Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (187)
- {{country.name}}
- Tutti i paesi
- India (187)
NSE (187)
- {{item.name}}
- Tutte le borse
- BSE (169)
- NSE (187)
Finanza (187)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,936.3 23.43 USD |
+0.12
|
$14.85T 179.63B USD | $2.73M 32.99K USD | $1,925.6 23.3 USD | $1,946.8 23.55 USD | $14.85T 179.63B USD | 20.94 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,406.9 17.02 USD |
-0.4
|
$10.04T 121.44B USD | $3.91M 47.31K USD | $1,404.7 16.99 USD | $1,414.7 17.12 USD | $10.04T 121.44B USD | 19.75 | $71.2 0.86 USD | |
| State Bank of India SBIN.NS | $785.25 9.5 USD |
-0.84
|
$7.01T 84.83B USD | $6.66M 80.55K USD | $781.7 9.46 USD | $793.25 9.6 USD | $7.01T 84.83B USD | 9.03 | $86.87 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $909.5 11 USD |
-1.03
|
$5.67T 68.6B USD | $1.75M 21.21K USD | $906.5 10.97 USD | $922.5 11.16 USD | $5.67T 68.6B USD | 33.89 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,151 26.02 USD |
+0.87
|
$4.29T 51.85B USD | $1.31M 15.86K USD | $2,133.1 25.81 USD | $2,154.7 26.07 USD | $4.29T 51.85B USD | 19.32 | $111.31 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,222.9 14.8 USD |
+0.16
|
$3.79T 45.88B USD | $1.26M 15.2K USD | $1,217 14.72 USD | $1,227.8 14.85 USD | $3.79T 45.88B USD | 13.55 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,980 23.95 USD |
-0.07
|
$3.19T 38.64B USD | $355.4K 4.3K USD | $1,973.1 23.87 USD | $1,996.2 24.15 USD | $3.19T 38.64B USD | 35.94 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,793.8 21.7 USD |
-0.19
|
$1.8T 21.78B USD | $187.82K 2.27K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.8T 21.78B USD | 74.49 | $24.08 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $134.8 1.63 USD |
-0.9
|
$1.78T 21.59B USD | $4.05M 49.05K USD | $134.5 1.63 USD | $136.71 1.65 USD | $1.78T 21.59B USD | 27.06 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $756.8 9.16 USD |
-1.23
|
$1.65T 19.91B USD | $1.05M 12.66K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.65T 19.91B USD | 89.77 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $391.8 4.74 USD |
-1.32
|
$1.31T 15.88B USD | $1.91M 23.05K USD | $390.6 4.73 USD | $398.85 4.83 USD | $1.31T 15.88B USD | 5.62 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,550 18.75 USD |
-2.32
|
$1.3T 15.77B USD | $374.71K 4.53K USD | $1,546.6 18.71 USD | $1,599.8 19.35 USD | $1.3T 15.77B USD | 30.62 | $50.62 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $231.52 2.8 USD |
-2.11
|
$1.2T 14.58B USD | $6.32M 76.42K USD | $231.11 2.8 USD | $236.99 2.87 USD | $1.2T 14.58B USD | 5.77 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $103.6 1.25 USD |
-1.78
|
$1.2T 14.46B USD | $11.54M 139.59K USD | $103.37 1.25 USD | $105.88 1.28 USD | $1.2T 14.46B USD | 6.30 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,618.2 31.68 USD |
-0.57
|
$1.08T 13.02B USD | $2.54M 30.72K USD | $2,593 31.37 USD | $2,656.4 32.14 USD | $1.08T 13.02B USD | 81.48 | $32.13 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $139.97 1.69 USD |
-2.88
|
$1.08T 13.01B USD | $4.38M 53.04K USD | $139.75 1.69 USD | $143.89 1.74 USD | $1.08T 13.01B USD | 5.92 | $23.62 0.29 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,655 32.12 USD |
+0.78
|
$1.07T 12.96B USD | $502.83K 6.08K USD | $2,626.1 31.77 USD | $2,669.9 32.3 USD | $1.07T 12.96B USD | 19.99 | $132.77 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,916 59.48 USD |
-0.55
|
$1.06T 12.82B USD | $90.32K 1.09K USD | $4,910.7 59.41 USD | $5,005.8 60.56 USD | $1.06T 12.82B USD | 42.86 | $114.68 1.39 USD | |
| REC Limited RECLTD.NS | $384.25 4.65 USD |
