Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (172)
- {{country.name}}
NSE (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹689.85 8.35 USD |
-0.43
|
₹10.64T 128.76B USD | ₹10.32M 124.91K USD | ₹686.10 8.3 USD | ₹693.80 8.39 USD | ₹10.64T 128.76B USD | 15.07 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,388.60 16.8 USD |
-0.4
|
₹9.97T 120.62B USD | ₹4.82M 58.35K USD | ₹1,378.70 16.68 USD | ₹1,398.00 16.91 USD | ₹9.97T 120.62B USD | 17.05 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹956.40 11.57 USD |
-0.23
|
₹8.83T 106.81B USD | ₹3.81M 46.07K USD | ₹943.40 11.41 USD | ₹958.55 11.6 USD | ₹8.83T 106.81B USD | 10.25 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.25 11.11 USD |
-1.15
|
₹5.72T 69.14B USD | ₹1.71M 20.68K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.14B USD | 26.36 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹439.75 5.32 USD |
+2.15
|
₹4.37T 52.93B USD | ₹19.69M 238.26K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.37T 52.93B USD | 21.55 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,219.30 14.75 USD |
+0.15
|
₹3.80T 45.93B USD | ₹3.14M 38.01K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.93B USD | 12.72 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,650.20 19.96 USD |
-0.29
|
₹2.64T 31.95B USD | ₹207.37K 2.51K USD | ₹1,635.60 19.79 USD | ₹1,668.30 20.18 USD | ₹2.64T 31.95B USD | 26.19 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,626.20 19.67 USD |
-0.84
|
₹1.63T 19.74B USD | ₹291.56K 3.53K USD | ₹1,612.50 19.51 USD | ₹1,641.00 19.85 USD | ₹1.63T 19.74B USD | 62.73 | ₹25.92 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.35 2.19 USD |
+1.37
|
₹1.38T 16.75B USD | ₹8.32M 100.68K USD | ₹177.30 2.15 USD | ₹181.50 2.2 USD | ₹1.38T 16.75B USD | 6.29 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.40 1.44 USD |
-0.81
|
₹1.37T 16.6B USD | ₹7.46M 90.2K USD | ₹118.20 1.43 USD | ₹120.22 1.45 USD | ₹1.37T 16.6B USD | 6.01 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,375.90 40.84 USD |
+4.49
|
₹1.37T 16.59B USD | ₹2.68M 32.46K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.37T 16.59B USD | 49.11 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,451.90 17.57 USD |
-0.81
|
₹1.25T 15.06B USD | ₹1.07M 13K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.25T 15.06B USD | 21.47 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.23 2.77 USD |
-0.72
|
₹1.19T 14.34B USD | ₹3.45M 41.79K USD | ₹227.20 2.75 USD | ₹231.51 2.8 USD | ₹1.19T 14.34B USD | 6.52 | ₹35.13 0.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹832.70 10.07 USD |
-0.53
|
₹1.12T 13.57B USD | ₹272.65K 3.3K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.57B USD | 8.48 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹516.20 6.25 USD |
-1.44
|
₹1.12T 13.56B USD | ₹743.18K 8.99K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.56B USD | 54.50 | ₹9.47 0.11 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹319.25 3.86 USD |
+1.03
|
₹1.05T 12.75B USD | ₹3.93M 47.55K USD | ₹310.30 3.75 USD | ₹319.35 3.86 USD | ₹1.05T 12.75B USD | 4.04 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹115.69 1.4 USD |
-0.4
|
₹1.05T 12.7B USD | ₹10.02M 121.28K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.05T 12.7B USD | 5.14 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.07 0.91 USD |
+0.83
|
₹981.05B 11.87B USD | ₹7.14M 86.41K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹981.05B 11.87B USD | 13.31 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,264.70 27.4 USD |
+0.65
|
₹971.72B 11.76B USD | ₹357.40K 4.32K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹971.72B 11.76B USD | 32.70 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,376.30 28.75 USD |
+0.14
|
