Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (172)
- {{country.name}}
NSE (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹688.15 8.33 USD |
-0.67
|
₹10.62T 128.44B USD | ₹14.79M 178.89K USD | ₹686.10 8.3 USD | ₹693.80 8.39 USD | ₹10.62T 128.44B USD | 15.04 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,389.00 16.8 USD |
-0.37
|
₹9.97T 120.65B USD | ₹5.19M 62.77K USD | ₹1,378.70 16.68 USD | ₹1,398.00 16.91 USD | ₹9.97T 120.65B USD | 17.05 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹954.70 11.55 USD |
-0.41
|
₹8.81T 106.62B USD | ₹4.13M 49.97K USD | ₹943.40 11.41 USD | ₹958.55 11.6 USD | ₹8.81T 106.62B USD | 10.23 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹916.80 11.09 USD |
-1.31
|
₹5.71T 69.03B USD | ₹2.24M 27.07K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.71T 69.03B USD | 26.32 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹439.85 5.32 USD |
+2.17
|
₹4.38T 52.94B USD | ₹21.26M 257.23K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.38T 52.94B USD | 21.56 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,217.80 14.73 USD |
+0.02
|
₹3.79T 45.88B USD | ₹3.71M 44.85K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.79T 45.88B USD | 12.70 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,646.70 19.92 USD |
-0.5
|
₹2.64T 31.88B USD | ₹234.10K 2.83K USD | ₹1,635.60 19.79 USD | ₹1,668.30 20.18 USD | ₹2.64T 31.88B USD | 26.14 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,626.00 19.67 USD |
-0.85
|
₹1.63T 19.74B USD | ₹420.43K 5.09K USD | ₹1,612.50 19.51 USD | ₹1,641.00 19.85 USD | ₹1.63T 19.74B USD | 62.73 | ₹25.92 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹180.43 2.18 USD |
+0.86
|
₹1.38T 16.66B USD | ₹9.57M 115.82K USD | ₹177.30 2.15 USD | ₹181.50 2.2 USD | ₹1.38T 16.66B USD | 6.26 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.30 1.44 USD |
-0.89
|
₹1.37T 16.59B USD | ₹7.96M 96.34K USD | ₹118.20 1.43 USD | ₹120.22 1.45 USD | ₹1.37T 16.59B USD | 6.01 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,353.50 40.57 USD |
+3.8
|
₹1.36T 16.48B USD | ₹2.94M 35.6K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.36T 16.48B USD | 48.78 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,445.00 17.48 USD |
-1.28
|
₹1.24T 14.99B USD | ₹1.14M 13.77K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 14.99B USD | 21.37 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.79 2.77 USD |
-0.91
|
₹1.18T 14.31B USD | ₹3.56M 43.03K USD | ₹227.20 2.75 USD | ₹231.51 2.8 USD | ₹1.18T 14.31B USD | 6.51 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.30 6.23 USD |
-1.61
|
₹1.12T 13.54B USD | ₹778.70K 9.42K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.54B USD | 54.41 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹829.00 10.03 USD |
-0.97
|
₹1.12T 13.51B USD | ₹305.28K 3.69K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.51B USD | 8.44 | ₹98.13 1.19 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.10 3.85 USD |
+0.66
|
₹1.05T 12.7B USD | ₹4.14M 50.06K USD | ₹310.30 3.75 USD | ₹319.35 3.86 USD | ₹1.05T 12.7B USD | 4.03 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹115.26 1.39 USD |
-0.77
|
₹1.05T 12.65B USD | ₹11.85M 143.33K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.05T 12.65B USD | 5.12 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.94 0.91 USD |
+0.66
|
₹979.35B 11.85B USD | ₹7.46M 90.21K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹979.35B 11.85B USD | 13.28 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,252.80 27.26 USD |
+0.12
|
₹966.62B 11.69B USD | ₹387.81K 4.69K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹966.62B 11.69B USD | 32.53 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹349.20 4.22 USD |
+0.56
|
