Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (174)
- {{country.name}}
- Tutti i paesi
- India (174)
NSE (174)
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (174)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹738.65 8.94 USD |
-1.12
|
₹11.37T 137.59B USD | ₹21.55M 260.68K USD | ₹734.50 8.89 USD | ₹741.50 8.97 USD | ₹11.37T 137.59B USD | 16.48 | ₹44.82 0.54 USD | ||
| State Bank of India SBIN.NS | ₹981.95 11.88 USD |
+0.43
|
₹9.06T 109.66B USD | ₹12.89M 155.99K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.06T 109.66B USD | 10.77 | ₹91.12 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,250.20 15.13 USD |
-0.94
|
₹8.96T 108.46B USD | ₹10.71M 129.61K USD | ₹1,243.10 15.04 USD | ₹1,254.00 15.17 USD | ₹8.96T 108.46B USD | 16.73 | ₹74.72 0.9 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹871.10 10.54 USD |
-2.06
|
₹5.42T 65.53B USD | ₹6.20M 75.03K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.42T 65.53B USD | 28.55 | ₹30.51 0.37 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,268.10 15.34 USD |
-0.33
|
₹3.94T 47.71B USD | ₹5.03M 60.9K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.94T 47.71B USD | 15.01 | ₹84.48 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹377.10 4.56 USD |
-0.09
|
₹3.75T 45.38B USD | ₹14.46M 174.95K USD | ₹372.70 4.51 USD | ₹378.90 4.58 USD | ₹3.75T 45.38B USD | 19.43 | ₹19.40 0.23 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,674.60 20.26 USD |
-1.68
|
₹2.68T 32.39B USD | ₹757.09K 9.16K USD | ₹1,662.00 20.11 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.39B USD | 27.46 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,764.40 21.35 USD |
-1.03
|
₹1.77T 21.41B USD | ₹438.87K 5.31K USD | ₹1,755.30 21.24 USD | ₹1,786.40 21.61 USD | ₹1.77T 21.41B USD | 71.72 | ₹24.60 0.3 USD | ||
| BSE Limited BSE.NS | ₹3,916.80 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.95M 47.81K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 65.12 | ₹60.14 0.73 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹428.40 5.18 USD |
-0.78
|
₹1.41T 17.1B USD | ₹6.62M 80.06K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.41T 17.1B USD | 5.45 | ₹78.49 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹259.25 3.14 USD |
-1.69
|
₹1.34T 16.22B USD | ₹11.17M 135.11K USD | ₹258.00 3.12 USD | ₹266.50 3.22 USD | ₹1.34T 16.22B USD | 6.75 | ₹38.37 0.46 USD | ||
| Union Bank of India UNIONBANK.NS | ₹165.18 2 USD |
-1.09
|
₹1.26T 15.26B USD | ₹14.43M 174.6K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.26T 15.26B USD | 6.49 | ₹25.45 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,456.00 17.62 USD |
-3.14
|
₹1.24T 15.02B USD | ₹1.12M 13.5K USD | ₹1,450.00 17.54 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.02B USD | 23.56 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹94.70 1.15 USD |
-1.83
|
₹1.24T 14.97B USD | ₹6.30M 76.24K USD | ₹94.34 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 14.97B USD | 17.66 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹564.55 6.83 USD |
-1.87
|
₹1.22T 14.74B USD | ₹2.51M 30.32K USD | ₹560.05 6.78 USD | ₹572.90 6.93 USD | ₹1.22T 14.74B USD | 63.71 | ₹8.86 0.11 USD | ||