-2.1
|
$1.03T 12.45B USD | $6.03M 73K USD | $384 4.65 USD | $392.65 4.75 USD | $1.03T 12.45B USD | 6.38 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $90.2 1.09 USD |
-1.96
|
$975.24B 11.8B USD | $4.22M 51K USD | $90 1.09 USD | $92.45 1.12 USD | $975.24B 11.8B USD | 12.70 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $105.47 1.28 USD |
-2.54
|
$964.9B 11.67B USD | $11.11M 134.42K USD | $105.24 1.27 USD | $108.5 1.31 USD | $964.9B 11.67B USD | 5.45 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,924.2 23.28 USD |
-0.42
|
$954.12B 11.54B USD | $508.89K 6.16K USD | $1,920 23.23 USD | $1,952.9 23.63 USD | $954.12B 11.54B USD | 38.30 | $50.24 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.35 7.6 USD |
-0.49
|
$920.93B 11.14B USD | $194.23K 2.35K USD | $626 7.57 USD | $640 7.74 USD | $920.93B 11.14B USD | 77.09 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $945.95 11.44 USD |
-2.74
|
$916.72B 11.09B USD | $803.52K 9.72K USD | $944 11.42 USD | $975.9 11.81 USD | $916.72B 11.09B USD | 46.99 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,892 22.89 USD |
-0.09
|
$892.49B 10.8B USD | $303.67K 3.67K USD | $1,882.6 22.78 USD | $1,919 23.22 USD | $892.49B 10.8B USD | 249.60 | $7.58 0.09 USD | |
| Indian Bank INDIANB.NS | $615 7.44 USD |
-2.17
|
$835.7B 10.11B USD | $1.55M 18.74K USD | $613 7.42 USD | $626 7.57 USD | $835.7B 10.11B USD | 7.35 | $83.61 1.01 USD | |
| Indian Overseas Bank IOB.NS | $36.87 0.45 USD |
-2.07
|
$713.19B 8.63B USD | $8.4M 101.58K USD | $36.8 0.45 USD | $38.4 0.46 USD | $713.19B 8.63B USD | 20.94 | $1.76 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $373 4.51 USD |
+0.43
|
$668.66B 8.09B USD | $424.51K 5.14K USD | $371.5 4.49 USD | $380.7 4.61 USD | $668.66B 8.09B USD | 9.75 | $38.22 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $254.74 3.08 USD |
-0.58
|
$664.92B 8.04B USD | $5.88M 71.13K USD | $252.78 3.06 USD | $258.65 3.13 USD | $664.92B 8.04B USD | 20.16 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $842.1 10.19 USD |
-0.99
|
$656.04B 7.94B USD | $2.03M 24.56K USD | $839.2 10.15 USD | $849.6 10.28 USD | $656.04B 7.94B USD | 25.45 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.49 0.24 USD |
-2.01
|
$612.79B 7.41B USD | $49.97M 604.55K USD | $19.48 0.24 USD | $19.95 0.24 USD | $612.79B 7.41B USD | 24.98 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $802.8 9.71 USD |
+1.04
|
$597.82B 7.23B USD | $2.28M 27.57K USD | $795.3 9.62 USD | $808 9.78 USD | $597.82B 7.23B USD | 28.46 | $28.2 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,590 19.24 USD |
+0.21
|
$548.73B 6.64B USD | $168.65K 2.04K USD | $1,581.6 19.13 USD | $1,601.1 19.37 USD | $548.73B 6.64B USD | 164.25 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $115.67 1.4 USD |
-3.35
|
$526.61B 6.37B USD | $11.9M 143.94K USD | $115.41 1.4 USD | $119.3 1.44 USD | $526.61B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.26 0.85 USD |
-0.73
|
$515.22B 6.23B USD | $5.51M 66.67K USD | $70.04 0.85 USD | $70.85 0.86 USD | $515.22B 6.23B USD | 26.41 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.3 2.48 USD |
-0.86
|
$504.04B 6.1B USD | $5.44M 65.77K USD | $205.05 2.48 USD | $209.53 2.53 USD | $504.04B 6.1B USD | 12.22 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $814.55 9.85 USD |
-0.35
|
$488.33B 5.91B USD | $556.44K 6.73K USD | $810.15 9.8 USD | $822.75 9.95 USD | $488.33B 5.91B USD | 19.84 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.9 9.02 USD |
+0.04
|
$484.03B 5.86B USD | $224.71K 2.72K USD | $743.1 8.99 USD | $758.9 9.18 USD | $484.03B 5.86B USD | 37.18 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $219.5 2.66 USD |
