Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (187)
- {{country.name}}
- Tutti i paesi
- India (187)
NSE (187)
- {{item.name}}
- Tutte le borse
- BSE (169)
- NSE (187)
Finanza (187)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,011.3 24.33 USD |
<0.01
|
$15.42T 186.59B USD | $4.21M 50.98K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.42T 186.59B USD | 21.78 | $92.31 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,425.9 17.25 USD |
-0.42
|
$10.2T 123.43B USD | $2.97M 35.92K USD | $1,424.3 17.23 USD | $1,439 17.41 USD | $10.2T 123.43B USD | 20.03 | $71.17 0.86 USD | |
| State Bank of India SBIN.NS | $808.35 9.78 USD |
-0.32
|
$7.21T 87.28B USD | $8.22M 99.48K USD | $807.5 9.77 USD | $815.5 9.87 USD | $7.21T 87.28B USD | 9.29 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947.4 11.46 USD |
+0.72
|
$5.89T 71.2B USD | $3.15M 38.1K USD | $942.25 11.4 USD | $951 11.51 USD | $5.89T 71.2B USD | 35.33 | $26.81 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,225 26.92 USD |
-0.19
|
$4.42T 53.52B USD | $836.58K 10.12K USD | $2,222.7 26.89 USD | $2,242.7 27.13 USD | $4.42T 53.52B USD | 20.00 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,171.5 14.17 USD |
+0.58
|
$3.67T 44.36B USD | $1.69M 20.39K USD | $1,167.5 14.12 USD | $1,176.6 14.23 USD | $3.67T 44.36B USD | 12.99 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,034 24.61 USD |
+0.38
|
$3.24T 39.25B USD | $687.15K 8.31K USD | $2,021.8 24.46 USD | $2,040.9 24.69 USD | $3.24T 39.25B USD | 37.03 | $54.92 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,815 21.96 USD |
<0.01
|
$1.82T 22.01B USD | $516.67K 6.25K USD | $1,801.4 21.79 USD | $1,821.7 22.04 USD | $1.82T 22.01B USD | 75.18 | $24.14 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.11 1.66 USD |
-0.35
|
$1.8T 21.83B USD | $3.96M 47.92K USD | $136.85 1.66 USD | $138.94 1.68 USD | $1.8T 21.83B USD | 27.53 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $772.95 9.35 USD |
-1.7
|
$1.67T 20.24B USD | $1.74M 21K USD | $763.4 9.24 USD | $788 9.53 USD | $1.67T 20.24B USD | 91.90 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $429 5.19 USD |
+2.69
|
$1.42T 17.13B USD | $17.33M 209.68K USD | $422.3 5.11 USD | $431.5 5.22 USD | $1.42T 17.13B USD | 6.15 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,547 18.72 USD |
-1.03
|
$1.3T 15.74B USD | $582.02K 7.04K USD | $1,542.7 18.66 USD | $1,576 19.07 USD | $1.3T 15.74B USD | 30.54 | $50.64 0.61 USD | |
| Punjab National Bank PNB.NS | $109.45 1.32 USD |
-1.4
|
$1.27T 15.42B USD | $6.22M 75.28K USD | $109.45 1.32 USD | $111.5 1.35 USD | $1.27T 15.42B USD | 6.66 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.05 2.89 USD |
-0.86
|
$1.24T 14.96B USD | $2.37M 28.64K USD | $239 2.89 USD | $241.9 2.93 USD | $1.24T 14.96B USD | 5.96 | $40.05 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $143.63 1.74 USD |
-0.66
|
$1.15T 13.95B USD | $5.02M 60.75K USD | $143.6 1.74 USD | $145.59 1.76 USD | $1.15T 13.95B USD | 6.07 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,216.5 63.11 USD |
+1.47
|
$1.12T 13.5B USD | $452.55K 5.48K USD | $5,141.5 62.2 USD | $5,233.5 63.32 USD | $1.12T 13.5B USD | 45.50 | $114.64 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $99.55 1.2 USD |
-0.33
|
$1.09T 13.17B USD | $6.85M 82.81K USD | $99.4 1.2 USD | $102.08 1.23 USD | $1.09T 13.17B USD | 14.02 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,630.6 31.83 USD |
-0.57
|
$1.06T 12.84B USD | $148.03K 1.79K USD | $2,620.2 31.7 USD | $2,660.8 32.19 USD | $1.06T 12.84B USD | 19.80 | $132.81 1.61 USD | |
| BSE Limited BSE.NS | $2,485 30.06 USD |
-1.54
|