| Punjab National Bank PNB.NS | ₹105.71 1.28 USD |
-1.07
|
₹1.21T 14.7B USD | ₹13.31M 161.04K USD | ₹105.00 1.27 USD | ₹107.14 1.3 USD | ₹1.21T 14.7B USD | 6.60 | ₹16.00 0.19 USD | ||
| Canara Bank CANBK.NS | ₹131.91 1.6 USD |
-2.87
|
₹1.20T 14.48B USD | ₹29.26M 353.95K USD | ₹131.40 1.59 USD | ₹136.50 1.65 USD | ₹1.20T 14.48B USD | 6.07 | ₹21.73 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,964.70 35.87 USD |
-5.98
|
₹1.19T 14.4B USD | ₹1.03M 12.41K USD | ₹2,951.00 35.7 USD | ₹3,113.90 37.67 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.91 3.19 USD | ||
| Indian Bank INDIANB.NS | ₹843.00 10.2 USD |
+0.11
|
₹1.14T 13.74B USD | ₹2.04M 24.68K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.74B USD | 9.70 | ₹86.90 1.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,453.00 29.68 USD |
-1.72
|
₹1.05T 12.72B USD | ₹1.03M 12.4K USD | ₹2,436.50 29.48 USD | ₹2,478.10 29.98 USD | ₹1.05T 12.72B USD | 36.94 | ₹66.39 0.8 USD | ||
| REC Limited RECLTD.NS | ₹343.40 4.15 USD |
-0.15
|
₹904.25B 10.94B USD | ₹11.06M 133.82K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹904.25B 10.94B USD | 5.55 | ₹61.80 0.75 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹344.00 4.16 USD |
-3.78
|
₹901.90B 10.91B USD | ₹1.86M 22.56K USD | ₹341.55 4.13 USD | ₹352.60 4.27 USD | ₹901.90B 10.91B USD | 24.17 | ₹14.23 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,738.40 21.03 USD |
-1.11
|
₹867.65B 10.5B USD | ₹416.32K 5.04K USD | ₹1,731.60 20.95 USD | ₹1,757.40 21.26 USD | ₹867.65B 10.5B USD | 31.49 | ₹55.20 0.67 USD | ||
| IDBI Bank Limited IDBI.NS | ₹71.85 0.87 USD |
-1.68
|
₹772.56B 9.35B USD | ₹4.96M 60.05K USD | ₹71.70 0.87 USD | ₹74.19 0.9 USD | ₹772.56B 9.35B USD | 8.31 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹304.60 3.69 USD |
+0.15
|
₹750.84B 9.08B USD | ₹12.11M 146.52K USD | ₹301.30 3.65 USD | ₹310.00 3.75 USD | ₹750.84B 9.08B USD | 17.41 | ₹17.49 0.21 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.00 0.28 USD |
-1.29
|
₹721.88B 8.73B USD | ₹117.73M 1.42M USD | ₹22.92 0.28 USD | ₹23.55 0.28 USD | ₹721.88B 8.73B USD | 20.53 | ₹1.12 0.01 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,823.80 34.16 USD |
+1.03
|
₹718.70B 8.7B USD | ₹3.50M 42.31K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹718.70B 8.7B USD | 54.02 | ₹52.27 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹958.90 11.6 USD |
-1.08
|
₹717.60B 8.68B USD | ₹1.40M 16.91K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹717.60B 8.68B USD | 27.39 | ₹35.00 0.42 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,511.90 18.29 USD |
-1.45
|
₹700.31B 8.47B USD | ₹841.42K 10.18K USD | ₹1,502.00 18.17 USD | ₹1,544.10 18.68 USD | ₹700.31B 8.47B USD | 104.84 | ₹14.42 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹895.05 10.83 USD |
-1.08
|
₹697.36B 8.44B USD | ₹1.86M 22.56K USD | ₹881.00 10.66 USD | ₹903.70 10.93 USD | ₹697.36B 8.44B USD | 78.51 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹475.40 5.75 USD |
-1.62
|
₹689.19B 8.34B USD | ₹1.47M 17.83K USD | ₹473.05 5.72 USD | ₹482.35 5.84 USD | ₹689.19B 8.34B USD | 42.94 | ₹11.07 0.13 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹384.95 4.66 USD |
-2.04
|