₹956.10B 11.57B USD | ₹1.54M 18.67K USD | ₹334.45 4.05 USD | ₹349.70 4.23 USD | ₹956.10B 11.57B USD | 22.55 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,375.30 28.74 USD |
+0.1
|
₹953.61B 11.54B USD | ₹207.19K 2.51K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹953.61B 11.54B USD | 8.38 | ₹283.28 3.43 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.75 4.12 USD |
-0.04
|
₹841.79B 10.18B USD | ₹3.44M 41.67K USD | ₹337.20 4.08 USD | ₹342.95 4.15 USD | ₹841.79B 10.18B USD | 16.63 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.63 0.93 USD |
+0.25
|
₹823.96B 9.97B USD | ₹4.02M 48.69K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹823.96B 9.97B USD | 9.91 | ₹7.73 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,123.20 37.79 USD |
+3.41
|
₹794.90B 9.62B USD | ₹937.75K 11.35K USD | ₹2,985.00 36.11 USD | ₹3,129.00 37.86 USD | ₹794.90B 9.62B USD | 65.22 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,583.00 19.15 USD |
-0.57
|
₹790.95B 9.57B USD | ₹408.45K 4.94K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹790.95B 9.57B USD | 31.09 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹294.65 3.56 USD |
+0.24
|
₹775.88B 9.39B USD | ₹2.42M 29.3K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹775.88B 9.39B USD | 4.84 | ₹60.77 0.74 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹842.20 10.19 USD |
+0.86
|
₹656.20B 7.94B USD | ₹1.68M 20.31K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹656.20B 7.94B USD | 50.88 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹862.20 10.43 USD |
-7.58
|
₹646.15B 7.82B USD | ₹6.99M 84.51K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹646.15B 7.82B USD | 22.76 | ₹37.87 0.46 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.33 0.86 USD |
-1.34
|
₹615.11B 7.44B USD | ₹22.14M 267.86K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹615.11B 7.44B USD | 27.54 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹923.50 11.17 USD |
+0.1
|
₹591.08B 7.15B USD | ₹1.02M 12.34K USD | ₹903.10 10.93 USD | ₹934.70 11.31 USD | ₹591.08B 7.15B USD | 37.14 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹74.95 0.91 USD |
-0.49
|
₹576.48B 6.97B USD | ₹10.50M 127.02K USD | ₹72.77 0.88 USD | ₹75.73 0.92 USD | ₹576.48B 6.97B USD | 7.65 | ₹9.79 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.69 0.36 USD |
+3.52
|
₹571.73B 6.92B USD | ₹10.64M 128.75K USD | ₹28.32 0.34 USD | ₹30.20 0.37 USD | ₹571.73B 6.92B USD | 9.70 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹325.35 3.94 USD |
+0.49
|
₹570.79B 6.91B USD | ₹194.59K 2.35K USD | ₹316.00 3.82 USD | ₹325.95 3.94 USD | ₹570.79B 6.91B USD | 6.42 | ₹50.60 0.61 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹124.82 1.51 USD |
-4.72
|
₹568.26B 6.88B USD | ₹13.31M 161.04K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹568.26B 6.88B USD | 4.54 | ₹27.48 0.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹939.35 11.36 USD |
+1.46
|
₹566.41B 6.85B USD | ₹538.47K 6.51K USD | ₹886.75 10.73 USD | ₹941.85 11.39 USD | ₹566.41B 6.85B USD | 29.11 | ₹32.26 0.39 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹347.80 4.21 USD |
+0.62
|
₹539.88B 6.53B USD | ₹2.82M 34.11K USD | ₹338.55 4.1 USD | ₹350.70 4.24 USD | ₹539.88B 6.53B USD | 25.11 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹542.90 6.57 USD |
-0.49
|
₹516.65B 6.25B USD | ₹1.26M 15.21K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹516.65B 6.25B USD | 19.81 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.77 0.19 USD |
-0.19
|
₹495.03B 5.99B USD | ₹61.39M 742.66K USD | ₹15.52 0.19 USD | ₹15.83 0.19 USD | ₹495.03B 5.99B USD | 11.94 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,010.60 12.23 USD |
-0.43
|
