Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (172)
- {{country.name}}
NSE (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹688.05 8.32 USD |
-0.69
|
₹10.61T 128.42B USD | ₹23.49M 284.14K USD | ₹684.00 8.28 USD | ₹693.80 8.39 USD | ₹10.61T 128.42B USD | 15.03 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,403.00 16.97 USD |
+0.63
|
₹10.07T 121.87B USD | ₹7.94M 96K USD | ₹1,378.70 16.68 USD | ₹1,403.90 16.98 USD | ₹10.07T 121.87B USD | 17.22 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹960.80 11.62 USD |
+0.23
|
₹8.87T 107.3B USD | ₹6.68M 80.78K USD | ₹943.40 11.41 USD | ₹961.55 11.63 USD | ₹8.87T 107.3B USD | 10.29 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.70 11.11 USD |
-1.1
|
₹5.72T 69.18B USD | ₹3.98M 48.11K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.18B USD | 26.37 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹440.75 5.33 USD |
+2.38
|
₹4.38T 53.05B USD | ₹32.58M 394.22K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.38T 53.05B USD | 21.60 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,220.00 14.76 USD |
+0.21
|
₹3.80T 45.96B USD | ₹7.83M 94.68K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.80T 45.96B USD | 12.73 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,670.90 20.22 USD |
+0.96
|
₹2.67T 32.35B USD | ₹580.56K 7.02K USD | ₹1,635.60 19.79 USD | ₹1,670.90 20.22 USD | ₹2.67T 32.35B USD | 26.52 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,643.70 19.89 USD |
+0.23
|
₹1.65T 19.95B USD | ₹809.22K 9.79K USD | ₹1,612.50 19.51 USD | ₹1,643.70 19.89 USD | ₹1.65T 19.95B USD | 63.41 | ₹25.92 0.31 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹120.89 1.46 USD |
+0.43
|
₹1.39T 16.81B USD | ₹13.59M 164.41K USD | ₹118.20 1.43 USD | ₹120.89 1.46 USD | ₹1.39T 16.81B USD | 6.09 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.20 2.19 USD |
+1.29
|
₹1.38T 16.73B USD | ₹14.35M 173.6K USD | ₹177.30 2.15 USD | ₹181.94 2.2 USD | ₹1.38T 16.73B USD | 6.28 | ₹28.82 0.35 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,359.00 40.64 USD |
+3.97
|
₹1.36T 16.5B USD | ₹4.23M 51.18K USD | ₹3,213.00 38.87 USD | ₹3,379.30 40.88 USD | ₹1.36T 16.5B USD | 48.86 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,447.90 17.52 USD |
-1.09
|
₹1.24T 15.02B USD | ₹1.73M 20.9K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 15.02B USD | 21.41 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹232.00 2.81 USD |
+0.48
|
₹1.20T 14.52B USD | ₹4.54M 54.88K USD | ₹227.20 2.75 USD | ₹232.00 2.81 USD | ₹1.20T 14.52B USD | 6.60 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹519.00 6.28 USD |
-0.91
|
₹1.13T 13.64B USD | ₹1.14M 13.77K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.13T 13.64B USD | 54.80 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹830.00 10.04 USD |
-0.85
|
₹1.12T 13.53B USD | ₹838.26K 10.14K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.53B USD | 8.45 | ₹98.13 1.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹116.71 1.41 USD |
+0.47
|
₹1.06T 12.81B USD | ₹16.34M 197.71K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.06T 12.81B USD | 5.19 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹318.30 3.85 USD |
+0.73
|
₹1.05T 12.71B USD | ₹7.15M 86.48K USD | ₹310.30 3.75 USD | ₹320.60 3.88 USD | ₹1.05T 12.71B USD | 4.03 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹74.40 0.9 USD |
-0.07
|
₹972.30B 11.76B USD | ₹10.94M 132.33K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹972.30B 11.76B USD | 13.19 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,258.40 27.32 USD |
+0.37
|
₹969.02B 11.72B USD | ₹567.24K 6.86K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹969.02B 11.72B USD | 32.61 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹353.05 4.27 USD |
+1.67
|