₹675.36B 8.17B USD | ₹246.31K 2.98K USD | ₹383.40 4.64 USD | ₹394.80 4.78 USD | ₹675.36B 8.17B USD | 6.98 | ₹55.09 0.67 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,055.20 12.77 USD |
-5.2
|
₹673.73B 8.15B USD | ₹1.69M 20.44K USD | ₹1,045.10 12.64 USD | ₹1,102.00 13.33 USD | ₹673.73B 8.15B USD | 44.71 | ₹23.60 0.29 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.08 1.69 USD |
-0.98
|
₹637.74B 7.72B USD | ₹7.53M 91.1K USD | ₹139.09 1.68 USD | ₹144.24 1.75 USD | ₹637.74B 7.72B USD | 5.89 | ₹23.78 0.29 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.71 0.4 USD |
-0.67
|
₹629.88B 7.62B USD | ₹2.37M 28.66K USD | ₹32.50 0.39 USD | ₹33.22 0.4 USD | ₹629.88B 7.62B USD | 11.64 | ₹2.81 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹71.43 0.86 USD |
-1.27
|
₹615.08B 7.44B USD | ₹33.43M 404.41K USD | ₹71.10 0.86 USD | ₹72.71 0.88 USD | ₹615.08B 7.44B USD | 37.99 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹79.61 0.96 USD |
+0.53
|
₹612.32B 7.41B USD | ₹15.82M 191.42K USD | ₹77.80 0.94 USD | ₹81.50 0.99 USD | ₹612.32B 7.41B USD | 8.72 | ₹9.12 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹574.55 6.95 USD |
-2.55
|
₹546.75B 6.61B USD | ₹756.48K 9.15K USD | ₹571.30 6.91 USD | ₹586.65 7.1 USD | ₹546.75B 6.61B USD | 25.24 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,577.50 19.09 USD |
-1.66
|
₹541.79B 6.55B USD | ₹254.20K 3.08K USD | ₹1,569.90 18.99 USD | ₹1,603.20 19.4 USD | ₹541.79B 6.55B USD | 654.56 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹821.15 9.93 USD |
-4
|
₹494.37B 5.98B USD | ₹828.55K 10.02K USD | ₹812.25 9.83 USD | ₹850.90 10.29 USD | ₹494.37B 5.98B USD | 24.99 | ₹32.85 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.12 2.47 USD |
-0.88
|
₹408.63B 4.94B USD | ₹1.66M 20.11K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹408.63B 4.94B USD | 10.13 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹280.75 3.4 USD |
-3.14
|
₹390.11B 4.72B USD | ₹1.58M 19.08K USD | ₹278.60 3.37 USD | ₹288.00 3.48 USD | ₹390.11B 4.72B USD | 13.45 | ₹20.87 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹381.05 4.61 USD |
-2.26
|
₹333.67B 4.04B USD | ₹663.12K 8.02K USD | ₹378.20 4.58 USD | ₹388.45 4.7 USD | ₹333.67B 4.04B USD | 55.87 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹648.50 7.85 USD |
-3.17
|
₹328.11B 3.97B USD | ₹311.44K 3.77K USD | ₹642.50 7.77 USD | ₹671.95 8.13 USD | ₹328.11B 3.97B USD | 75.67 | ₹8.57 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹202.91 2.45 USD |
-1.44
|
₹326.89B 3.95B USD | ₹3.92M 47.38K USD | ₹201.74 2.44 USD | ₹205.84 2.49 USD | ₹326.89B 3.95B USD | 26.69 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.NS | ₹25.03 0.3 USD |
-0.91
|
₹313.87B 3.8B USD | ₹4.11M 49.78K USD | ₹24.89 0.3 USD | ₹25.53 0.31 USD | ₹313.87B 3.8B USD | 11.32 | ₹2.21 0.03 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹518.75 6.28 USD |
-1.38
|
₹305.23B 3.69B USD | ₹459.71K 5.56K USD | ₹513.00 6.21 USD | ₹526.35 6.37 USD | ₹305.23B 3.69B USD | 54.77 | ₹9.47 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,044.20 12.63 USD |
-0.44
|
₹301.96B 3.65B USD | ₹208.07K 2.52K USD | ₹1,025.10 12.4 USD | ₹1,061.80 12.85 USD | ₹301.96B 3.65B USD | 31.01 | ₹33.67 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-1.59
