 3.35 USD | ₹282.30 3.42 USD | ₹388.57B 4.7B USD | 15.78 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹382.90 4.63 USD |
+2.7
|
₹335.29B 4.06B USD | ₹68.79K 832.24 USD | ₹375.55 4.54 USD | ₹388.80 4.7 USD | ₹335.29B 4.06B USD | 56.14 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹298.45 3.61 USD |
+2.23
|
₹280.34B 3.39B USD | ₹30.69K 371.24 USD | ₹297.45 3.6 USD | ₹302.50 3.66 USD | ₹280.34B 3.39B USD | 25.48 | ₹11.71 0.14 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,478.10 17.88 USD |
+3.68
|
₹277.55B 3.36B USD | ₹129.46K 1.57K USD | ₹1,431.00 17.31 USD | ₹1,494.00 18.07 USD | ₹277.55B 3.36B USD | 11.36 | ₹130.01 1.57 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,475.20 17.85 USD |
+3.4
|
₹277.01B 3.35B USD | ₹5.39K 65.2 USD | ₹1,429.00 17.29 USD | ₹1,491.55 18.05 USD | ₹277.01B 3.35B USD | 11.35 | ₹129.97 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹506.30 6.13 USD |
+3.15
|
₹215.29B 2.6B USD | ₹40.43K 489.14 USD | ₹500.35 6.05 USD | ₹519.00 6.28 USD | ₹215.29B 2.6B USD | 13.07 | ₹38.73 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,274.95 15.42 USD |
+0.77
|
₹204.24B 2.47B USD | ₹2.08K 25.21 USD | ₹1,266.25 15.32 USD | ₹1,283.20 15.52 USD | ₹204.24B 2.47B USD | 26.30 | ₹48.46 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹200.10 2.42 USD |
+0.25
|
₹192.53B 2.33B USD | ₹64.37K 778.79 USD | ₹198.85 2.41 USD | ₹202.00 2.44 USD | ₹192.53B 2.33B USD | 19.77 | ₹10.12 0.12 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹294.75 3.57 USD |
+1.22
|
₹53.48B 647.06M USD | ₹64.69K 782.65 USD | ₹290.40 3.51 USD | ₹297.65 3.6 USD | ₹53.48B 647.06M USD | 14.39 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹294.00 3.56 USD |
+0.81
|
₹53.35B 645.41M USD | ₹8.41K 101.77 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹53.35B 645.41M USD | 14.63 | ₹20.09 0.24 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹236.90 2.87 USD |
+1.5
|
₹38.28B 463.11M USD | ₹914.00 11.06 USD | ₹235.60 2.85 USD | ₹242.50 2.93 USD | ₹38.28B 463.11M USD | 26.29 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹235.86 2.85 USD |
+0.79
|
₹38.11B 461.08M USD | ₹70.85K 857.12 USD | ₹234.91 2.84 USD | ₹242.65 2.94 USD | ₹38.11B 461.08M USD | 26.17 | ₹9.01 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.75 2.67 USD |
+0.34
|
₹24.32B 294.18M USD | ₹11.48K 138.93 USD | ₹220.70 2.67 USD | ₹224.90 2.72 USD | ₹24.32B 294.18M USD | 12.64 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹225.40 2.73 USD |
-0.46
|
₹19.98B 241.72M USD | ₹13.55K 163.9 USD | ₹223.50 2.7 USD | ₹231.60 2.8 USD | ₹19.98B 241.72M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.25 0.37 USD |
+0.97
|
₹19.43B 235.06M USD | ₹32.74K 396.06 USD | ₹30.01 0.36 USD | ₹30.48 0.37 USD | ₹19.43B 235.06M USD | 6.08 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.65 19.7 USD |
+2.57
|
₹17.12B 207.18M USD | ₹727.00 8.8 USD | ₹1,585.05 19.18 USD | ₹1,642.85 19.88 USD | ₹17.12B 207.18M USD | 30.43 | ₹53.52 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,624.60 19.65 USD |
+2.74
|
₹17.08B 206.67M USD | ₹11.93K 144.28 USD | ₹1,598.20 19.34 USD | ₹1,642.40 19.87 USD | ₹17.08B 206.67M USD | 30.30 | ₹53.60 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹93.66 1.13 USD |
+1.2
|
₹14.31B 173.16M USD | ₹1.85K 22.38 USD | ₹93.36 1.13 USD | ₹94.08 1.14 USD | ₹14.31B 173.16M USD | 7.10 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,400.00 41.13 USD |
+0.34
|
₹10.85B 131.28M USD | ₹171.00 2.07 USD | ₹3,400.00 41.13 USD | ₹3,442.90 41.65 USD | ₹10.85B 131.28M USD | 5.02 | ₹676.70 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,349.30 40.52 USD |
-3.29
|
₹10.69B 129.32M USD | ₹105.00 1.27 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.69B 129.32M USD | 4.37 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.48 0.28 USD |
+1.82
|
₹9.18B 111.09M USD | ₹9.44K 114.26 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.18B 111.09M USD | 23.48 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.33 0.79 USD |
+4.06
|
₹9.16B 110.77M USD | ₹783.00 9.47 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹9.16B 110.77M USD | 35.12 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.50 1.93 USD |
+2.24
|
₹8.81B 106.6M USD | ₹1.33K 16.05 USD | ₹159.50 1.93 USD | ₹164.44 1.99 USD | ₹8.81B 106.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.58 -0.01 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹198.00 2.4 USD |
