Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (172)
- {{country.name}}
NSE (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹692.80 8.38 USD |
-0.18
|
₹10.69T 129.31B USD | ₹18.98M 229.67K USD | ₹686.85 8.31 USD | ₹696.80 8.43 USD | ₹10.69T 129.31B USD | 15.14 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,394.20 16.87 USD |
-0.31
|
₹10.01T 121.1B USD | ₹11.57M 139.96K USD | ₹1,377.90 16.67 USD | ₹1,404.50 16.99 USD | ₹10.01T 121.1B USD | 17.12 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹958.60 11.6 USD |
-1.18
|
₹8.85T 107.05B USD | ₹9.73M 117.76K USD | ₹949.95 11.49 USD | ₹971.40 11.75 USD | ₹8.85T 107.05B USD | 10.27 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹928.95 11.24 USD |
-1.4
|
₹5.78T 69.95B USD | ₹6.27M 75.85K USD | ₹915.40 11.07 USD | ₹949.70 11.49 USD | ₹5.78T 69.95B USD | 26.67 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹430.50 5.21 USD |
-1.49
|
₹4.28T 51.81B USD | ₹15.96M 193.13K USD | ₹427.70 5.17 USD | ₹439.40 5.32 USD | ₹4.28T 51.81B USD | 21.10 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,217.50 14.73 USD |
+0.45
|
₹3.79T 45.87B USD | ₹8.08M 97.79K USD | ₹1,196.90 14.48 USD | ₹1,223.40 14.8 USD | ₹3.79T 45.87B USD | 12.70 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,655.00 20.02 USD |
-1.37
|
₹2.65T 32.04B USD | ₹1.03M 12.52K USD | ₹1,635.00 19.78 USD | ₹1,684.00 20.37 USD | ₹2.65T 32.04B USD | 26.27 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,640.00 19.84 USD |
-0.18
|
₹1.65T 19.91B USD | ₹980.26K 11.86K USD | ₹1,607.70 19.45 USD | ₹1,651.10 19.98 USD | ₹1.65T 19.91B USD | 63.27 | ₹25.92 0.31 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.37 1.46 USD |
-1.74
|
₹1.38T 16.74B USD | ₹21.06M 254.84K USD | ₹119.06 1.44 USD | ₹122.30 1.48 USD | ₹1.38T 16.74B USD | 6.06 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.90 2.16 USD |
-2.16
|
₹1.37T 16.52B USD | ₹12.22M 147.82K USD | ₹177.66 2.15 USD | ₹183.59 2.22 USD | ₹1.37T 16.52B USD | 6.20 | ₹28.82 0.35 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,230.80 39.09 USD |
-1.05
|
₹1.31T 15.87B USD | ₹1.98M 24K USD | ₹3,190.00 38.59 USD | ₹3,290.40 39.81 USD | ₹1.31T 15.87B USD | 46.76 | ₹69.09 0.84 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,463.80 17.71 USD |
-4.38
|
₹1.26T 15.19B USD | ₹3.24M 39.19K USD | ₹1,450.00 17.54 USD | ₹1,500.30 18.15 USD | ₹1.26T 15.19B USD | 21.65 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.90 2.79 USD |
-2.33
|
₹1.19T 14.45B USD | ₹6.29M 76.06K USD | ₹229.20 2.77 USD | ₹236.99 2.87 USD | ₹1.19T 14.45B USD | 6.57 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹523.75 6.34 USD |
-0.87
|
₹1.14T 13.76B USD | ₹1.43M 17.35K USD | ₹511.50 6.19 USD | ₹528.35 6.39 USD | ₹1.14T 13.76B USD | 55.30 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹837.15 10.13 USD |
-2.17
|
₹1.13T 13.64B USD | ₹716.57K 8.67K USD | ₹831.40 10.06 USD | ₹858.45 10.39 USD | ₹1.13T 13.64B USD | 8.53 | ₹98.13 1.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.16 1.41 USD |
-3.95
|
₹1.05T 12.75B USD | ₹27.68M 334.83K USD | ₹115.37 1.4 USD | ₹120.70 1.46 USD | ₹1.05T 12.75B USD | 5.16 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹316.00 3.82 USD |