$1.05T 12.75B USD | $3.31M 40.09K USD | $2,479 29.99 USD | $2,545.9 30.8 USD | $1.05T 12.75B USD | 77.53 | $32.05 0.39 USD | |
| REC Limited RECLTD.NS | $396.75 4.8 USD |
+1.33
|
$1.04T 12.64B USD | $10.29M 124.44K USD | $395 4.78 USD | $401.45 4.86 USD | $1.04T 12.64B USD | 6.59 | $60.18 0.73 USD | |
| Canara Bank CANBK.NS | $112.04 1.36 USD |
-1.68
|
$1.02T 12.34B USD | $10.83M 130.98K USD | $111.92 1.35 USD | $114.5 1.39 USD | $1.02T 12.34B USD | 5.79 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,996.3 24.15 USD |
-1.18
|
$993.38B 12.02B USD | $498.42K 6.03K USD | $1,980 23.95 USD | $2,015 24.38 USD | $993.38B 12.02B USD | 39.68 | $50.3 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $672.55 8.14 USD |
-1.15
|
$972.24B 11.76B USD | $1.03M 12.49K USD | $662.85 8.02 USD | $685.75 8.3 USD | $972.24B 11.76B USD | 82.42 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $931.05 11.26 USD |
-0.37
|
$885.92B 10.72B USD | $231.37K 2.8K USD | $929.75 11.25 USD | $939 11.36 USD | $885.92B 10.72B USD | 46.11 | $20.19 0.24 USD | |
| Indian Bank INDIANB.NS | $629.8 7.62 USD |
-1.41
|
$855.16B 10.35B USD | $613.5K 7.42K USD | $628.8 7.61 USD | $642 7.77 USD | $855.16B 10.35B USD | 7.53 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,823.4 22.06 USD |
-1.68
|
$835.06B 10.1B USD | $273.72K 3.31K USD | $1,822.4 22.05 USD | $1,875 22.68 USD | $835.06B 10.1B USD | 239.92 | $7.6 0.09 USD | |
| Indian Overseas Bank IOB.NS | $39.15 0.47 USD |
-0.63
|
$763.46B 9.24B USD | $2.86M 34.55K USD | $39.1 0.47 USD | $39.64 0.48 USD | $763.46B 9.24B USD | 22.24 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $271.7 3.29 USD |
-0.59
|
$716.29B 8.67B USD | $1.41M 17.03K USD | $271.25 3.28 USD | $277.45 3.36 USD | $716.29B 8.67B USD | 21.51 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.65 10.29 USD |
+1.18
|
$673.5B 8.15B USD | $1.76M 21.29K USD | $840.95 10.17 USD | $852 10.31 USD | $673.5B 8.15B USD | 25.74 | $33.04 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $376.35 4.55 USD |
+1.03
|
$670.28B 8.11B USD | $300.61K 3.64K USD | $373.7 4.52 USD | $378.4 4.58 USD | $670.28B 8.11B USD | 9.84 | $38.22 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $19.78 0.24 USD |
-0.65
|
$623.56B 7.54B USD | $28.85M 349.02K USD | $19.76 0.24 USD | $19.99 0.24 USD | $623.56B 7.54B USD | 25.35 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $824.85 9.98 USD |
-0.11
|
$614.24B 7.43B USD | $589.38K 7.13K USD | $821 9.93 USD | $829.55 10.04 USD | $614.24B 7.43B USD | 29.20 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $76.86 0.93 USD |
-0.76
|
$565.52B 6.84B USD | $18.65M 225.6K USD | $76.82 0.93 USD | $78.04 0.94 USD | $565.52B 6.84B USD | 37.86 | $2.03 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $934.75 11.31 USD |
+1.05
|
$563.42B 6.82B USD | $649.49K 7.86K USD | $920.2 11.13 USD | $937.95 11.35 USD | $563.42B 6.82B USD | 22.80 | $40.98 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,575 19.05 USD |
+0.72
|
$544.96B 6.59B USD | $533.84K 6.46K USD | $1,559.2 18.86 USD | $1,586 19.19 USD | $544.96B 6.59B USD | 165.09 | $9.54 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $113.85 1.38 USD |
-1.78
|
$526.1B 6.36B USD | $4.81M 58.23K USD | $113.85 1.38 USD | $116.46 1.41 USD | $526.1B 6.36B USD | 5.42 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $211.12 2.55 USD |
-1.29
|
$521.14B 6.3B USD | $1.76M 21.27K USD | $211.11 2.55 USD | $214.68 2.6 USD | $521.14B 6.3B USD | 12.57 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $816 9.87 USD |
+1.87
|
$518.45B 6.27B USD | $1.84M 22.31K USD | $803.5 9.72 USD | $820 9.92 USD | $518.45B 6.27B USD | 40.73 | $20.03 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.04 2.78 USD |