₹467.02B 5.65B USD | ₹645.94K 7.81K USD | ₹1,005.40 12.16 USD | ₹1,032.30 12.49 USD | ₹467.02B 5.65B USD | 62.84 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,232.50 14.91 USD |
+1.75
|
₹425.35B 5.15B USD | ₹206.44K 2.5K USD | ₹1,193.50 14.44 USD | ₹1,242.70 15.03 USD | ₹425.35B 5.15B USD | 390.03 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.10 3.33 USD |
-0.65
|
₹382.29B 4.63B USD | ₹1.33M 16.13K USD | ₹267.30 3.23 USD | ₹276.35 3.34 USD | ₹382.29B 4.63B USD | 10.62 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹400.85 4.85 USD |
-2.94
|
₹352.99B 4.27B USD | ₹869.53K 10.52K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹352.99B 4.27B USD | 31.34 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹340.25 4.12 USD |
+1.17
|
₹328.91B 3.98B USD | ₹2.19M 26.55K USD | ₹326.10 3.95 USD | ₹343.00 4.15 USD | ₹328.91B 3.98B USD | 11.12 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹538.90 6.52 USD |
+1.61
|
₹317.09B 3.84B USD | ₹102.23K 1.24K USD | ₹526.00 6.36 USD | ₹540.15 6.53 USD | ₹317.09B 3.84B USD | 37.63 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.37 1.76 USD |
-0.45
|
₹291.02B 3.52B USD | ₹1.18M 14.25K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹291.02B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,088.60 13.17 USD |
-0.05
|
₹283.91B 3.43B USD | ₹363.20K 4.39K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹283.91B 3.43B USD | 12.53 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹555.40 6.72 USD |
+1.26
|
₹281.01B 3.4B USD | ₹225.67K 2.73K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹281.01B 3.4B USD | 94.45 | ₹5.88 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.94 0.27 USD |
+1.43
|
₹275.12B 3.33B USD | ₹3.11M 37.61K USD | ₹21.34 0.26 USD | ₹21.96 0.27 USD | ₹275.12B 3.33B USD | 9.21 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹498.80 6.03 USD |
+1.8
|
₹274.37B 3.32B USD | ₹1.25M 15.13K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹274.37B 3.32B USD | 4.78 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹286.00 3.46 USD |
-0.03
|
₹268.65B 3.25B USD | ₹5.46M 66.05K USD | ₹270.85 3.28 USD | ₹287.40 3.48 USD | ₹268.65B 3.25B USD | 17.60 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.76 1.94 USD |
+0.6
|
₹264.93B 3.21B USD | ₹664.61K 8.04K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹264.93B 3.21B USD | 34.35 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.94 0.35 USD |
+0.38
|
₹261.95B 3.17B USD | ₹5.31M 64.27K USD | ₹28.26 0.34 USD | ₹29.06 0.35 USD | ₹261.95B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹283.45 3.43 USD |
+1.6
|
₹259.24B 3.14B USD | ₹2.98M 36.02K USD | ₹273.80 3.31 USD | ₹284.05 3.44 USD | ₹259.24B 3.14B USD | 22.93 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,194.10 14.45 USD |
+0.47
|
₹249.57B 3.02B USD | ₹680.89K 8.24K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹249.57B 3.02B USD | 52.95 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹148.88 1.8 USD |
-0.67
|
₹239.87B 2.9B USD | ₹7.42M 89.78K USD | ₹143.69 1.74 USD | ₹149.93 1.81 USD | ₹239.87B 2.9B USD | 17.74 | ₹8.39 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹528.30 6.39 USD |
-0.63
|
₹225.48B 2.73B USD | ₹871.03K 10.54K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹225.48B 2.73B USD | 9.07 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.64 2.8 USD |
-1.78
|
₹222.87B 2.7B USD | ₹5.77M 69.86K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.87B 2.7B USD | 19.83 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹208.45 2.52 USD |
-6.11
|
₹206.53B 2.5B USD | ₹2.56M 30.96K USD | ₹207.83 2.51 USD | ₹219.80 2.66 USD | ₹206.53B 2.5B USD | 14.76 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.50 0.72 USD |
+0.37
|
₹160.31B 1.94B USD | ₹13.51M 163.5K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.31B 1.94B USD | 92.96 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.87 0.64 USD |