-3.33
|
₹1.04T 12.62B USD | ₹8.56M 103.58K USD | ₹312.75 3.78 USD | ₹329.00 3.98 USD | ₹1.04T 12.62B USD | 4.00 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.45 0.9 USD |
-3.31
|
₹972.95B 11.77B USD | ₹9.12M 110.35K USD | ₹73.76 0.89 USD | ₹76.47 0.93 USD | ₹972.95B 11.77B USD | 13.20 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,250.00 27.22 USD |
-1.02
|
₹965.42B 11.68B USD | ₹1.10M 13.32K USD | ₹2,215.60 26.81 USD | ₹2,300.00 27.83 USD | ₹965.42B 11.68B USD | 32.49 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,373.00 28.71 USD |
-1.74
|
₹952.68B 11.53B USD | ₹697.52K 8.44K USD | ₹2,331.90 28.21 USD | ₹2,400.60 29.04 USD | ₹952.68B 11.53B USD | 8.37 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹347.25 4.2 USD |
-2.79
|
₹950.76B 11.5B USD | ₹2.09M 25.23K USD | ₹342.35 4.14 USD | ₹356.90 4.32 USD | ₹950.76B 11.5B USD | 23.04 | ₹15.07 0.18 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.90 4.12 USD |
-1.98
|
₹842.16B 10.19B USD | ₹10.71M 129.55K USD | ₹339.00 4.1 USD | ₹349.00 4.22 USD | ₹842.16B 10.19B USD | 16.64 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.44 0.92 USD |
-4.21
|
₹821.91B 9.94B USD | ₹9.19M 111.13K USD | ₹76.20 0.92 USD | ₹80.50 0.97 USD | ₹821.91B 9.94B USD | 9.88 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,592.00 19.26 USD |
-2.51
|
₹795.44B 9.62B USD | ₹272.91K 3.3K USD | ₹1,580.00 19.12 USD | ₹1,625.20 19.66 USD | ₹795.44B 9.62B USD | 31.27 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹293.95 3.56 USD |
-2.37
|
₹774.04B 9.36B USD | ₹3.16M 38.21K USD | ₹290.65 3.52 USD | ₹302.00 3.65 USD | ₹774.04B 9.36B USD | 4.83 | ₹60.77 0.74 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,020.30 36.54 USD |
-3
|
₹768.71B 9.3B USD | ₹931.23K 11.27K USD | ₹2,985.50 36.12 USD | ₹3,113.40 37.67 USD | ₹768.71B 9.3B USD | 63.08 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹932.90 11.29 USD |
-2.2
|
₹699.13B 8.46B USD | ₹1.90M 22.93K USD | ₹920.90 11.14 USD | ₹954.70 11.55 USD | ₹699.13B 8.46B USD | 24.63 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹835.00 10.1 USD |
-1.82
|
₹650.59B 7.87B USD | ₹2.01M 24.32K USD | ₹831.35 10.06 USD | ₹852.05 10.31 USD | ₹650.59B 7.87B USD | 50.45 | ₹16.55 0.2 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹72.30 0.87 USD |
-3.46
|
₹623.47B 7.54B USD | ₹18.04M 218.31K USD | ₹71.56 0.87 USD | ₹75.00 0.91 USD | ₹623.47B 7.54B USD | 27.91 | ₹2.59 0.03 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹131.00 1.58 USD |
-3.82
|
₹596.40B 7.22B USD | ₹8.18M 98.97K USD | ₹130.25 1.58 USD | ₹136.70 1.65 USD | ₹596.40B 7.22B USD | 4.76 | ₹27.48 0.33 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹922.60 11.16 USD |
-5.47
|
₹590.50B 7.14B USD | ₹3.04M 36.74K USD | ₹881.60 10.67 USD | ₹975.70 11.8 USD | ₹590.50B 7.14B USD | 37.11 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹75.32 0.91 USD |
-4.03
|
₹579.33B 7.01B USD | ₹18.50M 223.79K USD | ₹74.85 0.91 USD | ₹78.97 0.96 USD | ₹579.33B 7.01B USD | 7.69 | ₹9.79 0.12 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.75 3.92 USD |
+1.28
|
