Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (187)
- {{country.name}}
- Tutti i paesi
- India (187)
NSE (187)
- {{item.name}}
- Tutte le borse
- BSE (169)
- NSE (187)
Finanza (187)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,008.7 24.3 USD |
-0.12
|
$15.4T 186.34B USD | $1.29M 15.59K USD | $2,000 24.2 USD | $2,017 24.4 USD | $15.4T 186.34B USD | 21.72 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,432.5 17.33 USD |
+0.04
|
$10.22T 123.68B USD | $1.11M 13.46K USD | $1,427.8 17.27 USD | $1,439 17.41 USD | $10.22T 123.68B USD | 20.15 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $813.8 9.85 USD |
+0.35
|
$7.26T 87.87B USD | $1.28M 15.45K USD | $809.2 9.79 USD | $813.9 9.85 USD | $7.26T 87.87B USD | 9.36 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $945.2 11.44 USD |
+0.49
|
$5.87T 71.04B USD | $1.13M 13.69K USD | $942.6 11.4 USD | $949.7 11.49 USD | $5.87T 71.04B USD | 35.25 | $26.81 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,236.9 27.06 USD |
+0.34
|
$4.45T 53.81B USD | $365.07K 4.42K USD | $2,226.2 26.93 USD | $2,242.7 27.13 USD | $4.45T 53.81B USD | 20.10 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,173.2 14.19 USD |
+0.73
|
$3.67T 44.43B USD | $925.28K 11.19K USD | $1,168.3 14.13 USD | $1,175 14.22 USD | $3.67T 44.43B USD | 13.01 | $90.15 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,035.1 24.62 USD |
+0.43
|
$3.25T 39.27B USD | $157.82K 1.91K USD | $2,021.8 24.46 USD | $2,040.9 24.69 USD | $3.25T 39.27B USD | 37.05 | $54.92 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $137.91 1.67 USD |
+0.23
|
$1.81T 21.96B USD | $2.32M 28.13K USD | $137.5 1.66 USD | $138.94 1.68 USD | $1.81T 21.96B USD | 27.69 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,808.9 21.88 USD |
-0.33
|
$1.81T 21.94B USD | $97.22K 1.18K USD | $1,801.4 21.79 USD | $1,821.7 22.04 USD | $1.81T 21.94B USD | 74.93 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $779.9 9.44 USD |
-0.81
|
$1.69T 20.43B USD | $378.24K 4.58K USD | $777.8 9.41 USD | $788 9.53 USD | $1.69T 20.43B USD | 92.73 | $8.41 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $427.15 5.17 USD |
+2.25
|
$1.41T 17.05B USD | $11.95M 144.53K USD | $422.3 5.11 USD | $430 5.2 USD | $1.41T 17.05B USD | 6.13 | $69.68 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,560.5 18.88 USD |
-0.17
|
$1.31T 15.88B USD | $283.46K 3.43K USD | $1,553.1 18.79 USD | $1,576 19.07 USD | $1.31T 15.88B USD | 30.81 | $50.64 0.61 USD | |
| Punjab National Bank PNB.NS | $110.89 1.34 USD |
-0.1
|
$1.29T 15.63B USD | $2.38M 28.84K USD | $110.73 1.34 USD | $111.5 1.35 USD | $1.29T 15.63B USD | 6.75 | $16.42 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241 2.92 USD |
-0.05
|
$1.25T 15.08B USD | $980.3K 11.86K USD | $239.95 2.9 USD | $241.9 2.93 USD | $1.25T 15.08B USD | 6.01 | $40.05 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $145.35 1.76 USD |
+0.53
|
$1.17T 14.12B USD | $2.28M 27.53K USD | $144.87 1.75 USD | $145.5 1.76 USD | $1.17T 14.12B USD | 6.15 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,200 62.91 USD |
+1.15
|
$1.11T 13.46B USD | $182.85K 2.21K USD | $5,141.5 62.2 USD | $5,227.5 63.24 USD | $1.11T 13.46B USD | 45.35 | $114.64 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $101.15 1.22 USD |
+1.27
|
$1.11T 13.38B USD | $4.03M 48.77K USD | $100.44 1.22 USD | $102.08 1.23 USD | $1.11T 13.38B USD | 14.24 | $7.1 0.09 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,647.1 32.03 USD |
+0.06
|
$1.07T 12.93B USD | $37.55K 454.33 USD | $2,640 31.94 USD | $2,660.8 32.19 USD | $1.07T 12.93B USD | 19.93 | $132.81 1.61 USD | |