+0.57
|
₹138.49B 1.68B USD | ₹12.29M 148.65K USD | ₹51.74 0.63 USD | ₹53.32 0.65 USD | ₹138.49B 1.68B USD | 8.75 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.80 0.23 USD |
+3.24
|
₹133.40B 1.61B USD | ₹2.47M 29.83K USD | ₹18.04 0.22 USD | ₹18.88 0.23 USD | ₹133.40B 1.61B USD | 8.90 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹116.15 1.41 USD |
+2.71
|
₹127.90B 1.55B USD | ₹3.93M 47.5K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹127.90B 1.55B USD | 5.57 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.18 1.51 USD |
+4.73
|
₹118.49B 1.43B USD | ₹4.16M 50.31K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.49B 1.43B USD | 16.75 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹302.20 3.66 USD |
+0.55
|
₹114.35B 1.38B USD | ₹1.12M 13.57K USD | ₹288.00 3.48 USD | ₹303.15 3.67 USD | ₹114.35B 1.38B USD | 7.96 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.83 0.68 USD |
-3.91
|
₹109.03B 1.32B USD | ₹22.74M 275.08K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹109.03B 1.32B USD | 9.60 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.87 1.31 USD |
+1.58
|
₹103.23B 1.25B USD | ₹890.79K 10.78K USD | ₹103.00 1.25 USD | ₹108.36 1.31 USD | ₹103.23B 1.25B USD | 9.92 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.06 2.38 USD |
+0.3
|
₹98.69B 1.19B USD | ₹943.76K 11.42K USD | ₹192.20 2.33 USD | ₹197.98 2.4 USD | ₹98.69B 1.19B USD | 10.02 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹104.14 1.26 USD |
+2.91
|
₹92.61B 1.12B USD | ₹3.53M 42.72K USD | ₹99.50 1.2 USD | ₹104.25 1.26 USD | ₹92.61B 1.12B USD | 18.27 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.63 0.78 USD |
-1.75
|
₹73.95B 894.61M USD | ₹805.04K 9.74K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.95B 894.61M USD | 14.49 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹210.77 2.55 USD |
+0.4
|
₹72.66B 879.12M USD | ₹217.23K 2.63K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.66B 879.12M USD | 143.38 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹152.61 1.85 USD |
+3.41
|
₹70.65B 854.81M USD | ₹14.47M 175.03K USD | ₹145.25 1.76 USD | ₹153.06 1.85 USD | ₹70.65B 854.81M USD | 45.82 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹74.52 0.9 USD |
-2.15
|
₹70.05B 847.53M USD | ₹9.10M 110.04K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹70.05B 847.53M USD | 25.52 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹197.94 2.39 USD |
-0.89
|
₹63.77B 771.56M USD | ₹1.38M 16.71K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹63.77B 771.56M USD | 8.09 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.00 3.73 USD |
-1.22
|
₹52.34B 633.27M USD | ₹155.57K 1.88K USD | ₹303.65 3.67 USD | ₹313.50 3.79 USD | ₹52.34B 633.27M USD | 7.77 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.02 2.13 USD |
+2.53
|
₹38.52B 466M USD | ₹329.89K 3.99K USD | ₹168.98 2.04 USD | ₹177.31 2.15 USD | ₹38.52B 466M USD | 10.64 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.27 2.63 USD |
-0.48
|
₹23.90B 289.12M USD | ₹58.51K 707.91 USD | ₹213.06 2.58 USD | ₹217.97 2.64 USD | ₹23.90B 289.12M USD | 5.83 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹96.06 1.16 USD |
+0.46
|
₹21.08B 254.98M USD | ₹2.48M 30K USD | ₹94.20 1.14 USD | ₹103.22 1.25 USD | ₹21.08B 254.98M USD | 19.72 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.36 0.29 USD |
-0.9
|
₹15.65B 189.29M USD | ₹444.51K 5.38K USD | ₹23.88 0.29 USD | ₹24.81 0.3 USD | ₹15.65B 189.29M USD | 7.02 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹131.01 1.59 USD |
-1.12
|
₹13.93B 168.48M USD | ₹103.31K 1.25K USD | ₹129.65 1.57 USD | ₹133.80 1.62 USD | ₹13.93B 168.48M USD | 7.25 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.61 0.42 USD |