+0.03
|
$460.52B 5.57B USD | $1.56M 18.89K USD | $228.6 2.77 USD | $231.69 2.8 USD | $460.52B 5.57B USD | 17.01 | $13.52 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,341.5 100.92 USD |
-1.19
|
$439.92B 5.32B USD | $454.17K 5.49K USD | $8,298.5 100.4 USD | $8,520 103.08 USD | $439.92B 5.32B USD | 76.00 | $109.75 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $56.71 0.69 USD |
-0.72
|
$438.17B 5.3B USD | $3.24M 39.26K USD | $56.65 0.69 USD | $57.36 0.69 USD | $438.17B 5.3B USD | 7.55 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $31.8 0.38 USD |
-0.22
|
$403.51B 4.88B USD | $4.07M 49.3K USD | $31.74 0.38 USD | $32.25 0.39 USD | $403.51B 4.88B USD | 15.43 | $2.06 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,756.8 21.25 USD |
-0.27
|
$370.71B 4.49B USD | $1.32M 15.95K USD | $1,755.5 21.24 USD | $1,784.8 21.59 USD | $370.71B 4.49B USD | 69.74 | $25.19 0.3 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.45 3.22 USD |
-1.42
|
$370.19B 4.48B USD | $968.2K 11.71K USD | $265.6 3.21 USD | $271.95 3.29 USD | $370.19B 4.48B USD | 14.96 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $467.7 5.66 USD |
-0.22
|
$361.92B 4.38B USD | $370K 4.48K USD | $466.1 5.64 USD | $471.9 5.71 USD | $361.92B 4.38B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.04 0.47 USD |
-0.94
|
$353.37B 4.28B USD | $3.31M 40.05K USD | $39.03 0.47 USD | $39.62 0.48 USD | $353.37B 4.28B USD | 8.61 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.95 7.33 USD |
+0.3
|
$335.32B 4.06B USD | $530.03K 6.41K USD | $601.6 7.28 USD | $611.95 7.4 USD | $335.32B 4.06B USD | 6.12 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.15 2.26 USD |
-1.13
|
$308.42B 3.73B USD | $138.04K 1.67K USD | $187 2.26 USD | $189.68 2.29 USD | $308.42B 3.73B USD | 29.80 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.94 2.15 USD |
-0.04
|
$286.66B 3.47B USD | $2.33M 28.24K USD | $177.71 2.15 USD | $179.17 2.17 USD | $286.66B 3.47B USD | 10.44 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,081.2 13.08 USD |
-1.59
|
$281.26B 3.4B USD | $217.13K 2.63K USD | $1,080.8 13.08 USD | $1,106 13.38 USD | $281.26B 3.4B USD | 14.55 | $74.27 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,154.8 13.97 USD |
-0.63
|
$259.33B 3.14B USD | $470.02K 5.69K USD | $1,151.6 13.93 USD | $1,171 14.17 USD | $259.33B 3.14B USD | 54.01 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,731.8 33.05 USD |
-0.13
|
$252.56B 3.06B USD | $416.43K 5.04K USD | $2,718.3 32.89 USD | $2,781 33.65 USD | $252.56B 3.06B USD | 21.52 | $126.92 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $426.55 5.16 USD |
-1.3
|
$250.72B 3.03B USD | $195.79K 2.37K USD | $425.85 5.15 USD | $436 5.27 USD | $250.72B 3.03B USD | 39.31 | $10.85 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $265.45 3.21 USD |
+1.51
|
$233.28B 2.82B USD | $2.16M 26.09K USD | $262.8 3.18 USD | $266 3.22 USD | $233.28B 2.82B USD | 18.65 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.8 0.38 USD |
-1.27
|
$226.69B 2.74B USD | $952.77K 11.53K USD | $31.8 0.38 USD | $32.54 0.39 USD | $226.69B 2.74B USD | 21.19 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $519.4 6.28 USD |
+2.13
|
$220.71B 2.67B USD | $2.62M 31.71K USD | $505.25 6.11 USD | $522.5 6.32 USD | $220.71B 2.67B USD | 59.36 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $268.75 3.25 USD |
-1.1
|
$216.34B 2.62B USD | $968.62K 11.72K USD | $268.1 3.24 USD | $273.5 3.31 USD | $216.34B 2.62B USD | 11.13 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,283 15.52 USD |
+0.02
|