|
₹297.58B 3.6B USD | ₹3.25M 39.26K USD | ₹537.50 6.5 USD | ₹550.95 6.67 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| Angel One Limited ANGELONE.NS | ₹325.70 3.94 USD |
-2.07
|
₹297.48B 3.6B USD | ₹3.74M 45.29K USD | ₹323.00 3.91 USD | ₹334.90 4.05 USD | ₹297.48B 3.6B USD | 33.09 | ₹9.84 0.12 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,754.00 21.22 USD |
+0.04
|
₹291.24B 3.52B USD | ₹706.19K 8.54K USD | ₹1,727.10 20.9 USD | ₹1,761.00 21.31 USD | ₹291.24B 3.52B USD | 74.67 | ₹23.49 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹299.20 3.62 USD |
-2.92
|
₹281.05B 3.4B USD | ₹3.07M 37.17K USD | ₹297.30 3.6 USD | ₹306.00 3.7 USD | ₹281.05B 3.4B USD | 25.55 | ₹11.71 0.14 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.43 0.37 USD |
+0.16
|
₹275.43B 3.33B USD | ₹12.75M 154.24K USD | ₹29.97 0.36 USD | ₹30.93 0.37 USD | ₹275.43B 3.33B USD | 6.08 | ₹5.00 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹281.40 3.4 USD |
+0.73
|
₹272.01B 3.29B USD | ₹3.72M 44.98K USD | ₹275.30 3.33 USD | ₹291.60 3.53 USD | ₹272.01B 3.29B USD | 10.83 | ₹25.98 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹970.10 11.74 USD |
-2.77
|
₹252.80B 3.06B USD | ₹726.90K 8.79K USD | ₹964.00 11.66 USD | ₹991.10 11.99 USD | ₹252.80B 3.06B USD | 11.04 | ₹87.80 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,193.40 14.44 USD |
-1.98
|
₹249.42B 3.02B USD | ₹1.10M 13.36K USD | ₹1,185.00 14.34 USD | ₹1,209.50 14.63 USD | ₹249.42B 3.02B USD | 54.76 | ₹21.79 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹149.54 1.81 USD |
-1.3
|
₹246.44B 2.98B USD | ₹281.75K 3.41K USD | ₹148.00 1.79 USD | ₹151.55 1.83 USD | ₹246.44B 2.98B USD | 17.42 | ₹8.58 0.1 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹344.95 4.17 USD |
-1.82
|
₹213.57B 2.58B USD | ₹2.89M 34.92K USD | ₹343.30 4.15 USD | ₹352.70 4.27 USD | ₹213.57B 2.58B USD | 24.48 | ₹14.09 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹491.85 5.95 USD |
-4.85
|
₹209.15B 2.53B USD | ₹1.73M 20.98K USD | ₹490.00 5.93 USD | ₹512.75 6.2 USD | ₹209.15B 2.53B USD | 12.68 | ₹38.77 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,243.20 15.04 USD |
-1.65
|
₹199.01B 2.41B USD | ₹88.63K 1.07K USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹199.01B 2.41B USD | 146.77 | ₹8.47 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹73.80 0.89 USD |
-7.29
|
₹198.84B 2.41B USD | ₹51.94M 628.34K USD | ₹73.25 0.89 USD | ₹79.06 0.96 USD | ₹198.84B 2.41B USD | 106.95 | ₹0.69 0.008 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹198.62 2.4 USD |
-2.05
|
₹191.10B 2.31B USD | ₹2.35M 28.47K USD | ₹198.00 2.4 USD | ₹203.30 2.46 USD | ₹191.10B 2.31B USD | 19.62 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.NS | ₹247.00 2.99 USD |
+0.88
|
₹183.54B 2.22B USD | ₹1.69M 20.44K USD | ₹239.00 2.89 USD | ₹248.00 3 USD | ₹183.54B 2.22B USD | 13.85 | ₹17.83 0.22 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.19 0.28 USD |
-2.07
|
₹164.55B 1.99B USD | ₹1.25M 15.18K USD | ₹23.00 0.28 USD | ₹23.98 0.29 USD | ₹164.55B 1.99B USD | 12.46 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹148.16 1.79 USD |