₹966.64B 11.69B USD | ₹2.05M 24.86K USD | ₹334.45 4.05 USD | ₹353.05 4.27 USD | ₹966.64B 11.69B USD | 22.80 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,395.80 28.99 USD |
+0.96
|
₹961.84B 11.64B USD | ₹390.73K 4.73K USD | ₹2,335.00 28.25 USD | ₹2,395.80 28.99 USD | ₹961.84B 11.64B USD | 8.45 | ₹283.28 3.43 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.40 4.17 USD |
+1.03
|
₹850.80B 10.29B USD | ₹7.05M 85.26K USD | ₹337.20 4.08 USD | ₹344.80 4.17 USD | ₹850.80B 10.29B USD | 16.81 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.49 0.93 USD |
+0.07
|
₹822.45B 9.95B USD | ₹5.97M 72.2K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹822.45B 9.95B USD | 9.89 | ₹7.73 0.09 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,111.80 37.65 USD |
+3.03
|
₹792.00B 9.58B USD | ₹1.25M 15.09K USD | ₹2,985.00 36.11 USD | ₹3,135.00 37.93 USD | ₹792.00B 9.58B USD | 64.99 | ₹47.88 0.58 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,580.00 19.12 USD |
-0.75
|
₹789.45B 9.55B USD | ₹635.61K 7.69K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹789.45B 9.55B USD | 31.03 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹298.20 3.61 USD |
+1.45
|
₹785.23B 9.5B USD | ₹3.30M 39.96K USD | ₹289.40 3.5 USD | ₹298.20 3.61 USD | ₹785.23B 9.5B USD | 4.90 | ₹60.77 0.74 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹844.50 10.22 USD |
+1.14
|
₹657.99B 7.96B USD | ₹2.35M 28.47K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹657.99B 7.96B USD | 51.02 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹869.00 10.51 USD |
-6.85
|
₹651.24B 7.88B USD | ₹8.69M 105.12K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹651.24B 7.88B USD | 22.94 | ₹37.87 0.46 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.74 0.87 USD |
-0.77
|
₹618.64B 7.48B USD | ₹26.96M 326.12K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹618.64B 7.48B USD | 27.69 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹919.10 11.12 USD |
-0.38
|
₹588.26B 7.12B USD | ₹1.34M 16.19K USD | ₹903.10 10.93 USD | ₹934.70 11.31 USD | ₹588.26B 7.12B USD | 36.97 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹76.12 0.92 USD |
+1.06
|
₹585.48B 7.08B USD | ₹13.77M 166.62K USD | ₹72.77 0.88 USD | ₹76.12 0.92 USD | ₹585.48B 7.08B USD | 7.77 | ₹9.79 0.12 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.38 0.37 USD |
+5.93
|
₹585.02B 7.08B USD | ₹17.48M 211.46K USD | ₹28.32 0.34 USD | ₹30.52 0.37 USD | ₹585.02B 7.08B USD | 9.92 | ₹3.06 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹126.32 1.53 USD |
-3.57
|
₹575.09B 6.96B USD | ₹18.67M 225.83K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹575.09B 6.96B USD | 4.59 | ₹27.48 0.33 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹323.80 3.92 USD |
+0.02
|
₹568.07B 6.87B USD | ₹634.75K 7.68K USD | ₹316.00 3.82 USD | ₹327.35 3.96 USD | ₹568.07B 6.87B USD | 6.39 | ₹50.60 0.61 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹933.35 11.29 USD |
+0.82
|
₹562.79B 6.81B USD | ₹700.38K 8.47K USD | ₹886.75 10.73 USD | ₹942.00 11.4 USD | ₹562.79B 6.81B USD | 28.93 | ₹32.26 0.39 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹348.50 4.22 USD |
+0.82
|
₹540.97B 6.54B USD | ₹5.67M 68.62K USD | ₹338.55 4.1 USD | ₹352.40 4.26 USD | ₹540.97B 6.54B USD | 25.16 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹538.30 6.51 USD |
-1.33
|
₹512.27B 6.2B USD | ₹1.70M 20.57K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹512.27B 6.2B USD | 19.64 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.86 0.19 USD |
+0.38
|
₹497.85B 6.02B USD | ₹90.44M 1.09M USD | ₹15.52 0.19 USD | ₹15.92 0.19 USD | ₹497.85B 6.02B USD | 12.01 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,023.00 12.38 USD |
+0.79
|
₹472.75B 5.72B USD | ₹1.43M 17.32K USD | ₹1,005.40 12.16 USD | ₹1,032.30 12.49 USD | ₹472.75B 5.72B USD | 63.61 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,240.10 15 USD |