₹567.99B 6.87B USD | ₹968.99K 11.72K USD | ₹309.20 3.74 USD | ₹329.00 3.98 USD | ₹567.99B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹925.80 11.2 USD |
-5.24
|
₹558.24B 6.75B USD | ₹1.03M 12.43K USD | ₹911.55 11.03 USD | ₹983.10 11.89 USD | ₹558.24B 6.75B USD | 28.69 | ₹32.26 0.39 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹28.68 0.35 USD |
-3.95
|
₹552.28B 6.68B USD | ₹4.54M 54.94K USD | ₹28.42 0.34 USD | ₹30.10 0.36 USD | ₹552.28B 6.68B USD | 9.37 | ₹3.06 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹345.65 4.18 USD |
-4.25
|
₹536.55B 6.49B USD | ₹6.91M 83.6K USD | ₹341.40 4.13 USD | ₹362.30 4.38 USD | ₹536.55B 6.49B USD | 24.95 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹545.55 6.6 USD |
-3.66
|
₹519.17B 6.28B USD | ₹2.83M 34.24K USD | ₹525.00 6.35 USD | ₹569.45 6.89 USD | ₹519.17B 6.28B USD | 19.91 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.80 0.19 USD |
-1.56
|
₹495.96B 6B USD | ₹144.22M 1.74M USD | ₹15.64 0.19 USD | ₹16.18 0.2 USD | ₹495.96B 6B USD | 11.96 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,015.00 12.28 USD |
-2.21
|
₹469.05B 5.67B USD | ₹1.25M 15.17K USD | ₹1,003.40 12.14 USD | ₹1,037.50 12.55 USD | ₹469.05B 5.67B USD | 61.29 | ₹16.56 0.2 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,211.30 14.65 USD |
-0.98
|
₹418.04B 5.06B USD | ₹406.49K 4.92K USD | ₹1,197.30 14.49 USD | ₹1,230.90 14.89 USD | ₹418.04B 5.06B USD | 383.32 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹276.90 3.35 USD |
-3.72
|
₹384.79B 4.66B USD | ₹2.88M 34.83K USD | ₹271.80 3.29 USD | ₹289.60 3.5 USD | ₹384.79B 4.66B USD | 10.69 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹413.00 5 USD |
-4.5
|
₹363.69B 4.4B USD | ₹1.91M 23.15K USD | ₹409.30 4.95 USD | ₹433.70 5.25 USD | ₹363.69B 4.4B USD | 32.29 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹336.30 4.07 USD |
-5.55
|
₹325.09B 3.93B USD | ₹4.75M 57.49K USD | ₹330.60 4 USD | ₹358.90 4.34 USD | ₹325.09B 3.93B USD | 11.64 | ₹28.89 0.35 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹530.35 6.42 USD |
-2
|
₹312.06B 3.78B USD | ₹270.78K 3.28K USD | ₹525.20 6.35 USD | ₹543.40 6.57 USD | ₹312.06B 3.78B USD | 37.03 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹146.02 1.77 USD |
-3.79
|
₹292.32B 3.54B USD | ₹2.40M 29.05K USD | ₹144.14 1.74 USD | ₹152.21 1.84 USD | ₹292.32B 3.54B USD | 6.86 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.10 13.18 USD |
-4.34
|
₹284.04B 3.44B USD | ₹608.66K 7.36K USD | ₹1,074.60 13 USD | ₹1,137.60 13.76 USD | ₹284.04B 3.44B USD | 12.53 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹548.50 6.64 USD |
-2.86
|
₹277.52B 3.36B USD | ₹438.49K 5.3K USD | ₹541.05 6.55 USD | ₹569.00 6.88 USD | ₹277.52B 3.36B USD | 93.28 | ₹5.88 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.63 0.26 USD |
-4.08
|
₹271.23B 3.28B USD | ₹7.70M 93.13K USD | ₹21.46 0.26 USD | ₹22.60 0.27 USD | ₹271.23B 3.28B USD | 9.08 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹490.00 5.93 USD |
-2.39
|
₹269.53B 3.26B USD | ₹1.66M 20.04K USD | ₹487.10 5.89 USD | ₹504.50 6.1 USD | ₹269.53B 3.26B USD | 4.69 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.10 3.46 USD |
-5.23
|