$205.78B 2.49B USD | $87.35K 1.06K USD | $1,272.5 15.4 USD | $1,293.6 15.65 USD | $205.78B 2.49B USD | 38.62 | $33.22 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $207.17 2.51 USD |
-0.38
|
$184.23B 2.23B USD | $3.96M 47.87K USD | $205.51 2.49 USD | $209.7 2.54 USD | $184.23B 2.23B USD | 42.98 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $344 4.16 USD |
+1.03
|
$171.98B 2.08B USD | $1.17M 14.14K USD | $339.7 4.11 USD | $347.8 4.21 USD | $171.98B 2.08B USD | 22.90 | $15.02 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $174.11 2.11 USD |
+3.59
|
$167.43B 2.03B USD | $4.72M 57.09K USD | $168.1 2.03 USD | $175.33 2.12 USD | $167.43B 2.03B USD | 30.17 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $61.25 0.74 USD |
-0.79
|
$165.69B 2B USD | $2.76M 33.42K USD | $61.1 0.74 USD | $62.16 0.75 USD | $165.69B 2B USD | 94.23 | $0.65 0.007 USD | |
| JM Financial Limited JMFINANCIL.NS | $169.13 2.05 USD |
-0.35
|
$161.72B 1.96B USD | $4.27M 51.7K USD | $166.21 2.01 USD | $172.9 2.09 USD | $161.72B 1.96B USD | 19.68 | $8.59 0.1 USD | |
| City Union Bank Limited CUB.NS | $214.54 2.6 USD |
-1.76
|
$159.33B 1.93B USD | $777.61K 9.41K USD | $214.01 2.59 USD | $221.36 2.68 USD | $159.33B 1.93B USD | 14.23 | $15.07 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $253.4 3.07 USD |
-2.77
|
$154.37B 1.87B USD | $5.46M 66.08K USD | $252 3.05 USD | $261.85 3.17 USD | $154.37B 1.87B USD | 21.56 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.41 1.35 USD |
-0.87
|
$122.68B 1.48B USD | $2.03M 24.6K USD | $111.32 1.35 USD | $113.89 1.38 USD | $122.68B 1.48B USD | 5.88 | $18.92 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.25 1.37 USD |
-1.44
|
$104.36B 1.26B USD | $2.41M 29.15K USD | $112.5 1.36 USD | $116.95 1.41 USD | $104.36B 1.26B USD | 19.49 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.65 0.58 USD |
+0.23
|
$92.23B 1.12B USD | $2.81M 34K USD | $47.46 0.57 USD | $48.13 0.58 USD | $92.23B 1.12B USD | 12.84 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $249.24 3.02 USD |
+5.95
|
$82.41B 997.05M USD | $4.28M 51.73K USD | $235.25 2.85 USD | $249.75 3.02 USD | $82.41B 997.05M USD | 65.76 | $3.79 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.08 0.36 USD |
-0.59
|
$79.06B 956.54M USD | $2.81M 34.02K USD | $30.05 0.36 USD | $30.34 0.37 USD | $79.06B 956.54M USD | 6.04 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.15 0.76 USD |
+1.28
|
$73.44B 888.46M USD | $3.61M 43.67K USD | $62.6 0.76 USD | $63.6 0.77 USD | $73.44B 888.46M USD | 48.95 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $190.99 2.31 USD |
-0.55
|
$72.54B 877.6M USD | $535.5K 6.48K USD | $190.47 2.3 USD | $193.32 2.34 USD | $72.54B 877.6M USD | 5.67 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $413.3 5 USD |
+0.71
|
$70.22B 849.52M USD | $283.43K 3.43K USD | $410.45 4.97 USD | $419.7 5.08 USD | $70.22B 849.52M USD | 12.07 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $141.52 1.71 USD |
-1.95
|
$44.51B 538.45M USD | $376.09K 4.55K USD | $141.35 1.71 USD | $144.73 1.75 USD | $44.51B 538.45M USD | 7.26 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.NS | $67.52 0.82 USD |
-0.59
|
$38.73B 468.53M USD | $1.55M 18.73K USD | $67.37 0.82 USD | $68.89 0.83 USD | $38.73B 468.53M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $173.84 2.1 USD |
-0.2
|
$38.44B 465.07M USD | $87.57K 1.06K USD | $173.1 2.09 USD | $175.5 2.12 USD | $38.44B 465.07M USD | 11.67 | $14.89 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.39 0.38 USD |
-0.63
|
$28.32B 342.59M USD | $5.7M 68.94K USD | $31.36 0.38 USD | $32.3 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $41.46 0.5 USD |
+1.87
|