+2.38
|
₹427.98B 5.18B USD | ₹493.77K 5.97K USD | ₹1,193.50 14.44 USD | ₹1,244.90 15.06 USD | ₹427.98B 5.18B USD | 392.43 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.25 3.38 USD |
+0.85
|
₹388.05B 4.69B USD | ₹2.08M 25.14K USD | ₹267.30 3.23 USD | ₹281.05 3.4 USD | ₹388.05B 4.69B USD | 10.79 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹408.60 4.94 USD |
-1.07
|
₹359.81B 4.35B USD | ₹1.55M 18.74K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹359.81B 4.35B USD | 31.94 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹337.70 4.09 USD |
+0.42
|
₹326.44B 3.95B USD | ₹3.33M 40.23K USD | ₹326.10 3.95 USD | ₹343.00 4.15 USD | ₹326.44B 3.95B USD | 11.03 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹538.25 6.51 USD |
+1.49
|
₹316.71B 3.83B USD | ₹225.58K 2.73K USD | ₹526.00 6.36 USD | ₹541.80 6.55 USD | ₹316.71B 3.83B USD | 37.58 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.25 1.76 USD |
-0.53
|
₹290.78B 3.52B USD | ₹1.65M 19.95K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹290.78B 3.52B USD | 6.83 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,086.00 13.14 USD |
-0.28
|
₹283.23B 3.43B USD | ₹521.73K 6.31K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹283.23B 3.43B USD | 12.50 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹553.35 6.69 USD |
+0.88
|
₹279.97B 3.39B USD | ₹309.93K 3.75K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹279.97B 3.39B USD | 94.10 | ₹5.88 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.99 0.27 USD |
+1.66
|
₹275.74B 3.34B USD | ₹4.57M 55.32K USD | ₹21.34 0.26 USD | ₹22.13 0.27 USD | ₹275.74B 3.34B USD | 9.23 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹497.40 6.02 USD |
+1.51
|
₹273.60B 3.31B USD | ₹1.80M 21.73K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹273.60B 3.31B USD | 4.76 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹287.50 3.48 USD |
+0.49
|
₹270.06B 3.27B USD | ₹6.44M 77.93K USD | ₹270.85 3.28 USD | ₹290.25 3.51 USD | ₹270.06B 3.27B USD | 17.69 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.40 1.95 USD |
+1
|
₹265.99B 3.22B USD | ₹1.03M 12.41K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹265.99B 3.22B USD | 34.48 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹29.09 0.35 USD |
+0.9
|
₹263.31B 3.19B USD | ₹7.96M 96.3K USD | ₹28.26 0.34 USD | ₹29.24 0.35 USD | ₹263.31B 3.19B USD | 5.46 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹282.60 3.42 USD |
+1.29
|
₹258.46B 3.13B USD | ₹3.90M 47.24K USD | ₹273.80 3.31 USD | ₹285.25 3.45 USD | ₹258.46B 3.13B USD | 22.86 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,196.00 14.47 USD |
+0.63
|
₹249.96B 3.02B USD | ₹907.67K 10.98K USD | ₹1,159.10 14.02 USD | ₹1,204.00 14.57 USD | ₹249.96B 3.02B USD | 53.03 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹150.86 1.83 USD |
+0.65
|
₹243.06B 2.94B USD | ₹10.24M 123.89K USD | ₹143.69 1.74 USD | ₹151.63 1.83 USD | ₹243.06B 2.94B USD | 17.98 | ₹8.39 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹529.20 6.4 USD |
-0.46
|
₹225.87B 2.73B USD | ₹1.36M 16.49K USD | ₹512.70 6.2 USD | ₹533.40 6.45 USD | ₹225.87B 2.73B USD | 9.08 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.05 2.8 USD |
-2.03
|
₹222.31B 2.69B USD | ₹8.54M 103.31K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹222.31B 2.69B USD | 19.78 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹207.98 2.52 USD |
-6.32
|
₹206.06B 2.49B USD | ₹4.32M 52.23K USD | ₹206.80 2.5 USD | ₹219.80 2.66 USD | ₹206.06B 2.49B USD | 14.72 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.84 0.72 USD |
+0.94
|
₹161.23B 1.95B USD | ₹19.24M 232.82K USD | ₹57.84 0.7 USD | ₹60.45 0.73 USD | ₹161.23B 1.95B USD | 93.50 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.70 0.64 USD |