₹268.74B 3.25B USD | ₹4.77M 57.67K USD | ₹284.50 3.44 USD | ₹299.50 3.62 USD | ₹268.74B 3.25B USD | 18.57 | ₹15.40 0.19 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.80 1.93 USD |
-3.64
|
₹263.35B 3.19B USD | ₹970.63K 11.74K USD | ₹157.76 1.91 USD | ₹165.25 2 USD | ₹263.35B 3.19B USD | 34.14 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.83 0.35 USD |
-3.93
|
₹260.95B 3.16B USD | ₹9.22M 111.54K USD | ₹28.61 0.35 USD | ₹30.13 0.36 USD | ₹260.95B 3.16B USD | 5.72 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹279.00 3.38 USD |
-4.21
|
₹255.17B 3.09B USD | ₹4.90M 59.26K USD | ₹276.05 3.34 USD | ₹292.65 3.54 USD | ₹255.17B 3.09B USD | 22.57 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,188.50 14.38 USD |
-2.98
|
₹248.40B 3.01B USD | ₹1.31M 15.86K USD | ₹1,173.60 14.2 USD | ₹1,224.70 14.82 USD | ₹248.40B 3.01B USD | 52.70 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.89 1.81 USD |
-5.4
|
₹241.50B 2.92B USD | ₹11.73M 141.93K USD | ₹149.23 1.81 USD | ₹159.39 1.93 USD | ₹241.50B 2.92B USD | 18.87 | ₹7.94 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹531.65 6.43 USD |
-6.38
|
₹226.91B 2.75B USD | ₹2.54M 30.7K USD | ₹527.00 6.38 USD | ₹567.00 6.86 USD | ₹226.91B 2.75B USD | 9.12 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹235.84 2.85 USD |
-0.56
|
₹226.91B 2.75B USD | ₹14.52M 175.67K USD | ₹230.28 2.79 USD | ₹237.38 2.87 USD | ₹226.91B 2.75B USD | 20.19 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹222.02 2.69 USD |
-1.88
|
₹219.97B 2.66B USD | ₹2.02M 24.46K USD | ₹218.56 2.64 USD | ₹227.36 2.75 USD | ₹219.97B 2.66B USD | 15.72 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.28 0.72 USD |
-3.28
|
₹159.72B 1.93B USD | ₹24.83M 300.37K USD | ₹58.20 0.7 USD | ₹61.42 0.74 USD | ₹159.72B 1.93B USD | 92.62 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.57 0.64 USD |
-5.7
|
₹137.71B 1.67B USD | ₹27.65M 334.49K USD | ₹51.70 0.63 USD | ₹55.54 0.67 USD | ₹137.71B 1.67B USD | 8.70 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.21 0.22 USD |
-10.52
|
₹129.21B 1.56B USD | ₹7.66M 92.65K USD | ₹18.00 0.22 USD | ₹20.39 0.25 USD | ₹129.21B 1.56B USD | 8.63 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹113.09 1.37 USD |
-16.28
|
₹124.53B 1.51B USD | ₹23.19M 280.57K USD | ₹111.60 1.35 USD | ₹135.87 1.64 USD | ₹124.53B 1.51B USD | 5.42 | ₹20.85 0.25 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.55 3.64 USD |
-4.21
|
₹113.72B 1.38B USD | ₹4.37M 52.85K USD | ₹295.55 3.58 USD | ₹316.85 3.83 USD | ₹113.72B 1.38B USD | 7.91 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹58.10 0.7 USD |
-6.28
|
₹113.47B 1.37B USD | ₹33.64M 406.99K USD | ₹56.00 0.68 USD | ₹61.28 0.74 USD | ₹113.47B 1.37B USD | 10.00 | ₹5.81 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹119.53 1.45 USD |
-0.2
|
₹113.14B 1.37B USD | ₹8.37M 101.23K USD | ₹112.01 1.36 USD | ₹122.60 1.48 USD | ₹113.14B 1.37B USD | 16.00 | ₹7.47 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.19 1.28 USD |
-4.31
|
₹101.62B 1.23B USD | ₹2.58M 31.25K USD | ₹104.60 1.27 USD | ₹111.69 1.35 USD | ₹101.62B 1.23B USD | 9.76 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹196.47 2.38 USD |