$26.73B 323.43M USD | $811.14K 9.81K USD | $40.7 0.49 USD | $42.28 0.51 USD | $26.73B 323.43M USD | 12.26 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $284.95 3.45 USD |
+1.5
|
$26.39B 319.22M USD | $1.17M 14.21K USD | $282.06 3.41 USD | $287.7 3.48 USD | $26.39B 319.22M USD | 25.44 | $11.2 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $306.25 3.71 USD |
+2.91
|
$25.49B 308.33M USD | $1.44M 17.45K USD | $295.15 3.57 USD | $314.7 3.81 USD | $25.49B 308.33M USD | 27.66 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.35 1.03 USD |
+0.41
|
$23.87B 288.8M USD | $309.18K 3.74K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.87B 288.8M USD | 13.83 | $6.17 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $182.55 2.21 USD |
+0.07
|
$21.14B 255.76M USD | $130.9K 1.58K USD | $182 2.2 USD | $185.74 2.25 USD | $21.14B 255.76M USD | 14.02 | $13.02 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $99.84 1.21 USD |
+0.27
|
$17.57B 212.59M USD | $235.9K 2.85K USD | $99.15 1.2 USD | $103 1.25 USD | $17.57B 212.59M USD | 8.15 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.43 1.15 USD |
-0.57
|
$17.51B 211.88M USD | $422.56K 5.11K USD | $95.17 1.15 USD | $97.6 1.18 USD | $17.51B 211.88M USD | 7.36 | $12.95 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $37.35 0.45 USD |
+4.51
|
$15.06B 182.15M USD | $661.23K 8K USD | $36 0.44 USD | $37.49 0.45 USD | $15.06B 182.15M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.16 0.36 USD |
+1.65
|
$12.19B 147.47M USD | $1.02M 12.29K USD | $29.76 0.36 USD | $30.69 0.37 USD | $12.19B 147.47M USD | 12.72 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.26 0.1 USD |
-0.48
|
$4.66B 56.43M USD | $305.31K 3.69K USD | $8.13 0.1 USD | $8.3 0.1 USD | $4.66B 56.43M USD | 37.54 | $0.22 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.05 0.11 USD |
+0.56
|
$2.85B 34.54M USD | $188.78K 2.28K USD | $9 0.11 USD | $9.15 0.11 USD | $2.85B 34.54M USD | 50.27 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.32 0.06 USD |
+1.92
|
$2.79B 33.73M USD | $2.51M 30.39K USD | $5.32 0.06 USD | $5.32 0.06 USD | $2.79B 33.73M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.7 0.02 USD |
-1.16
|
$1.79B 21.6M USD | $520.01K 6.29K USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.79B 21.6M USD | 85.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,818 167.17 USD |
-0.32
|
$1.58T 19.17B USD | $11.32K 136.97 USD | $13,740 166.23 USD | $13,916 168.36 USD | $1.58T 19.17B USD | 23.56 | $586.36 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,060 61.22 USD |
+0.58
|
$572.7B 6.93B USD | $28.77K 348.09 USD | $4,975 60.19 USD | $5,074 61.39 USD | $572.7B 6.93B USD | 29.66 | $170.55 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,919.5 71.62 USD |
+0.72
|
$432.89B 5.24B USD | $18.69K 226.09 USD | $5,835.5 70.6 USD | $5,948.5 71.97 USD | $432.89B 5.24B USD | 61.41 | $96.38 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,086.3 25.24 USD |
+0.3
|
$391.76B 4.74B USD | $70.34K 851.03 USD | $2,003.4 24.24 USD | $2,102 25.43 USD | $391.76B 4.74B USD | 18.00 | $115.86 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,639 80.32 USD |
-0.03
|
$337.61B 4.08B USD | $6.49K 78.53 USD | $6,619 80.08 USD | $6,695 81 USD | $337.61B 4.08B USD | 107.49 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $845.9 10.23 USD |
+3.51
|
$244.1B 2.95B USD | $799.03K 9.67K USD | $818 9.9 USD | $854.9 10.34 USD | $244.1B 2.95B USD | 26.27 | $32.2 0.39 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,424.5 17.23 USD |
+5.97
|
$182.44B 2.21B USD | $2.09M 25.33K USD | $1,345.5 16.28 USD | $1,429 17.29 USD | $182.44B 2.21B USD | 24.93 | $57.13 0.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}