Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (172)
- {{country.name}}
NSE (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹688.20 8.33 USD |
-0.66
|
₹10.62T 128.45B USD | ₹16.09M 194.67K USD | ₹686.10 8.3 USD | ₹693.80 8.39 USD | ₹10.62T 128.45B USD | 15.04 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,389.00 16.8 USD |
-0.37
|
₹9.97T 120.65B USD | ₹5.19M 62.77K USD | ₹1,378.70 16.68 USD | ₹1,398.00 16.91 USD | ₹9.97T 120.65B USD | 17.05 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹955.30 11.56 USD |
-0.34
|
₹8.82T 106.68B USD | ₹4.33M 52.4K USD | ₹943.40 11.41 USD | ₹958.55 11.6 USD | ₹8.82T 106.68B USD | 10.23 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.80 11.12 USD |
-1.09
|
₹5.72T 69.18B USD | ₹2.45M 29.64K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.18B USD | 26.37 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.00 5.32 USD |
+2.21
|
₹4.38T 52.96B USD | ₹22.68M 274.4K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.38T 52.96B USD | 21.56 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,219.00 14.75 USD |
+0.12
|
₹3.80T 45.92B USD | ₹4.48M 54.17K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.92B USD | 12.72 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,650.50 19.97 USD |
-0.27
|
₹2.64T 31.95B USD | ₹314.43K 3.8K USD | ₹1,635.60 19.79 USD | ₹1,668.30 20.18 USD | ₹2.64T 31.95B USD | 26.20 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,633.40 19.76 USD |
-0.4
|
₹1.64T 19.83B USD | ₹537.50K 6.5K USD | ₹1,612.50 19.51 USD | ₹1,641.00 19.85 USD | ₹1.64T 19.83B USD | 63.01 | ₹25.92 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.16 2.19 USD |
+1.26
|
₹1.38T 16.73B USD | ₹10.33M 124.97K USD | ₹177.30 2.15 USD | ₹181.50 2.2 USD | ₹1.38T 16.73B USD | 6.28 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.91 1.45 USD |
-0.38
|
₹1.38T 16.67B USD | ₹8.60M 104.03K USD | ₹118.20 1.43 USD | ₹120.22 1.45 USD | ₹1.38T 16.67B USD | 6.04 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,373.00 40.81 USD |
+4.4
|
₹1.37T 16.57B USD | ₹3.17M 38.35K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.37T 16.57B USD | 49.06 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,441.60 17.44 USD |
-1.52
|
₹1.24T 14.96B USD | ₹1.23M 14.85K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 14.96B USD | 21.32 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹229.58 2.78 USD |
-0.57
|
₹1.19T 14.36B USD | ₹3.70M 44.71K USD | ₹227.20 2.75 USD | ₹231.51 2.8 USD | ₹1.19T 14.36B USD | 6.53 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.80 6.24 USD |
-1.52
|
₹1.12T 13.55B USD | ₹805.67K 9.75K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.55B USD | 54.46 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹829.35 10.03 USD |
-0.93
|
₹1.12T 13.52B USD | ₹316.51K 3.83K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.52B USD | 8.45 | ₹98.13 1.19 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.50 3.85 USD |
+0.79
|
₹1.05T 12.72B USD | ₹4.65M 56.31K USD | ₹310.30 3.75 USD | ₹319.35 3.86 USD | ₹1.05T 12.72B USD | 4.03 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹115.84 1.4 USD |
-0.28
|
₹1.05T 12.71B USD | ₹12.20M 147.6K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.05T 12.71B USD | 5.15 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.01 0.91 USD |
+0.75
|
₹980.27B 11.86B USD | ₹7.71M 93.3K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹980.27B 11.86B USD | 13.29 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,258.50 27.32 USD |
+0.38
|
₹969.06B 11.72B USD | ₹424.63K 5.14K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹969.06B 11.72B USD | 32.61 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹350.00 4.23 USD |
+0.79
|