-2.65
|
₹98.40B 1.19B USD | ₹1.37M 16.52K USD | ₹193.61 2.34 USD | ₹202.42 2.45 USD | ₹98.40B 1.19B USD | 9.99 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹101.20 1.22 USD |
-2.69
|
₹90.00B 1.09B USD | ₹2.75M 33.27K USD | ₹100.35 1.21 USD | ₹104.01 1.26 USD | ₹90.00B 1.09B USD | 17.75 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹65.78 0.8 USD |
-1.32
|
₹75.26B 910.53M USD | ₹1.80M 21.78K USD | ₹64.39 0.78 USD | ₹66.87 0.81 USD | ₹75.26B 910.53M USD | 14.74 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.93 2.54 USD |
+0.92
|
₹72.37B 875.61M USD | ₹1.10M 13.27K USD | ₹201.91 2.44 USD | ₹211.28 2.56 USD | ₹72.37B 875.61M USD | 142.80 | ₹1.47 0.02 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.16 0.92 USD |
-4.01
|
₹71.60B 866.18M USD | ₹6.05M 73.23K USD | ₹75.50 0.91 USD | ₹80.78 0.98 USD | ₹71.60B 866.18M USD | 26.08 | ₹2.92 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.57 1.79 USD |
-2.06
|
₹68.32B 826.58M USD | ₹9.85M 119.21K USD | ₹145.10 1.76 USD | ₹153.04 1.85 USD | ₹68.32B 826.58M USD | 44.31 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹199.71 2.42 USD |
-3.1
|
₹64.34B 778.46M USD | ₹2.18M 26.42K USD | ₹196.94 2.38 USD | ₹206.90 2.5 USD | ₹64.34B 778.46M USD | 8.16 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹311.80 3.77 USD |
+1.96
|
₹52.99B 641.08M USD | ₹1.36M 16.39K USD | ₹294.15 3.56 USD | ₹320.00 3.87 USD | ₹52.99B 641.08M USD | 7.87 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹171.68 2.08 USD |
-4.51
|
₹37.57B 454.51M USD | ₹538.70K 6.52K USD | ₹170.50 2.06 USD | ₹180.04 2.18 USD | ₹37.57B 454.51M USD | 10.37 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹218.31 2.64 USD |
-2.6
|
₹24.01B 290.5M USD | ₹376.81K 4.56K USD | ₹211.89 2.56 USD | ₹228.63 2.77 USD | ₹24.01B 290.5M USD | 5.86 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹95.62 1.16 USD |
-6.22
|
₹20.98B 253.81M USD | ₹1.86M 22.56K USD | ₹95.00 1.15 USD | ₹102.10 1.24 USD | ₹20.98B 253.81M USD | 19.63 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.58 0.3 USD |
-1.64
|
₹15.79B 191M USD | ₹1.64M 19.81K USD | ₹24.10 0.29 USD | ₹25.13 0.3 USD | ₹15.79B 191M USD | 7.08 | ₹3.47 0.04 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.76 0.43 USD |
-3.59
|
₹14.11B 170.76M USD | ₹2.51M 30.4K USD | ₹34.36 0.42 USD | ₹36.95 0.45 USD | ₹14.11B 170.76M USD | 12.20 | ₹2.93 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹132.49 1.6 USD |
-3.97
|
₹14.08B 170.38M USD | ₹572.38K 6.92K USD | ₹130.20 1.58 USD | ₹139.26 1.68 USD | ₹14.08B 170.38M USD | 7.34 | ₹18.05 0.22 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹121.54 1.47 USD |
-3.34
|
₹10.11B 122.37M USD | ₹267.56K 3.24K USD | ₹119.00 1.44 USD | ₹125.74 1.52 USD | ₹10.11B 122.37M USD | 48.42 | ₹2.51 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹88.76 1.07 USD |
-1.8
|
₹9.73B 117.71M USD | ₹521.91K 6.31K USD | ₹87.27 1.06 USD | ₹90.49 1.09 USD | ₹9.73B 117.71M USD | 24.11 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.05 0.38 USD |
-4.99
|
₹4.12B 49.9M USD | ₹270.10K 3.27K USD | ₹31.05 0.38 USD | ₹31.81 0.38 USD | ₹4.12B 49.9M USD | 5.76 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.23 0.04 USD |