+0.25
|
₹138.05B 1.67B USD | ₹18.06M 218.47K USD | ₹51.74 0.63 USD | ₹53.32 0.65 USD | ₹138.05B 1.67B USD | 8.72 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.05 0.23 USD |
+4.61
|
₹135.17B 1.64B USD | ₹3.64M 44.05K USD | ₹18.04 0.22 USD | ₹19.25 0.23 USD | ₹135.17B 1.64B USD | 9.02 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹117.02 1.42 USD |
+3.48
|
₹128.86B 1.56B USD | ₹5.27M 63.7K USD | ₹112.23 1.36 USD | ₹117.64 1.42 USD | ₹128.86B 1.56B USD | 5.61 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.91 1.49 USD |
+2.83
|
₹116.34B 1.41B USD | ₹5.55M 67.12K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹116.34B 1.41B USD | 16.45 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹299.85 3.63 USD |
-0.23
|
₹113.46B 1.37B USD | ₹1.80M 21.83K USD | ₹288.00 3.48 USD | ₹303.15 3.67 USD | ₹113.46B 1.37B USD | 7.90 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.00 0.67 USD |
-5.34
|
₹107.41B 1.3B USD | ₹37.08M 448.58K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹107.41B 1.3B USD | 9.46 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹107.22 1.3 USD |
+0.97
|
₹102.61B 1.24B USD | ₹1.30M 15.76K USD | ₹103.00 1.25 USD | ₹109.20 1.32 USD | ₹102.61B 1.24B USD | 9.86 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹197.93 2.39 USD |
+0.74
|
₹99.13B 1.2B USD | ₹1.76M 21.28K USD | ₹192.20 2.33 USD | ₹199.02 2.41 USD | ₹99.13B 1.2B USD | 10.07 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.50 1.25 USD |
+2.27
|
₹92.04B 1.11B USD | ₹5.30M 64.15K USD | ₹99.50 1.2 USD | ₹104.80 1.27 USD | ₹92.04B 1.11B USD | 18.15 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.30 0.78 USD |
-2.25
|
₹73.57B 890.05M USD | ₹1.31M 15.91K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.57B 890.05M USD | 14.41 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹209.46 2.53 USD |
-0.22
|
₹72.21B 873.65M USD | ₹334.56K 4.05K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.21B 873.65M USD | 142.48 | ₹1.47 0.02 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.00 0.92 USD |
-0.21
|
₹71.44B 864.36M USD | ₹15.82M 191.44K USD | ₹67.69 0.82 USD | ₹77.68 0.94 USD | ₹71.44B 864.36M USD | 26.02 | ₹2.92 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹154.31 1.87 USD |
+4.57
|
₹71.44B 864.33M USD | ₹17.77M 215K USD | ₹145.25 1.76 USD | ₹154.77 1.87 USD | ₹71.44B 864.33M USD | 46.33 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹192.41 2.33 USD |
-3.66
|
₹61.99B 750.01M USD | ₹2.46M 29.72K USD | ₹191.21 2.31 USD | ₹200.71 2.43 USD | ₹61.99B 750.01M USD | 7.86 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹307.65 3.72 USD |
-1.33
|
₹52.28B 632.55M USD | ₹222.02K 2.69K USD | ₹303.65 3.67 USD | ₹313.50 3.79 USD | ₹52.28B 632.55M USD | 7.76 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.97 2.14 USD |
+3.08
|
₹38.73B 468.51M USD | ₹506.90K 6.13K USD | ₹168.98 2.04 USD | ₹178.55 2.16 USD | ₹38.73B 468.51M USD | 10.69 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹219.64 2.66 USD |
+0.61
|
₹24.16B 292.27M USD | ₹95.93K 1.16K USD | ₹213.06 2.58 USD | ₹221.88 2.68 USD | ₹24.16B 292.27M USD | 5.89 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹94.26 1.14 USD |
-1.42
|
₹20.68B 250.2M USD | ₹4.23M 51.21K USD | ₹92.20 1.12 USD | ₹103.22 1.25 USD | ₹20.68B 250.2M USD | 19.35 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.39 0.3 USD |
-0.77
|
₹15.67B 189.52M USD | ₹653.52K 7.91K USD | ₹23.88 0.29 USD | ₹24.81 0.3 USD | ₹15.67B 189.52M USD | 7.02 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹130.26 1.58 USD |
-1.68
|
₹13.85B 167.52M USD | ₹171.96K 2.08K USD | ₹129.30 1.56 USD | ₹133.80 1.62 USD | ₹13.85B 167.52M USD | 7.21 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹30.91 0.37 USD |
-13.56
|