₹958.29B 11.59B USD | ₹1.61M 19.42K USD | ₹334.45 4.05 USD | ₹350.00 4.23 USD | ₹958.29B 11.59B USD | 22.60 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,373.10 28.71 USD |
<0.01
|
₹952.72B 11.53B USD | ₹232.26K 2.81K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹952.72B 11.53B USD | 8.37 | ₹283.28 3.43 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.50 4.13 USD |
+0.18
|
₹843.64B 10.21B USD | ₹4.08M 49.37K USD | ₹337.20 4.08 USD | ₹342.95 4.15 USD | ₹843.64B 10.21B USD | 16.67 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.66 0.93 USD |
+0.29
|
₹824.28B 9.97B USD | ₹4.29M 51.92K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹824.28B 9.97B USD | 9.91 | ₹7.73 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,130.40 37.87 USD |
+3.64
|
₹796.73B 9.64B USD | ₹978.54K 11.84K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹796.73B 9.64B USD | 65.38 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,577.90 19.09 USD |
-0.89
|
₹788.40B 9.54B USD | ₹422.58K 5.11K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹788.40B 9.54B USD | 30.99 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.90 3.58 USD |
+0.66
|
₹779.17B 9.43B USD | ₹2.52M 30.55K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹779.17B 9.43B USD | 4.86 | ₹60.77 0.74 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹839.65 10.16 USD |
+0.56
|
₹654.21B 7.91B USD | ₹1.82M 22K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹654.21B 7.91B USD | 50.73 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹864.50 10.46 USD |
-7.33
|
₹647.87B 7.84B USD | ₹7.17M 86.76K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹647.87B 7.84B USD | 22.82 | ₹37.87 0.46 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.38 0.86 USD |
-1.27
|
₹615.54B 7.45B USD | ₹22.53M 272.59K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹615.54B 7.45B USD | 27.55 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹926.00 11.2 USD |
+0.37
|
₹592.68B 7.17B USD | ₹1.06M 12.83K USD | ₹903.10 10.93 USD | ₹934.70 11.31 USD | ₹592.68B 7.17B USD | 37.24 | ₹24.86 0.3 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.13 0.36 USD |
+5.06
|
₹580.20B 7.02B USD | ₹12.41M 150.13K USD | ₹28.32 0.34 USD | ₹30.27 0.37 USD | ₹580.20B 7.02B USD | 9.84 | ₹3.06 0.04 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹74.95 0.91 USD |
-0.49
|
₹576.48B 6.97B USD | ₹10.50M 127.02K USD | ₹72.77 0.88 USD | ₹75.73 0.92 USD | ₹576.48B 6.97B USD | 7.65 | ₹9.79 0.12 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹326.95 3.96 USD |
+0.99
|
₹573.60B 6.94B USD | ₹218.13K 2.64K USD | ₹316.00 3.82 USD | ₹327.35 3.96 USD | ₹573.60B 6.94B USD | 6.46 | ₹50.60 0.61 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹125.24 1.52 USD |
-4.4
|
₹570.18B 6.9B USD | ₹13.66M 165.23K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹570.18B 6.9B USD | 4.55 | ₹27.48 0.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹938.35 11.35 USD |
+1.36
|
₹565.80B 6.85B USD | ₹548.86K 6.64K USD | ₹886.75 10.73 USD | ₹941.85 11.39 USD | ₹565.80B 6.85B USD | 29.08 | ₹32.26 0.39 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹347.80 4.21 USD |
+0.62
|
₹539.88B 6.53B USD | ₹3.16M 38.27K USD | ₹338.55 4.1 USD | ₹350.70 4.24 USD | ₹539.88B 6.53B USD | 25.11 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹542.15 6.56 USD |
-0.62
|
₹515.93B 6.24B USD | ₹1.30M 15.72K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹515.93B 6.24B USD | 19.78 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.81 0.19 USD |
+0.06
|
₹496.28B 6B USD | ₹64.62M 781.77K USD | ₹15.52 0.19 USD | ₹15.83 0.19 USD | ₹496.28B 6B USD | 11.97 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,016.50 12.3 USD |
+0.15
|
₹469.74B 5.68B USD | ₹743.11K 8.99K USD | ₹1,005.40 12.16 USD | ₹1,032.30 12.49 USD | ₹469.74B 5.68B USD | 63.21 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,235.60 14.95 USD |