+0.43
|
₹163.15B 1.97B USD | ₹3.85M 46.61K USD | ₹145.20 1.76 USD | ₹151.95 1.84 USD | ₹163.15B 1.97B USD | 6.91 | ₹21.42 0.26 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹256.00 3.1 USD |
-3.51
|
₹128.19B 1.55B USD | ₹848.21K 10.26K USD | ₹255.00 3.09 USD | ₹262.10 3.17 USD | ₹128.19B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹43.79 0.53 USD |
-0.48
|
₹114.63B 1.39B USD | ₹28.34M 342.88K USD | ₹43.01 0.52 USD | ₹45.49 0.55 USD | ₹114.63B 1.39B USD | 7.89 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.80 1.43 USD |
-2.97
|
₹112.67B 1.36B USD | ₹2.15M 26.05K USD | ₹117.10 1.42 USD | ₹121.10 1.47 USD | ₹112.67B 1.36B USD | 9.38 | ₹12.55 0.15 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.96 1.44 USD |
-2.79
|
₹105.79B 1.28B USD | ₹5.51M 66.72K USD | ₹118.10 1.43 USD | ₹121.90 1.47 USD | ₹105.79B 1.28B USD | 21.47 | ₹5.54 0.07 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.62 1.3 USD |
-6.15
|
₹101.87B 1.23B USD | ₹5.71M 69.07K USD | ₹106.80 1.29 USD | ₹114.40 1.38 USD | ₹101.87B 1.23B USD | 14.46 | ₹7.44 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.33 0.63 USD |
-2.3
|
₹101.75B 1.23B USD | ₹9.73M 117.68K USD | ₹52.03 0.63 USD | ₹53.84 0.65 USD | ₹101.75B 1.23B USD | 14.90 | ₹3.51 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹256.60 3.1 USD |
-2.06
|
₹97.04B 1.17B USD | ₹1.43M 17.27K USD | ₹255.00 3.09 USD | ₹266.20 3.22 USD | ₹97.04B 1.17B USD | 7.41 | ₹34.61 0.42 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.83 0.91 USD |
+1.19
|
₹85.42B 1.03B USD | ₹10.79M 130.52K USD | ₹72.56 0.88 USD | ₹76.26 0.92 USD | ₹85.42B 1.03B USD | 83.14 | ₹0.90 0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹224.70 2.72 USD |
-1.51
|
₹76.68B 927.64M USD | ₹2.16M 26.13K USD | ₹223.50 2.7 USD | ₹229.36 2.77 USD | ₹76.68B 927.64M USD | 86.42 | ₹2.60 0.03 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹354.00 4.28 USD |
-2.22
|
₹60.00B 725.84M USD | ₹108.61K 1.31K USD | ₹352.00 4.26 USD | ₹360.80 4.37 USD | ₹60.00B 725.84M USD | 9.70 | ₹36.49 0.44 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹172.93 2.09 USD |
-1.42
|
₹55.69B 673.79M USD | ₹1.05M 12.72K USD | ₹171.50 2.07 USD | ₹179.79 2.18 USD | ₹55.69B 673.79M USD | 7.57 | ₹22.82 0.28 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.34 0.72 USD |
+2.54
|
₹53.97B 652.96M USD | ₹24.52M 296.7K USD | ₹56.56 0.68 USD | ₹60.50 0.73 USD | ₹53.97B 652.96M USD | 22.64 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.18 0.9 USD |
-1.42
|
₹34.34B 415.5M USD | ₹1.85M 22.33K USD | ₹74.00 0.9 USD | ₹75.75 0.92 USD | ₹34.34B 415.5M USD | 27.78 | ₹2.67 0.03 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹233.76 2.83 USD |
+5.34
|
₹30.07B 363.75M USD | ₹1.69M 20.5K USD | ₹218.70 2.65 USD | ₹240.00 2.9 USD | ₹30.07B 363.75M USD | 44.44 | ₹5.26 0.06 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹131.60 1.59 USD |
-2.73
|
₹28.80B 348.4M USD | ₹277.10K 3.35K USD | ₹130.30 1.58 USD | ₹134.90 1.63 USD | ₹28.80B 348.4M USD | 8.91 | ₹14.76 0.18 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹237.29 2.87 USD |
-1.7
|
₹26.10B 315.76M USD | ₹702.79K 8.5K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹26.10B 315.76M USD | 7.85 | ₹30.20 0.37 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.86 0.88 USD |