-1.84
|
$441.56B 5.34B USD | $1.68M 20.38K USD | $218.8 2.65 USD | $224.93 2.72 USD | $441.56B 5.34B USD | 16.22 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $53.58 0.65 USD |
-1.65
|
$412.87B 5B USD | $5.07M 61.3K USD | $53.35 0.65 USD | $54.6 0.66 USD | $412.87B 5B USD | 7.13 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,872.5 95.24 USD |
-0.81
|
$400.73B 4.85B USD | $352.09K 4.26K USD | $7,780.5 94.13 USD | $7,970 96.42 USD | $400.73B 4.85B USD | 71.88 | $109.52 1.33 USD | |
| UCO Bank UCOBANK.NS | $30.33 0.37 USD |
-2.1
|
$384.87B 4.66B USD | $6.68M 80.79K USD | $30.2 0.37 USD | $31.18 0.38 USD | $384.87B 4.66B USD | 14.72 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $262.55 3.18 USD |
-1.43
|
$368.81B 4.46B USD | $617.13K 7.47K USD | $262.15 3.17 USD | $266.75 3.23 USD | $368.81B 4.46B USD | 14.73 | $17.82 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,659.9 20.08 USD |
-1.21
|
$348.26B 4.21B USD | $1.22M 14.78K USD | $1,656 20.03 USD | $1,685.9 20.4 USD | $348.26B 4.21B USD | 65.86 | $25.2 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $37.52 0.45 USD |
-1.39
|
$339.61B 4.11B USD | $3.6M 43.53K USD | $37.47 0.45 USD | $38.3 0.46 USD | $339.61B 4.11B USD | 8.28 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $417.6 5.05 USD |
-0.33
|
$324.06B 3.92B USD | $399.29K 4.83K USD | $416.1 5.03 USD | $421.9 5.1 USD | $324.06B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $589 7.13 USD |
-2.48
|
$323.99B 3.92B USD | $841.93K 10.19K USD | $585.7 7.09 USD | $603.7 7.3 USD | $323.99B 3.92B USD | 5.95 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $180.32 2.18 USD |
-1.13
|
$297.67B 3.6B USD | $234.32K 2.83K USD | $179.56 2.17 USD | $185.3 2.24 USD | $297.67B 3.6B USD | 28.66 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $179.61 2.17 USD |
-0.63
|
$289.35B 3.5B USD | $4.02M 48.68K USD | $179 2.17 USD | $180.77 2.19 USD | $289.35B 3.5B USD | 10.54 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,038.6 12.57 USD |
-1.79
|
$271.03B 3.28B USD | $137.44K 1.66K USD | $1,035.7 12.53 USD | $1,061.3 12.84 USD | $271.03B 3.28B USD | 13.98 | $74.24 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,835.9 34.31 USD |
-1.08
|
$257.13B 3.11B USD | $330.43K 4K USD | $2,827.6 34.21 USD | $2,909.5 35.2 USD | $257.13B 3.11B USD | 22.37 | $126.72 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.2 5.17 USD |
-2.1
|
$252.28B 3.05B USD | $507.61K 6.14K USD | $426.5 5.16 USD | $436.45 5.28 USD | $252.28B 3.05B USD | 39.30 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,107 13.39 USD |
-1.85
|
$248.6B 3.01B USD | $76.77K 928.77 USD | $1,105 13.37 USD | $1,132.3 13.7 USD | $248.6B 3.01B USD | 51.92 | $21.32 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.5 3.21 USD |
+0.28
|
$229.14B 2.77B USD | $3.39M 41.05K USD | $264.04 3.19 USD | $267.75 3.24 USD | $229.14B 2.77B USD | 18.67 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $30.3 0.37 USD |
-2.16
|
$217.08B 2.63B USD | $1.09M 13.14K USD | $30.3 0.37 USD | $31.07 0.38 USD | $217.08B 2.63B USD | 20.19 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $477.55 5.78 USD |
-1.55
|
$203.89B 2.47B USD | $1.02M 12.32K USD | $475.6 5.75 USD | $488.4 5.91 USD | $203.89B 2.47B USD | 54.70 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $244.46 2.96 USD |
-1.22
|
$196.79B 2.38B USD | $514.51K 6.22K USD | $244 2.95 USD | $249.35 3.02 USD | $196.79B 2.38B USD | 10.13 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,120 13.55 USD |
-1.76
|