+2.01
|
₹426.42B 5.16B USD | ₹235.32K 2.85K USD | ₹1,193.50 14.44 USD | ₹1,242.70 15.03 USD | ₹426.42B 5.16B USD | 391.01 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.45 3.33 USD |
-0.52
|
₹382.77B 4.63B USD | ₹1.40M 16.98K USD | ₹267.30 3.23 USD | ₹276.35 3.34 USD | ₹382.77B 4.63B USD | 10.64 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.75 4.87 USD |
-2.48
|
₹354.66B 4.29B USD | ₹1.09M 13.25K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹354.66B 4.29B USD | 31.48 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹339.60 4.11 USD |
+0.98
|
₹328.28B 3.97B USD | ₹2.33M 28.13K USD | ₹326.10 3.95 USD | ₹343.00 4.15 USD | ₹328.28B 3.97B USD | 11.10 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹540.40 6.54 USD |
+1.9
|
₹317.97B 3.85B USD | ₹112.28K 1.36K USD | ₹526.00 6.36 USD | ₹540.95 6.54 USD | ₹317.97B 3.85B USD | 37.73 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.45 1.76 USD |
-0.39
|
₹291.18B 3.52B USD | ₹1.22M 14.74K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹291.18B 3.52B USD | 6.84 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,088.60 13.17 USD |
-0.05
|
₹283.91B 3.43B USD | ₹377.69K 4.57K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹283.91B 3.43B USD | 12.53 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹556.85 6.74 USD |
+1.52
|
₹281.74B 3.41B USD | ₹233.20K 2.82K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹281.74B 3.41B USD | 94.70 | ₹5.88 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.99 0.27 USD |
+1.66
|
₹275.74B 3.34B USD | ₹3.31M 40.04K USD | ₹21.34 0.26 USD | ₹22.04 0.27 USD | ₹275.74B 3.34B USD | 9.23 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹498.75 6.03 USD |
+1.79
|
₹274.34B 3.32B USD | ₹1.28M 15.44K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹274.34B 3.32B USD | 4.78 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.25 3.48 USD |
+0.4
|
₹269.82B 3.26B USD | ₹5.66M 68.52K USD | ₹270.85 3.28 USD | ₹287.90 3.48 USD | ₹269.82B 3.26B USD | 17.67 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.33 1.95 USD |
+0.96
|
₹265.87B 3.22B USD | ₹712.27K 8.62K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹265.87B 3.22B USD | 34.47 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.97 0.35 USD |
+0.48
|
₹262.22B 3.17B USD | ₹5.70M 68.96K USD | ₹28.26 0.34 USD | ₹29.07 0.35 USD | ₹262.22B 3.17B USD | 5.44 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹284.60 3.44 USD |
+2.01
|
₹260.29B 3.15B USD | ₹3.10M 37.49K USD | ₹273.80 3.31 USD | ₹284.70 3.44 USD | ₹260.29B 3.15B USD | 23.02 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,192.00 14.42 USD |
+0.29
|
₹249.13B 3.01B USD | ₹708.42K 8.57K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹249.13B 3.01B USD | 52.86 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.31 1.81 USD |
-0.39
|
₹240.56B 2.91B USD | ₹7.75M 93.77K USD | ₹143.69 1.74 USD | ₹149.93 1.81 USD | ₹240.56B 2.91B USD | 17.79 | ₹8.39 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.40 6.4 USD |
-0.42
|
₹225.95B 2.73B USD | ₹904.90K 10.95K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹225.95B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.60 2.8 USD |
-1.8
|
₹222.83B 2.7B USD | ₹6.54M 79.1K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.83B 2.7B USD | 19.82 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹208.12 2.52 USD |
-6.26
|
₹206.20B 2.49B USD | ₹2.91M 35.16K USD | ₹207.50 2.51 USD | ₹219.80 2.66 USD | ₹206.20B 2.49B USD | 14.73 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.71 0.72 USD |
+0.73
|
₹160.88B 1.95B USD | ₹14.19M 171.71K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹160.88B 1.95B USD | 93.29 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.87 0.64 USD |