₹954.01B 11.54B USD | ₹185.11K 2.24K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹954.01B 11.54B USD | 8.38 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹347.25 4.2 USD |
0
|
₹950.76B 11.5B USD | ₹1.32M 15.91K USD | ₹334.45 4.05 USD | ₹348.00 4.21 USD | ₹950.76B 11.5B USD | 22.43 | ₹15.48 0.19 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.95 4.14 USD |
+0.31
|
₹844.75B 10.22B USD | ₹2.93M 35.42K USD | ₹337.20 4.08 USD | ₹342.95 4.15 USD | ₹844.75B 10.22B USD | 16.69 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.59 0.93 USD |
+0.2
|
₹823.53B 9.96B USD | ₹3.69M 44.59K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹823.53B 9.96B USD | 9.90 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,590.60 19.24 USD |
-0.09
|
₹794.75B 9.62B USD | ₹379.80K 4.59K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹794.75B 9.62B USD | 31.24 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,104.90 37.56 USD |
+2.8
|
₹790.24B 9.56B USD | ₹764.74K 9.25K USD | ₹2,985.00 36.11 USD | ₹3,110.00 37.63 USD | ₹790.24B 9.56B USD | 64.84 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.50 3.58 USD |
+0.53
|
₹778.12B 9.41B USD | ₹2.15M 26.07K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹778.12B 9.41B USD | 4.86 | ₹60.77 0.74 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹838.75 10.15 USD |
+0.45
|
₹653.51B 7.91B USD | ₹1.58M 19.07K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹653.51B 7.91B USD | 50.67 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹866.60 10.48 USD |
-7.11
|
₹649.44B 7.86B USD | ₹5.70M 69.01K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹649.44B 7.86B USD | 22.88 | ₹37.87 0.46 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.47 0.86 USD |
-1.15
|
₹616.31B 7.46B USD | ₹21.23M 256.8K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹616.31B 7.46B USD | 27.59 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹925.60 11.2 USD |
+0.33
|
₹592.42B 7.17B USD | ₹954.13K 11.54K USD | ₹903.10 10.93 USD | ₹934.70 11.31 USD | ₹592.42B 7.17B USD | 37.23 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹74.71 0.9 USD |
-0.81
|
₹574.64B 6.95B USD | ₹9.68M 117.14K USD | ₹72.77 0.88 USD | ₹75.73 0.92 USD | ₹574.64B 6.95B USD | 7.63 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹125.25 1.52 USD |
-4.39
|
₹570.22B 6.9B USD | ₹12.77M 154.54K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹570.22B 6.9B USD | 4.55 | ₹27.48 0.33 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.60 0.36 USD |
+3.21
|
₹570.00B 6.9B USD | ₹4.78M 57.79K USD | ₹28.32 0.34 USD | ₹30.14 0.36 USD | ₹570.00B 6.9B USD | 9.67 | ₹3.06 0.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹939.55 11.37 USD |
+1.49
|
₹566.53B 6.85B USD | ₹493.96K 5.98K USD | ₹886.75 10.73 USD | ₹941.60 11.39 USD | ₹566.53B 6.85B USD | 29.12 | ₹32.26 0.39 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹321.60 3.89 USD |
-0.66
|
₹564.22B 6.83B USD | ₹133.64K 1.62K USD | ₹316.00 3.82 USD | ₹321.65 3.89 USD | ₹564.22B 6.83B USD | 6.35 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹345.10 4.18 USD |
-0.16
|
₹535.69B 6.48B USD | ₹2.31M 27.94K USD | ₹338.55 4.1 USD | ₹350.70 4.24 USD | ₹535.69B 6.48B USD | 24.91 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹541.20 6.55 USD |
-0.8
|
₹515.03B 6.23B USD | ₹1.13M 13.63K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹515.03B 6.23B USD | 19.75 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.80 0.19 USD |
0
|
₹495.97B 6B USD | ₹55.83M 675.46K USD | ₹15.52 0.19 USD | ₹15.83 0.19 USD | ₹495.97B 6B USD | 11.96 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,012.20 12.25 USD |
-0.28
|
₹467.76B 5.66B USD | ₹545.11K 6.59K USD | ₹1,007.70 12.19 USD | ₹1,032.30 12.49 USD | ₹467.76B 5.66B USD | 62.94 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,234.30 14.93 USD |