$180.96B 2.19B USD | $56.7K 685.92 USD | $1,119.1 13.54 USD | $1,143 13.83 USD | $180.96B 2.19B USD | 33.64 | $33.29 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $181.79 2.2 USD |
-0.83
|
$164.69B 1.99B USD | $3.23M 39.03K USD | $181.42 2.19 USD | $185.9 2.25 USD | $164.69B 1.99B USD | 37.71 | $4.82 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $165.83 2.01 USD |
-2.13
|
$163.01B 1.97B USD | $2.48M 29.96K USD | $165.2 2 USD | $171.81 2.08 USD | $163.01B 1.97B USD | 28.69 | $5.78 0.07 USD | |
| IFCI Limited IFCI.NS | $59.02 0.71 USD |
-1.52
|
$161.03B 1.95B USD | $4.25M 51.37K USD | $58.91 0.71 USD | $60.78 0.74 USD | $161.03B 1.95B USD | 90.79 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $313.75 3.8 USD |
-1.09
|
$157.17B 1.9B USD | $248.62K 3.01K USD | $313 3.79 USD | $319 3.86 USD | $157.17B 1.9B USD | 20.91 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $192.55 2.33 USD |
-0.49
|
$142.68B 1.73B USD | $314.88K 3.81K USD | $190.97 2.31 USD | $195.18 2.36 USD | $142.68B 1.73B USD | 12.77 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $224.8 2.72 USD |
-1.59
|
$136.91B 1.66B USD | $4.94M 59.77K USD | $223.5 2.7 USD | $229 2.77 USD | $136.91B 1.66B USD | 19.11 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $140.42 1.7 USD |
-1.46
|
$134.23B 1.62B USD | $1.54M 18.58K USD | $139.9 1.69 USD | $143 1.73 USD | $134.23B 1.62B USD | 16.36 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,290 15.61 USD |
+0.53
|
$133.08B 1.61B USD | $174.44K 2.11K USD | $1,277.6 15.46 USD | $1,302.3 15.76 USD | $133.08B 1.61B USD | 30.64 | $42.09 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.65 1.23 USD |
-1.33
|
$111.97B 1.35B USD | $1.02M 12.35K USD | $101.4 1.23 USD | $103.46 1.25 USD | $111.97B 1.35B USD | 5.37 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $103.83 1.26 USD |
-2.77
|
$96.17B 1.16B USD | $2.15M 26.01K USD | $103.51 1.25 USD | $106.95 1.29 USD | $96.17B 1.16B USD | 17.87 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.4 0.59 USD |
-0.86
|
$93.67B 1.13B USD | $5.57M 67.45K USD | $47.99 0.58 USD | $49.1 0.59 USD | $93.67B 1.13B USD | 13.04 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.32 0.35 USD |
-1.05
|
$77.1B 932.77M USD | $10.99M 132.9K USD | $29.15 0.35 USD | $29.88 0.36 USD | $77.1B 932.77M USD | 5.88 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $200.14 2.42 USD |
-1.54
|
$76.51B 925.61M USD | $326.17K 3.95K USD | $200.01 2.42 USD | $204.49 2.47 USD | $76.51B 925.61M USD | 5.95 | $33.62 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.12 2.74 USD |
-0.36
|
$75.94B 918.75M USD | $283.1K 3.42K USD | $222.86 2.7 USD | $229.45 2.78 USD | $75.94B 918.75M USD | 59.66 | $3.79 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.49 0.78 USD |
-2.7
|
$74.19B 897.61M USD | $4.91M 59.41K USD | $63.7 0.77 USD | $65.5 0.79 USD | $74.19B 897.61M USD | 49.99 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $385.35 4.66 USD |
-0.94
|
$66.37B 802.97M USD | $78.58K 950.66 USD | $383.25 4.64 USD | $388.9 4.71 USD | $66.37B 802.97M USD | 11.25 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.61 1.73 USD |
-0.6
|
$44.85B 542.57M USD | $393.66K 4.76K USD | $141.5 1.71 USD | $143.99 1.74 USD | $44.85B 542.57M USD | 7.32 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $67.32 0.81 USD |
-1.59
|
$40.35B 488.18M USD | $3.46M 41.81K USD | $66.81 0.81 USD | $69.8 0.84 USD | $40.35B 488.18M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $172.67 2.09 USD |
-1.81
|
$37.99B 459.6M USD | $189.17K 2.29K USD | $172.08 2.08 USD | $175.85 2.13 USD | $37.99B 459.6M USD | 11.58 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.2 0.37 USD |
-1.11
|