+0.57
|
₹138.49B 1.68B USD | ₹12.29M 148.65K USD | ₹51.74 0.63 USD | ₹53.32 0.65 USD | ₹138.49B 1.68B USD | 8.75 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.98 0.23 USD |
+4.23
|
₹134.67B 1.63B USD | ₹2.67M 32.31K USD | ₹18.04 0.22 USD | ₹19.05 0.23 USD | ₹134.67B 1.63B USD | 8.99 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹116.12 1.4 USD |
+2.68
|
₹127.87B 1.55B USD | ₹4.05M 49.01K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹127.87B 1.55B USD | 5.56 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.03 1.51 USD |
+4.6
|
₹118.35B 1.43B USD | ₹4.34M 52.46K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.35B 1.43B USD | 16.73 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹302.15 3.66 USD |
+0.53
|
₹114.33B 1.38B USD | ₹1.21M 14.63K USD | ₹288.00 3.48 USD | ₹303.15 3.67 USD | ₹114.33B 1.38B USD | 7.96 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.59 0.67 USD |
-4.32
|
₹108.57B 1.31B USD | ₹23.63M 285.85K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹108.57B 1.31B USD | 9.56 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹108.28 1.31 USD |
+1.97
|
₹103.62B 1.25B USD | ₹1.01M 12.23K USD | ₹103.00 1.25 USD | ₹109.20 1.32 USD | ₹103.62B 1.25B USD | 9.96 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.39 2.39 USD |
+0.47
|
₹98.86B 1.2B USD | ₹1.11M 13.41K USD | ₹192.20 2.33 USD | ₹197.98 2.4 USD | ₹98.86B 1.2B USD | 10.04 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.82 1.26 USD |
+2.59
|
₹92.33B 1.12B USD | ₹3.71M 44.87K USD | ₹99.50 1.2 USD | ₹104.34 1.26 USD | ₹92.33B 1.12B USD | 18.21 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.71 0.78 USD |
-1.63
|
₹74.04B 895.72M USD | ₹840.18K 10.16K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹74.04B 895.72M USD | 14.50 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹210.13 2.54 USD |
+0.1
|
₹72.44B 876.45M USD | ₹236.78K 2.86K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.44B 876.45M USD | 142.94 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹154.20 1.87 USD |
+4.49
|
₹71.39B 863.71M USD | ₹15.21M 184.03K USD | ₹145.25 1.76 USD | ₹154.35 1.87 USD | ₹71.39B 863.71M USD | 46.30 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹75.50 0.91 USD |
-0.87
|
₹70.97B 858.68M USD | ₹10.32M 124.85K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹70.97B 858.68M USD | 25.85 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.06 2.36 USD |
-2.33
|
₹62.85B 760.34M USD | ₹1.48M 17.91K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹62.85B 760.34M USD | 7.97 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.15 3.73 USD |
-1.17
|
₹52.37B 633.57M USD | ₹162.45K 1.97K USD | ₹303.65 3.67 USD | ₹313.50 3.79 USD | ₹52.37B 633.57M USD | 7.78 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹175.58 2.12 USD |
+2.27
|
₹38.42B 464.83M USD | ₹348.16K 4.21K USD | ₹168.98 2.04 USD | ₹177.31 2.15 USD | ₹38.42B 464.83M USD | 10.61 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹217.01 2.63 USD |
-0.59
|
₹23.87B 288.77M USD | ₹60.69K 734.22 USD | ₹213.06 2.58 USD | ₹217.97 2.64 USD | ₹23.87B 288.77M USD | 5.82 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹94.93 1.15 USD |
-0.72
|
₹20.83B 251.98M USD | ₹3.01M 36.44K USD | ₹94.20 1.14 USD | ₹103.22 1.25 USD | ₹20.83B 251.98M USD | 19.49 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.36 0.29 USD |
-0.9
|
₹15.65B 189.29M USD | ₹477.10K 5.77K USD | ₹23.88 0.29 USD | ₹24.81 0.3 USD | ₹15.65B 189.29M USD | 7.02 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹130.95 1.58 USD |
-1.16
|
₹13.92B 168.4M USD | ₹108.83K 1.32K USD | ₹129.65 1.57 USD | ₹133.80 1.62 USD | ₹13.92B 168.4M USD | 7.25 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.65 0.42 USD |
-3.11
|