| BSE Limited BSE.NS | $2,506.8 30.33 USD |
-0.67
|
$1.06T 12.87B USD | $2.06M 24.98K USD | $2,486.8 30.09 USD | $2,545.9 30.8 USD | $1.06T 12.87B USD | 78.21 | $32.05 0.39 USD | |
| REC Limited RECLTD.NS | $396.7 4.8 USD |
+1.32
|
$1.04T 12.64B USD | $5.13M 62.1K USD | $396.1 4.79 USD | $401.45 4.86 USD | $1.04T 12.64B USD | 6.59 | $60.18 0.73 USD | |
| Canara Bank CANBK.NS | $113.4 1.37 USD |
-0.49
|
$1.03T 12.49B USD | $4.86M 58.75K USD | $112.9 1.37 USD | $114.5 1.39 USD | $1.03T 12.49B USD | 5.86 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,990 24.08 USD |
-1.5
|
$990.24B 11.98B USD | $302.04K 3.65K USD | $1,980 23.95 USD | $2,015 24.38 USD | $990.24B 11.98B USD | 39.56 | $50.3 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $669.75 8.1 USD |
-1.56
|
$968.19B 11.71B USD | $436.8K 5.28K USD | $669.6 8.1 USD | $685.75 8.3 USD | $968.19B 11.71B USD | 82.07 | $8.16 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $934.85 11.31 USD |
+0.04
|
$889.54B 10.76B USD | $120.91K 1.46K USD | $932.45 11.28 USD | $939 11.36 USD | $889.54B 10.76B USD | 46.30 | $20.19 0.24 USD | |
| Indian Bank INDIANB.NS | $636.9 7.71 USD |
-0.3
|
$864.8B 10.46B USD | $111.21K 1.35K USD | $634.5 7.68 USD | $642 7.77 USD | $864.8B 10.46B USD | 7.61 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,851.9 22.4 USD |
-0.14
|
$848.11B 10.26B USD | $148.85K 1.8K USD | $1,832.1 22.17 USD | $1,875 22.68 USD | $848.11B 10.26B USD | 243.67 | $7.6 0.09 USD | |
| Indian Overseas Bank IOB.NS | $39.52 0.48 USD |
+0.3
|
$770.68B 9.32B USD | $1.67M 20.15K USD | $39.34 0.48 USD | $39.64 0.48 USD | $770.68B 9.32B USD | 22.45 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $273.75 3.31 USD |
+0.16
|
$721.69B 8.73B USD | $693.63K 8.39K USD | $273.75 3.31 USD | $277.45 3.36 USD | $721.69B 8.73B USD | 21.67 | $12.63 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $376.7 4.56 USD |
+1.13
|
$670.91B 8.12B USD | $189.61K 2.29K USD | $373.7 4.52 USD | $378 4.57 USD | $670.91B 8.12B USD | 9.85 | $38.22 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $844.4 10.22 USD |
+0.43
|
$668.55B 8.09B USD | $566.93K 6.86K USD | $840.95 10.17 USD | $847.9 10.26 USD | $668.55B 8.09B USD | 25.55 | $33.04 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.92 0.24 USD |
+0.05
|
$627.97B 7.6B USD | $13.97M 168.96K USD | $19.88 0.24 USD | $19.99 0.24 USD | $627.97B 7.6B USD | 25.53 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $826 9.99 USD |
+0.03
|
$615.09B 7.44B USD | $148.96K 1.8K USD | $824.6 9.98 USD | $829.2 10.03 USD | $615.09B 7.44B USD | 29.24 | $28.24 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.72 0.94 USD |
+0.35
|
$571.84B 6.92B USD | $10.95M 132.52K USD | $77.3 0.94 USD | $78.04 0.94 USD | $571.84B 6.92B USD | 38.28 | $2.03 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $926.9 11.21 USD |
+0.2
|
$558.69B 6.76B USD | $325.52K 3.94K USD | $920.2 11.13 USD | $936.95 11.34 USD | $558.69B 6.76B USD | 22.61 | $40.98 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,572.7 19.03 USD |
+0.58
|
$544.17B 6.58B USD | $188.22K 2.28K USD | $1,559.2 18.86 USD | $1,577.7 19.09 USD | $544.17B 6.58B USD | 164.85 | $9.54 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $115.45 1.4 USD |
-0.4
|
$533.5B 6.45B USD | $1.96M 23.76K USD | $115.21 1.39 USD | $116.46 1.41 USD | $533.5B 6.45B USD | 5.50 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $213.31 2.58 USD |
-0.27
|
$526.55B 6.37B USD | $831.58K 10.06K USD | $213.15 2.58 USD | $214.68 2.6 USD | $526.55B 6.37B USD | 12.70 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $809.5 9.79 USD |
+1.06
|