$27.64B 334.36M USD | $1.72M 20.82K USD | $30.1 0.36 USD | $30.85 0.37 USD | $27.64B 334.36M USD | 13.54 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.21 0.49 USD |
-1.57
|
$25.83B 312.45M USD | $414.71K 5.02K USD | $40.05 0.48 USD | $41.1 0.5 USD | $25.83B 312.45M USD | 11.89 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $291.24 3.52 USD |
+1.19
|
$24.24B 293.22M USD | $1.28M 15.5K USD | $287.02 3.47 USD | $299 3.62 USD | $24.24B 293.22M USD | 26.28 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $79.84 0.97 USD |
-0.98
|
$22.93B 277.37M USD | $414.46K 5.01K USD | $79.65 0.96 USD | $81.54 0.99 USD | $22.93B 277.37M USD | 12.94 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $222.72 2.69 USD |
-0.13
|
$20.62B 249.5M USD | $254.68K 3.08K USD | $222 2.69 USD | $226.52 2.74 USD | $20.62B 249.5M USD | 19.85 | $11.22 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $266.55 3.22 USD |
-1.26
|
$19.01B 229.95M USD | $70.16K 848.87 USD | $266.05 3.22 USD | $273 3.3 USD | $19.01B 229.95M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.4 1.17 USD |
-1.9
|
$17.35B 209.94M USD | $161.82K 1.96K USD | $96.11 1.16 USD | $98.79 1.2 USD | $17.35B 209.94M USD | 7.44 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $96.25 1.16 USD |
-2.74
|
$17.14B 207.41M USD | $205.27K 2.48K USD | $96 1.16 USD | $101.69 1.23 USD | $17.14B 207.41M USD | 7.86 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.8 0.37 USD |
-2.07
|
$12.42B 150.21M USD | $124.87K 1.51K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.42B 150.21M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.61 0.35 USD |
-1.38
|
$11.39B 137.8M USD | $425.64K 5.15K USD | $28.41 0.34 USD | $29.1 0.35 USD | $11.39B 137.8M USD | 12.07 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.29 0.09 USD |
-0.68
|
$4.12B 49.8M USD | $62.28K 753.47 USD | $7.14 0.09 USD | $7.47 0.09 USD | $4.12B 49.8M USD | 33.13 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.01 0.08 USD |
-2.09
|
$3.51B 42.46M USD | $592.92K 7.17K USD | $7.01 0.08 USD | $7.01 0.08 USD | $3.51B 42.46M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.05 0.11 USD |
-1.31
|
$2.89B 34.98M USD | $168.47K 2.04K USD | $9.05 0.11 USD | $9.3 0.11 USD | $2.89B 34.98M USD | 50.27 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.61 0.02 USD |
-1.23
|
$1.74B 21.08M USD | $663.27K 8.02K USD | $1.61 0.02 USD | $1.66 0.02 USD | $1.74B 21.08M USD | 80.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,676 165.46 USD |
-0.06
|
$1.53T 18.55B USD | $13.31K 160.98 USD | $13,607 164.62 USD | $13,788 166.81 USD | $1.53T 18.55B USD | 23.35 | $585.68 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,793 57.99 USD |
+0.06
|
$541.29B 6.55B USD | $22.96K 277.77 USD | $4,737.5 57.32 USD | $4,816 58.27 USD | $541.29B 6.55B USD | 28.10 | $170.52 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,636 68.19 USD |
+0.62
|
$417.11B 5.05B USD | $59.77K 723.13 USD | $5,575 67.45 USD | $5,733.5 69.37 USD | $417.11B 5.05B USD | 58.49 | $96.35 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,011 24.33 USD |
-0.44
|
$377.62B 4.57B USD | $289.9K 3.51K USD | $1,997 24.16 USD | $2,053 24.84 USD | $377.62B 4.57B USD | 17.37 | $115.74 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,499.5 78.63 USD |
-0.43
|
$332.7B 4.03B USD | $14.64K 177.16 USD | $6,490 78.52 USD | $6,570 79.49 USD | $332.7B 4.03B USD | 105.92 | $61.36 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $751.4 9.09 USD |
+0.21
|
$222.14B 2.69B USD | $60.9K 736.74 USD | $747.05 9.04 USD | $757.95 9.17 USD | $222.14B 2.69B USD | 23.35 | $32.17 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}