-5.15
|
₹20.34B 246.04M USD | ₹489.81K 5.93K USD | ₹72.50 0.88 USD | ₹76.24 0.92 USD | ₹20.34B 246.04M USD | 21.74 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.13 0.38 USD |
+0.81
|
₹19.99B 241.9M USD | ₹1.11M 13.48K USD | ₹30.65 0.37 USD | ₹31.81 0.38 USD | ₹19.99B 241.9M USD | 6.26 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.27 2.06 USD |
-0.91
|
₹18.10B 218.96M USD | ₹304.22K 3.68K USD | ₹167.01 2.02 USD | ₹172.44 2.09 USD | ₹18.10B 218.96M USD | 11.90 | ₹14.30 0.17 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹92.70 1.12 USD |
-1.31
|
₹14.17B 171.38M USD | ₹116.55K 1.41K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.17B 171.38M USD | 7.03 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹64.88 0.78 USD |
+8.35
|
₹13.59B 164.37M USD | ₹1.79M 21.6K USD | ₹59.03 0.71 USD | ₹66.00 0.8 USD | ₹13.59B 164.37M USD | 13.32 | ₹4.87 0.06 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹31.45 0.38 USD |
-4.35
|
₹12.41B 150.18M USD | ₹1.49M 18K USD | ₹31.26 0.38 USD | ₹33.24 0.4 USD | ₹12.41B 150.18M USD | 12.09 | ₹2.60 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹127.73 1.55 USD |
-3.8
|
₹10.63B 128.6M USD | ₹156.99K 1.9K USD | ₹127.01 1.54 USD | ₹133.90 1.62 USD | ₹10.63B 128.6M USD | 20.30 | ₹6.29 0.08 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.44 0.26 USD |
-2.28
|
₹10.17B 123.08M USD | ₹162.53K 1.97K USD | ₹21.31 0.26 USD | ₹22.09 0.27 USD | ₹10.17B 123.08M USD | 0 | -₹3.13 -0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.05 0.11 USD |
-1.63
|
₹2.22B 26.85M USD | ₹143.29K 1.73K USD | ₹8.90 0.11 USD | ₹9.60 0.12 USD | ₹2.22B 26.85M USD | 56.56 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.53 0.04 USD |
-0.84
|
₹1.99B 24.12M USD | ₹393.59K 4.76K USD | ₹3.52 0.04 USD | ₹3.74 0.05 USD | ₹1.99B 24.12M USD | 12.17 | ₹0.29 0.003 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
+4.31
|
₹1.06B 12.87M USD | ₹1.42M 17.18K USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹850.23K 10.29K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹9,868.00 119.39 USD |
-3.25
|
₹1.10T 13.29B USD | ₹45.64K 552.17 USD | ₹9,816.00 118.76 USD | ₹10,092.00 122.1 USD | ₹1.10T 13.29B USD | 11.39 | ₹865.90 10.48 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,069.10 49.23 USD |
-0.88
|
₹448.47B 5.43B USD | ₹80.08K 968.77 USD | ₹4,000.00 48.39 USD | ₹4,135.00 50.03 USD | ₹448.47B 5.43B USD | 21.78 | ₹186.80 2.26 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,806.00 46.05 USD |
-1.88
|
₹278.33B 3.37B USD | ₹30.56K 369.68 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹278.33B 3.37B USD | 33.14 | ₹114.82 1.39 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,412.30 17.09 USD |
-2.53
|
₹265.20B 3.21B USD | ₹758.94K 9.18K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.20B 3.21B USD | 10.86 | ₹129.98 1.57 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,167.00 147.2 USD |
-2.43
|
₹139.05B 1.68B USD | ₹2.60K 31.4 USD | ₹12,086.00 146.22 USD | ₹12,419.00 150.25 USD | ₹139.05B 1.68B USD | 44.75 | ₹271.85 3.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}