+1.9
|
₹425.98B 5.15B USD | ₹187.76K 2.27K USD | ₹1,193.50 14.44 USD | ₹1,242.70 15.03 USD | ₹425.98B 5.15B USD | 390.60 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.60 3.33 USD |
-0.47
|
₹382.98B 4.63B USD | ₹1.27M 15.37K USD | ₹267.30 3.23 USD | ₹276.35 3.34 USD | ₹382.98B 4.63B USD | 10.64 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹401.80 4.86 USD |
-2.71
|
₹353.83B 4.28B USD | ₹716.52K 8.67K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹353.83B 4.28B USD | 31.41 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹341.50 4.13 USD |
+1.55
|
₹330.12B 3.99B USD | ₹1.84M 22.3K USD | ₹326.10 3.95 USD | ₹343.00 4.15 USD | ₹330.12B 3.99B USD | 11.16 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹533.75 6.46 USD |
+0.64
|
₹314.06B 3.8B USD | ₹62.49K 756.07 USD | ₹526.00 6.36 USD | ₹538.20 6.51 USD | ₹314.06B 3.8B USD | 37.27 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.71 1.76 USD |
-0.21
|
₹291.70B 3.53B USD | ₹1.09M 13.19K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹291.70B 3.53B USD | 6.85 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,095.50 13.25 USD |
+0.59
|
₹285.71B 3.46B USD | ₹301.48K 3.65K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹285.71B 3.46B USD | 12.61 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹555.90 6.73 USD |
+1.35
|
₹281.26B 3.4B USD | ₹216.17K 2.62K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹281.26B 3.4B USD | 94.54 | ₹5.88 0.07 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹499.65 6.04 USD |
+1.97
|
₹274.84B 3.33B USD | ₹1.16M 14.07K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹274.84B 3.33B USD | 4.78 | ₹104.33 1.26 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.87 0.26 USD |
+1.11
|
₹274.24B 3.32B USD | ₹2.50M 30.21K USD | ₹21.34 0.26 USD | ₹21.95 0.27 USD | ₹274.24B 3.32B USD | 9.18 | ₹2.38 0.03 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹284.80 3.45 USD |
-0.45
|
₹267.52B 3.24B USD | ₹5.31M 64.29K USD | ₹270.85 3.28 USD | ₹287.40 3.48 USD | ₹267.52B 3.24B USD | 17.52 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.80 1.95 USD |
+0.63
|
₹265.00B 3.21B USD | ₹631.24K 7.64K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹265.00B 3.21B USD | 34.35 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.92 0.35 USD |
+0.31
|
₹261.77B 3.17B USD | ₹4.32M 52.28K USD | ₹28.26 0.34 USD | ₹29.06 0.35 USD | ₹261.77B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹283.05 3.42 USD |
+1.45
|
₹258.88B 3.13B USD | ₹2.81M 34.01K USD | ₹273.80 3.31 USD | ₹283.90 3.43 USD | ₹258.88B 3.13B USD | 22.90 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,193.90 14.44 USD |
+0.45
|
₹249.53B 3.02B USD | ₹644.74K 7.8K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹249.53B 3.02B USD | 52.94 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.31 1.81 USD |
-0.39
|
₹240.56B 2.91B USD | ₹7.03M 85.03K USD | ₹143.69 1.74 USD | ₹149.93 1.81 USD | ₹240.56B 2.91B USD | 17.79 | ₹8.39 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹526.95 6.38 USD |
-0.88
|
₹224.91B 2.72B USD | ₹843.10K 10.2K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹224.91B 2.72B USD | 9.04 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.83 2.8 USD |
-1.7
|
₹223.06B 2.7B USD | ₹5.26M 63.64K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹223.06B 2.7B USD | 19.84 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹209.46 2.53 USD |
-5.66
|
₹207.53B 2.51B USD | ₹2.30M 27.78K USD | ₹207.83 2.51 USD | ₹219.80 2.66 USD | ₹207.53B 2.51B USD | 14.83 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.24 0.72 USD |
-0.07
|
₹159.61B 1.93B USD | ₹12.46M 150.76K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹159.61B 1.93B USD | 92.56 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹53.30 0.64 USD |