+4.18
|
₹5.78B 69.93M USD | ₹3.56K 43.03 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.78B 69.93M USD | 27.69 | ₹7.15 0.09 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.99 0.56 USD |
+1.01
|
₹5.12B 61.9M USD | ₹2.13K 25.73 USD | ₹45.54 0.55 USD | ₹46.94 0.57 USD | ₹5.12B 61.9M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.70 2.73 USD |
+0.45
|
₹5.08B 61.4M USD | ₹496.00 6 USD | ₹223.95 2.71 USD | ₹229.55 2.78 USD | ₹5.08B 61.4M USD | 6.01 | ₹37.50 0.45 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹70.05 0.85 USD |
+1.43
|
₹4.89B 59.16M USD | ₹646.00 7.82 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.89B 59.16M USD | 350.25 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.05 2.69 USD |
+3.09
|
₹4.69B 56.72M USD | ₹8.93K 108.04 USD | ₹217.50 2.63 USD | ₹222.90 2.7 USD | ₹4.69B 56.72M USD | 30.58 | ₹7.26 0.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.00 2.35 USD |
-0.37
|
₹3.19B 38.6M USD | ₹11.69K 141.39 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.19B 38.6M USD | 28.52 | ₹6.80 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹139.77 1.69 USD |
+0.33
|
₹3.15B 38.13M USD | ₹85.50K 1.03K USD | ₹137.21 1.66 USD | ₹142.50 1.72 USD | ₹3.15B 38.13M USD | 0 | -₹5.43 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹139.05 1.68 USD |
+1.09
|
₹3.14B 37.93M USD | ₹224.00 2.71 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.14B 37.93M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹422.60 5.11 USD |
-1.99
|
₹3.04B 36.76M USD | ₹2.66K 32.23 USD | ₹422.60 5.11 USD | ₹422.60 5.11 USD | ₹3.04B 36.76M USD | 188.66 | ₹2.24 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.12 0.42 USD |
-2.63
|
₹2.82B 34.06M USD | ₹163.70K 1.98K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹2.82B 34.06M USD | 24.05 | ₹1.46 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.16 0.17 USD |
+0.43
|
₹2.69B 32.59M USD | ₹440.00 5.32 USD | ₹14.16 0.17 USD | ₹14.69 0.18 USD | ₹2.69B 32.59M USD | 5.57 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹266.00 3.22 USD |
-1.12
|
₹2.64B 31.89M USD | ₹10.00 0.12 USD | ₹266.00 3.22 USD | ₹266.00 3.22 USD | ₹2.64B 31.89M USD | 11.16 | ₹23.83 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.50 0.91 USD |
+1.68
|
₹2.33B 28.21M USD | ₹914.00 11.06 USD | ₹74.04 0.9 USD | ₹76.60 0.93 USD | ₹2.33B 28.21M USD | 11.96 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.50 0.19 USD |
-0.19
|
₹2.00B 24.15M USD | ₹2.26K 27.34 USD | ₹15.00 0.18 USD | ₹15.79 0.19 USD | ₹2.00B 24.15M USD | 103.33 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.53 0.65 USD |
+0.71
|
₹1.85B 22.37M USD | ₹26.19K 316.87 USD | ₹52.71 0.64 USD | ₹55.50 0.67 USD | ₹1.85B 22.37M USD | 12.77 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.61 0.32 USD |
+0.53
|
₹1.72B 20.83M USD | ₹535.00 6.47 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.72B 20.83M USD | 9.96 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.95 1.87 USD |
+1.84
|
₹1.58B 19.13M USD | ₹2.36K 28.49 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.58B 19.13M USD | 1.47 | ₹105.23 1.27 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.75 0.58 USD |
+0.19
|
₹1.35B 16.28M USD | ₹9.23K 111.67 USD | ₹46.70 0.56 USD | ₹48.51 0.59 USD | ₹1.35B 16.28M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.06 0.79 USD |
+4.99
|
₹1.32B 15.92M USD | ₹41.41K 500.99 USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.32B 15.92M USD | 18.12 | ₹3.59 0.04 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.79 0.18 USD |
0
|
₹1.20B 14.52M USD | ₹6.89K 83.3 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.20B 14.52M USD | 36.97 | ₹0.40 0.004 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹152.00 1.84 USD |
-11.62
|
₹1.11B 13.4M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹1.11B 13.4M USD | 125.61 | ₹1.21 0.01 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹2.46K 29.79 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.61 0.13 USD |
-1.94
|
₹945.50M 11.44M USD | ₹6.45K 78.02 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹945.50M 11.44M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+3.81
|
₹868.11M 10.5M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.20 1.38 USD |
+0.62
|
₹790.79M 9.57M USD | ₹1.00 0.01 USD | ₹114.20 1.38 USD | ₹114.20 1.38 USD | ₹790.79M 9.57M USD | 30.45 | ₹3.75 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}