₹13.68B 165.46M USD | ₹734.84K 8.89K USD | ₹34.50 0.42 USD | ₹36.14 0.44 USD | ₹13.68B 165.46M USD | 11.82 | ₹2.93 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹120.34 1.46 USD |
-0.99
|
₹10.01B 121.16M USD | ₹97.24K 1.18K USD | ₹117.91 1.43 USD | ₹123.00 1.49 USD | ₹10.01B 121.16M USD | 47.94 | ₹2.51 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹89.89 1.09 USD |
+1.27
|
₹9.85B 119.21M USD | ₹1.61M 19.52K USD | ₹86.59 1.05 USD | ₹92.36 1.12 USD | ₹9.85B 119.21M USD | 24.42 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.50 0.36 USD |
-4.99
|
₹3.92B 47.41M USD | ₹537.96K 6.51K USD | ₹29.50 0.36 USD | ₹30.54 0.37 USD | ₹3.92B 47.41M USD | 5.47 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.19 0.04 USD |
-1.24
|
₹1.81B 21.91M USD | ₹170.56K 2.06K USD | ₹3.11 0.04 USD | ₹3.31 0.04 USD | ₹1.81B 21.91M USD | 7.08 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹766.50M 9.27M USD | ₹2.63M 31.82K USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹766.50M 9.27M USD | 24.33 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.22 0.01 USD |
-4.69
|
₹595.29M 7.2M USD | ₹681.18K 8.24K USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹595.29M 7.2M USD | 2.97 | ₹0.41 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,270.00 136.35 USD |
+0.85
|
₹1.25T 15.17B USD | ₹21.36K 258.47 USD | ₹10,945.00 132.42 USD | ₹11,298.00 136.69 USD | ₹1.25T 15.17B USD | 14.16 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,902.00 47.21 USD |
-1.99
|
₹430.07B 5.2B USD | ₹46.29K 559.98 USD | ₹3,816.00 46.17 USD | ₹3,961.20 47.92 USD | ₹430.07B 5.2B USD | 19.37 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,237.60 27.07 USD |
+0.12
|
₹371.53B 4.49B USD | ₹288.23K 3.49K USD | ₹2,215.00 26.8 USD | ₹2,240.80 27.11 USD | ₹371.53B 4.49B USD | 82.44 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,607.40 55.74 USD |
-3.02
|
₹336.94B 4.08B USD | ₹99.82K 1.21K USD | ₹4,402.50 53.26 USD | ₹4,655.80 56.33 USD | ₹336.94B 4.08B USD | 37.61 | ₹122.49 1.48 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹892.90 10.8 USD |
+0.43
|
₹258.38B 3.13B USD | ₹118.52K 1.43K USD | ₹854.40 10.34 USD | ₹896.00 10.84 USD | ₹258.38B 3.13B USD | 26.23 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,260.10 15.25 USD |
-1.52
|
₹236.62B 2.86B USD | ₹168.49K 2.04K USD | ₹1,236.70 14.96 USD | ₹1,265.10 15.31 USD | ₹236.62B 2.86B USD | 8.86 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹998.70 12.08 USD |
-2.79
|
₹160.07B 1.94B USD | ₹350.47K 4.24K USD | ₹993.90 12.02 USD | ₹1,045.80 12.65 USD | ₹160.07B 1.94B USD | 10.13 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,978.00 144.91 USD |
+0.98
|
₹136.89B 1.66B USD | ₹4.21K 50.89 USD | ₹11,661.00 141.08 USD | ₹11,978.00 144.91 USD | ₹136.89B 1.66B USD | 44.92 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,200.00 135.5 USD |
-0.52
|
₹124.31B 1.5B USD | ₹922.00 11.15 USD | ₹10,990.00 132.96 USD | ₹11,761.00 142.29 USD | ₹124.31B 1.5B USD | 90.49 | ₹123.76 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,004.10 12.15 USD |
+0.21
|
₹104.99B 1.27B USD | ₹46.22K 559.19 USD | ₹982.70 11.89 USD | ₹1,010.30 12.22 USD | ₹104.99B 1.27B USD | 18.16 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹797.60 9.65 USD |
-2.38
|
₹102.52B 1.24B USD | ₹192.37K 2.33K USD | ₹781.80 9.46 USD | ₹804.85 9.74 USD | ₹102.52B 1.24B USD | 22.27 | ₹35.81 0.43 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹724.80 8.77 USD |
+2.45
|
₹96.51B 1.17B USD | ₹78.36K 947.97 USD | ₹695.50 8.41 USD | ₹724.80 8.77 USD | ₹96.51B 1.17B USD | 8.37 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,134.00 13.72 USD |
+1.79
|
₹89.92B 1.09B USD | ₹28.77K 348.11 USD | ₹1,096.00 13.26 USD | ₹1,136.90 13.75 USD | ₹89.92B 1.09B USD | 13.16 | ₹86.16 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