+1.39
|
₹139.62B 1.69B USD | ₹11.48M 138.94K USD | ₹51.74 0.63 USD | ₹53.31 0.64 USD | ₹139.62B 1.69B USD | 8.82 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.80 0.23 USD |
+3.24
|
₹133.40B 1.61B USD | ₹2.26M 27.37K USD | ₹18.04 0.22 USD | ₹18.88 0.23 USD | ₹133.40B 1.61B USD | 8.90 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹114.91 1.39 USD |
+1.61
|
₹126.54B 1.53B USD | ₹3.58M 43.33K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹126.54B 1.53B USD | 5.51 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.76 1.51 USD |
+4.38
|
₹118.09B 1.43B USD | ₹4.02M 48.59K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.09B 1.43B USD | 16.70 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.70 3.64 USD |
+0.05
|
₹113.78B 1.38B USD | ₹829.65K 10.04K USD | ₹288.00 3.48 USD | ₹303.10 3.67 USD | ₹113.78B 1.38B USD | 7.92 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.83 0.68 USD |
-3.91
|
₹109.03B 1.32B USD | ₹20.25M 245K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹109.03B 1.32B USD | 9.60 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.60 1.3 USD |
+1.33
|
₹102.97B 1.25B USD | ₹776.07K 9.39K USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹102.97B 1.25B USD | 9.89 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹196.67 2.38 USD |
+0.1
|
₹98.50B 1.19B USD | ₹849.09K 10.27K USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹98.50B 1.19B USD | 10.00 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.25 1.25 USD |
+2.03
|
₹91.82B 1.11B USD | ₹3.04M 36.73K USD | ₹99.50 1.2 USD | ₹103.36 1.25 USD | ₹91.82B 1.11B USD | 18.11 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.69 0.78 USD |
-1.66
|
₹74.01B 895.44M USD | ₹671.29K 8.12K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹74.01B 895.44M USD | 14.50 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.20 2.56 USD |
+0.61
|
₹72.81B 880.91M USD | ₹205.21K 2.48K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.81B 880.91M USD | 143.67 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹152.47 1.84 USD |
+3.32
|
₹70.59B 854.02M USD | ₹13.98M 169.12K USD | ₹145.25 1.76 USD | ₹152.53 1.85 USD | ₹70.59B 854.02M USD | 45.78 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.90 0.87 USD |
-5.59
|
₹67.59B 817.73M USD | ₹6.23M 75.4K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹67.59B 817.73M USD | 24.62 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.55 2.37 USD |
-2.09
|
₹63.00B 762.25M USD | ₹1.09M 13.23K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹63.00B 762.25M USD | 7.99 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹311.75 3.77 USD |
-0.02
|
₹52.98B 640.98M USD | ₹117.49K 1.42K USD | ₹303.65 3.67 USD | ₹313.15 3.79 USD | ₹52.98B 640.98M USD | 7.87 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹175.51 2.12 USD |
+2.23
|
₹38.41B 464.65M USD | ₹291.18K 3.52K USD | ₹168.98 2.04 USD | ₹177.31 2.15 USD | ₹38.41B 464.65M USD | 10.61 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹216.78 2.62 USD |
-0.7
|
₹23.84B 288.46M USD | ₹53.87K 651.68 USD | ₹213.06 2.58 USD | ₹217.97 2.64 USD | ₹23.84B 288.46M USD | 5.81 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹96.55 1.17 USD |
+0.97
|
₹21.18B 256.28M USD | ₹2.35M 28.46K USD | ₹94.20 1.14 USD | ₹103.22 1.25 USD | ₹21.18B 256.28M USD | 19.82 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.39 0.3 USD |
-0.77
|
₹15.67B 189.52M USD | ₹423.00K 5.12K USD | ₹23.88 0.29 USD | ₹24.81 0.3 USD | ₹15.67B 189.52M USD | 7.02 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹131.22 1.59 USD |
-0.96
|
₹13.95B 168.75M USD | ₹100.61K 1.22K USD | ₹129.65 1.57 USD | ₹133.80 1.62 USD | ₹13.95B 168.75M USD | 7.26 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.79 0.42 USD |
-2.71
|