-3.22
|
₹13.66B 165.27M USD | ₹698.49K 8.45K USD | ₹34.50 0.42 USD | ₹36.14 0.44 USD | ₹13.66B 165.27M USD | 11.81 | ₹2.93 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹120.13 1.45 USD |
-1.16
|
₹10.00B 120.95M USD | ₹94.89K 1.15K USD | ₹117.91 1.43 USD | ₹123.00 1.49 USD | ₹10.00B 120.95M USD | 47.86 | ₹2.51 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹89.89 1.09 USD |
+1.27
|
₹9.85B 119.21M USD | ₹1.61M 19.52K USD | ₹86.59 1.05 USD | ₹92.36 1.12 USD | ₹9.85B 119.21M USD | 24.42 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.50 0.36 USD |
-4.99
|
₹3.92B 47.41M USD | ₹536.21K 6.49K USD | ₹29.50 0.36 USD | ₹30.54 0.37 USD | ₹3.92B 47.41M USD | 5.47 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
-0.93
|
₹1.82B 21.98M USD | ₹142.05K 1.72K USD | ₹3.11 0.04 USD | ₹3.31 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹766.50M 9.27M USD | ₹2.56M 31.03K USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹766.50M 9.27M USD | 24.33 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.22 0.01 USD |
-4.69
|
₹595.29M 7.2M USD | ₹679.46K 8.22K USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹595.29M 7.2M USD | 2.97 | ₹0.41 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,253.00 136.14 USD |
+0.7
|
₹1.25T 15.15B USD | ₹20.54K 248.54 USD | ₹10,945.00 132.42 USD | ₹11,275.00 136.41 USD | ₹1.25T 15.15B USD | 14.13 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,895.10 47.12 USD |
-2.16
|
₹429.31B 5.19B USD | ₹43.04K 520.66 USD | ₹3,816.00 46.17 USD | ₹3,961.20 47.92 USD | ₹429.31B 5.19B USD | 19.34 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,237.00 27.06 USD |
+0.09
|
₹371.43B 4.49B USD | ₹279.53K 3.38K USD | ₹2,215.00 26.8 USD | ₹2,240.80 27.11 USD | ₹371.43B 4.49B USD | 82.42 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,605.80 55.72 USD |
-3.06
|
₹336.82B 4.07B USD | ₹98.68K 1.19K USD | ₹4,402.50 53.26 USD | ₹4,655.80 56.33 USD | ₹336.82B 4.07B USD | 37.60 | ₹122.49 1.48 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹894.05 10.82 USD |
+0.56
|
₹258.72B 3.13B USD | ₹114.28K 1.38K USD | ₹854.40 10.34 USD | ₹896.00 10.84 USD | ₹258.72B 3.13B USD | 26.26 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,260.00 15.24 USD |
-1.52
|
₹236.60B 2.86B USD | ₹163.15K 1.97K USD | ₹1,236.70 14.96 USD | ₹1,265.10 15.31 USD | ₹236.60B 2.86B USD | 8.86 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹997.40 12.07 USD |
-2.92
|
₹159.86B 1.93B USD | ₹276.76K 3.35K USD | ₹993.90 12.02 USD | ₹1,045.80 12.65 USD | ₹159.86B 1.93B USD | 10.11 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,978.00 144.91 USD |
+0.98
|
₹136.89B 1.66B USD | ₹4.21K 50.89 USD | ₹11,661.00 141.08 USD | ₹11,978.00 144.91 USD | ₹136.89B 1.66B USD | 44.92 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,200.00 135.5 USD |
-0.52
|
₹124.31B 1.5B USD | ₹922.00 11.15 USD | ₹10,990.00 132.96 USD | ₹11,761.00 142.29 USD | ₹124.31B 1.5B USD | 90.49 | ₹123.76 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,007.80 12.19 USD |
+0.58
|
₹105.38B 1.27B USD | ₹43.31K 524 USD | ₹982.70 11.89 USD | ₹1,008.90 12.21 USD | ₹105.38B 1.27B USD | 18.23 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹797.00 9.64 USD |
-2.45
|
₹102.45B 1.24B USD | ₹189.43K 2.29K USD | ₹781.80 9.46 USD | ₹804.85 9.74 USD | ₹102.45B 1.24B USD | 22.25 | ₹35.81 0.43 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹722.95 8.75 USD |
+2.18
|
₹96.26B 1.16B USD | ₹70.67K 854.98 USD | ₹695.50 8.41 USD | ₹724.00 8.76 USD | ₹96.26B 1.16B USD | 8.34 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,120.10 13.55 USD |
+0.54
|
₹88.82B 1.07B USD | ₹24.64K 298.15 USD | ₹1,096.00 13.26 USD | ₹1,130.00 13.67 USD | ₹88.82B 1.07B USD | 13.00 | ₹86.16 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