₹12.20B 147.6M USD | ₹14.16M 171.31K USD | ₹30.32 0.37 USD | ₹36.86 0.45 USD | ₹12.20B 147.6M USD | 10.54 | ₹2.93 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹119.57 1.45 USD |
-1.62
|
₹9.95B 120.38M USD | ₹143.45K 1.74K USD | ₹117.91 1.43 USD | ₹123.00 1.49 USD | ₹9.95B 120.38M USD | 47.63 | ₹2.51 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹89.92 1.09 USD |
+1.31
|
₹9.86B 119.25M USD | ₹1.72M 20.8K USD | ₹86.59 1.05 USD | ₹92.36 1.12 USD | ₹9.86B 119.25M USD | 24.43 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.50 0.36 USD |
-4.99
|
₹3.92B 47.41M USD | ₹973.61K 11.78K USD | ₹29.50 0.36 USD | ₹30.54 0.37 USD | ₹3.92B 47.41M USD | 5.47 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.17 0.04 USD |
-1.86
|
₹1.80B 21.77M USD | ₹238.31K 2.88K USD | ₹3.11 0.04 USD | ₹3.31 0.04 USD | ₹1.80B 21.77M USD | 7.04 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.72 0.0087 USD |
-5.26
|
₹756.00M 9.15M USD | ₹2.76M 33.38K USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹756.00M 9.15M USD | 24.00 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.22 0.01 USD |
-4.69
|
₹595.29M 7.2M USD | ₹706.58K 8.55K USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹595.29M 7.2M USD | 2.97 | ₹0.41 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,050.00 133.69 USD |
-1.12
|
₹1.23T 14.88B USD | ₹34.77K 420.65 USD | ₹10,945.00 132.42 USD | ₹11,298.00 136.69 USD | ₹1.23T 14.88B USD | 13.88 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,902.10 47.21 USD |
-1.99
|
₹430.08B 5.2B USD | ₹62.56K 756.81 USD | ₹3,816.00 46.17 USD | ₹3,961.20 47.92 USD | ₹430.08B 5.2B USD | 19.37 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,230.00 26.98 USD |
-0.22
|
₹370.27B 4.48B USD | ₹349.67K 4.23K USD | ₹2,215.00 26.8 USD | ₹2,240.80 27.11 USD | ₹370.27B 4.48B USD | 82.16 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,777.80 57.8 USD |
+0.56
|
₹349.40B 4.23B USD | ₹213.19K 2.58K USD | ₹4,402.50 53.26 USD | ₹4,827.60 58.41 USD | ₹349.40B 4.23B USD | 39.00 | ₹122.49 1.48 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹882.50 10.68 USD |
-0.74
|
₹255.37B 3.09B USD | ₹291.91K 3.53K USD | ₹854.40 10.34 USD | ₹896.00 10.84 USD | ₹255.37B 3.09B USD | 25.92 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,254.10 15.17 USD |
-1.99
|
₹235.49B 2.85B USD | ₹233.49K 2.82K USD | ₹1,236.70 14.96 USD | ₹1,265.10 15.31 USD | ₹235.49B 2.85B USD | 8.82 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹997.50 12.07 USD |
-2.91
|
₹159.88B 1.93B USD | ₹588.87K 7.12K USD | ₹993.90 12.02 USD | ₹1,045.80 12.65 USD | ₹159.88B 1.93B USD | 10.11 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,836.00 143.2 USD |
-0.22
|
₹135.27B 1.64B USD | ₹5.43K 65.71 USD | ₹11,661.00 141.08 USD | ₹11,984.00 144.99 USD | ₹135.27B 1.64B USD | 44.39 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,295.00 136.65 USD |
+0.33
|
₹125.36B 1.52B USD | ₹7.97K 96.47 USD | ₹10,990.00 132.96 USD | ₹11,761.00 142.29 USD | ₹125.36B 1.52B USD | 91.26 | ₹123.76 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,012.00 12.24 USD |
+1
|
₹105.82B 1.28B USD | ₹76.15K 921.28 USD | ₹982.70 11.89 USD | ₹1,019.90 12.34 USD | ₹105.82B 1.28B USD | 18.30 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹806.55 9.76 USD |
-1.29
|
₹103.67B 1.25B USD | ₹230.30K 2.79K USD | ₹781.80 9.46 USD | ₹809.00 9.79 USD | ₹103.67B 1.25B USD | 22.52 | ₹35.81 0.43 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹725.85 8.78 USD |
+2.59
|
₹96.65B 1.17B USD | ₹113.60K 1.37K USD | ₹695.50 8.41 USD | ₹729.50 8.83 USD | ₹96.65B 1.17B USD | 8.38 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,126.10 13.62 USD |
+1.08
|
₹89.30B 1.08B USD | ₹50.49K 610.88 USD | ₹1,096.00 13.26 USD | ₹1,139.90 13.79 USD | ₹89.30B 1.08B USD | 13.06 | ₹86.16 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