-3.29
|
₹1.83B 22.19M USD | ₹631.63K 7.64K USD | ₹3.15 0.04 USD | ₹3.44 0.04 USD | ₹1.83B 22.19M USD | 7.17 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.76 0.0091 USD |
-1.3
|
₹798.00M 9.65M USD | ₹1.16M 14.09K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹798.00M 9.65M USD | 25.33 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.28 0.02 USD |
-4.48
|
₹624.57M 7.56M USD | ₹610.34K 7.38K USD | ₹1.28 0.02 USD | ₹1.36 0.02 USD | ₹624.57M 7.56M USD | 3.12 | ₹0.41 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,175.00 135.2 USD |
-1.04
|
₹1.24T 15.05B USD | ₹32.48K 392.97 USD | ₹11,029.00 133.43 USD | ₹11,299.00 136.7 USD | ₹1.24T 15.05B USD | 14.04 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,981.20 48.17 USD |
-2.05
|
₹438.80B 5.31B USD | ₹36.94K 446.91 USD | ₹3,925.00 47.49 USD | ₹4,072.90 49.28 USD | ₹438.80B 5.31B USD | 19.76 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,235.00 27.04 USD |
+0.54
|
₹371.10B 4.49B USD | ₹1.08M 13.02K USD | ₹2,214.20 26.79 USD | ₹2,242.00 27.12 USD | ₹371.10B 4.49B USD | 82.35 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,751.10 57.48 USD |
-0.55
|
₹347.45B 4.2B USD | ₹66.42K 803.61 USD | ₹4,521.10 54.7 USD | ₹4,789.70 57.95 USD | ₹347.45B 4.2B USD | 38.78 | ₹122.49 1.48 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹889.05 10.76 USD |
-1.67
|
₹257.27B 3.11B USD | ₹242.75K 2.94K USD | ₹855.15 10.35 USD | ₹909.95 11.01 USD | ₹257.27B 3.11B USD | 26.11 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,279.50 15.48 USD |
-2.79
|
₹240.26B 2.91B USD | ₹156.46K 1.89K USD | ₹1,270.00 15.36 USD | ₹1,322.90 16 USD | ₹240.26B 2.91B USD | 9.00 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,027.40 12.43 USD |
-5.61
|
₹164.67B 1.99B USD | ₹3.33M 40.33K USD | ₹1,012.80 12.25 USD | ₹1,173.00 14.19 USD | ₹164.67B 1.99B USD | 10.42 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,862.00 143.51 USD |
-3.42
|
₹135.57B 1.64B USD | ₹5.73K 69.37 USD | ₹11,693.00 141.47 USD | ₹12,246.00 148.16 USD | ₹135.57B 1.64B USD | 48.67 | ₹243.71 2.95 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,258.00 136.2 USD |
-0.76
|
₹124.95B 1.51B USD | ₹2.60K 31.49 USD | ₹10,943.00 132.39 USD | ₹11,350.00 137.32 USD | ₹124.95B 1.51B USD | 90.96 | ₹123.76 1.5 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹817.05 9.88 USD |
-4.01
|
₹105.02B 1.27B USD | ₹230.83K 2.79K USD | ₹807.45 9.77 USD | ₹852.25 10.31 USD | ₹105.02B 1.27B USD | 22.81 | ₹35.81 0.43 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,002.00 12.12 USD |
-1.89
|
₹104.77B 1.27B USD | ₹112.80K 1.36K USD | ₹981.10 11.87 USD | ₹1,021.00 12.35 USD | ₹104.77B 1.27B USD | 18.12 | ₹55.28 0.67 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹707.50 8.56 USD |
-1.1
|
₹94.21B 1.14B USD | ₹150.81K 1.82K USD | ₹693.00 8.38 USD | ₹713.90 8.64 USD | ₹94.21B 1.14B USD | 8.17 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,114.10 13.48 USD |
-4.15
|
₹88.34B 1.07B USD | ₹119.50K 1.45K USD | ₹1,103.30 13.35 USD | ₹1,157.00 14 USD | ₹88.34B 1.07B USD | 12.93 | ₹86.16 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