₹13.73B 166.13M USD | ₹600.02K 7.26K USD | ₹34.50 0.42 USD | ₹36.14 0.44 USD | ₹13.73B 166.13M USD | 11.87 | ₹2.93 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹91.02 1.1 USD |
+2.55
|
₹9.98B 120.7M USD | ₹1.48M 17.85K USD | ₹86.59 1.05 USD | ₹92.00 1.11 USD | ₹9.98B 120.7M USD | 24.73 | ₹3.68 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹119.81 1.45 USD |
-1.42
|
₹9.97B 120.63M USD | ₹87.94K 1.06K USD | ₹117.91 1.43 USD | ₹123.00 1.49 USD | ₹9.97B 120.63M USD | 47.73 | ₹2.51 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.50 0.36 USD |
-4.99
|
₹3.92B 47.41M USD | ₹533.07K 6.45K USD | ₹29.50 0.36 USD | ₹30.54 0.37 USD | ₹3.92B 47.41M USD | 5.47 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.16 0.04 USD |
-2.17
|
₹1.79B 21.7M USD | ₹136.73K 1.65K USD | ₹3.11 0.04 USD | ₹3.31 0.04 USD | ₹1.79B 21.7M USD | 7.02 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹766.50M 9.27M USD | ₹2.52M 30.52K USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹766.50M 9.27M USD | 24.33 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.22 0.01 USD |
-4.69
|
₹595.29M 7.2M USD | ₹676.88K 8.19K USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹595.29M 7.2M USD | 2.97 | ₹0.41 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,240.00 135.99 USD |
+0.58
|
₹1.25T 15.13B USD | ₹19.36K 234.16 USD | ₹10,945.00 132.42 USD | ₹11,250.00 136.11 USD | ₹1.25T 15.13B USD | 14.12 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,874.80 46.88 USD |
-2.67
|
₹427.07B 5.17B USD | ₹36.17K 437.6 USD | ₹3,816.00 46.17 USD | ₹3,961.20 47.92 USD | ₹427.07B 5.17B USD | 19.24 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,235.70 27.05 USD |
+0.03
|
₹371.22B 4.49B USD | ₹255.82K 3.09K USD | ₹2,215.00 26.8 USD | ₹2,240.00 27.1 USD | ₹371.22B 4.49B USD | 82.37 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,602.20 55.68 USD |
-3.14
|
₹336.56B 4.07B USD | ₹96.01K 1.16K USD | ₹4,402.50 53.26 USD | ₹4,655.80 56.33 USD | ₹336.56B 4.07B USD | 37.57 | ₹122.49 1.48 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹892.50 10.8 USD |
+0.39
|
₹258.27B 3.12B USD | ₹107.67K 1.3K USD | ₹854.40 10.34 USD | ₹892.50 10.8 USD | ₹258.27B 3.12B USD | 26.21 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,265.10 15.31 USD |
-1.13
|
₹237.56B 2.87B USD | ₹130.40K 1.58K USD | ₹1,236.70 14.96 USD | ₹1,265.10 15.31 USD | ₹237.56B 2.87B USD | 8.90 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,001.60 12.12 USD |
-2.51
|
₹160.54B 1.94B USD | ₹238.44K 2.88K USD | ₹999.00 12.09 USD | ₹1,045.80 12.65 USD | ₹160.54B 1.94B USD | 10.16 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,885.00 143.79 USD |
+0.19
|
₹135.83B 1.64B USD | ₹2.81K 33.94 USD | ₹11,661.00 141.08 USD | ₹11,913.00 144.13 USD | ₹135.83B 1.64B USD | 44.57 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,067.00 133.89 USD |
-1.7
|
₹122.83B 1.49B USD | ₹799.00 9.67 USD | ₹10,990.00 132.96 USD | ₹11,761.00 142.29 USD | ₹122.83B 1.49B USD | 89.42 | ₹123.76 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹996.20 12.05 USD |
-0.58
|
₹104.17B 1.26B USD | ₹39.31K 475.57 USD | ₹982.70 11.89 USD | ₹1,002.90 12.13 USD | ₹104.17B 1.26B USD | 18.02 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹791.50 9.58 USD |
-3.13
|
₹101.74B 1.23B USD | ₹59.07K 714.7 USD | ₹781.80 9.46 USD | ₹804.85 9.74 USD | ₹101.74B 1.23B USD | 22.10 | ₹35.81 0.43 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹716.30 8.67 USD |
+1.24
|
₹95.38B 1.15B USD | ₹61.16K 739.95 USD | ₹695.50 8.41 USD | ₹720.95 8.72 USD | ₹95.38B 1.15B USD | 8.27 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,115.00 13.49 USD |
+0.08
|
₹88.41B 1.07B USD | ₹21.02K 254.28 USD | ₹1,096.00 13.26 USD | ₹1,130.00 13.67 USD | ₹88.41B 1.07B USD | 12.94 | ₹86.16 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