$514.32B 6.22B USD | $516.72K 6.25K USD | $803.5 9.72 USD | $815.8 9.87 USD | $514.32B 6.22B USD | 40.41 | $20.03 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.64 2.79 USD |
+0.3
|
$461.72B 5.59B USD | $524.94K 6.35K USD | $229.55 2.78 USD | $231.69 2.8 USD | $461.72B 5.59B USD | 17.05 | $13.52 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,448 102.21 USD |
+0.07
|
$445.54B 5.39B USD | $196.61K 2.38K USD | $8,390 101.51 USD | $8,520 103.08 USD | $445.54B 5.39B USD | 76.97 | $109.75 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.01 0.69 USD |
-0.19
|
$440.49B 5.33B USD | $1.71M 20.74K USD | $56.76 0.69 USD | $57.36 0.69 USD | $440.49B 5.33B USD | 7.59 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $32.1 0.39 USD |
+0.72
|
$407.32B 4.93B USD | $2.27M 27.45K USD | $31.9 0.39 USD | $32.25 0.39 USD | $407.32B 4.93B USD | 15.58 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269.8 3.26 USD |
-0.18
|
$374.84B 4.53B USD | $298.95K 3.62K USD | $269 3.25 USD | $271.95 3.29 USD | $374.84B 4.53B USD | 15.14 | $17.81 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,772.5 21.44 USD |
+0.62
|
$374.03B 4.53B USD | $843.22K 10.2K USD | $1,762.4 21.32 USD | $1,784.8 21.59 USD | $374.03B 4.53B USD | 70.36 | $25.19 0.3 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $470.1 5.69 USD |
+0.29
|
$363.78B 4.4B USD | $185.69K 2.25K USD | $467.9 5.66 USD | $471.9 5.71 USD | $363.78B 4.4B USD | 0 | -$1.27 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.38 0.48 USD |
-0.08
|
$356.44B 4.31B USD | $1.54M 18.63K USD | $39.3 0.48 USD | $39.62 0.48 USD | $356.44B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $607.7 7.35 USD |
+0.59
|
$336.29B 4.07B USD | $224.41K 2.71K USD | $605.5 7.33 USD | $611.95 7.4 USD | $336.29B 4.07B USD | 6.14 | $98.96 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $188.31 2.28 USD |
-0.52
|
$310.33B 3.75B USD | $71.47K 864.66 USD | $187.41 2.27 USD | $189.68 2.29 USD | $310.33B 3.75B USD | 29.98 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.95 2.16 USD |
+0.52
|
$288.28B 3.49B USD | $1.45M 17.57K USD | $177.71 2.15 USD | $179.17 2.17 USD | $288.28B 3.49B USD | 10.50 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,100.9 13.32 USD |
+0.2
|
$286.38B 3.46B USD | $134.82K 1.63K USD | $1,092.5 13.22 USD | $1,106 13.38 USD | $286.38B 3.46B USD | 14.82 | $74.27 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,166.5 14.11 USD |
+0.38
|
$261.96B 3.17B USD | $413.85K 5.01K USD | $1,158.3 14.01 USD | $1,171 14.17 USD | $261.96B 3.17B USD | 54.56 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,739.9 33.15 USD |
+0.16
|
$253.31B 3.06B USD | $260.28K 3.15K USD | $2,728.9 33.02 USD | $2,781 33.65 USD | $253.31B 3.06B USD | 21.58 | $126.92 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $429.05 5.19 USD |
-0.72
|
$252.19B 3.05B USD | $91.04K 1.1K USD | $429 5.19 USD | $436 5.27 USD | $252.19B 3.05B USD | 39.54 | $10.85 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.4 3.2 USD |
+1.11
|
$232.36B 2.81B USD | $1.11M 13.4K USD | $262.8 3.18 USD | $265.65 3.21 USD | $232.36B 2.81B USD | 18.58 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $32.11 0.39 USD |
-0.31
|
$228.9B 2.77B USD | $370.2K 4.48K USD | $32.05 0.39 USD | $32.54 0.39 USD | $228.9B 2.77B USD | 21.40 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $273.25 3.31 USD |
+0.55
|
$219.96B 2.66B USD | $286.09K 3.46K USD | $270.8 3.28 USD | $273.5 3.31 USD | $219.96B 2.66B USD | 11.32 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $514 6.22 USD |
+1.07
|
$218.41B 2.64B USD | $966.86K 11.7K USD | $505.25 6.11 USD | $514.4 6.22 USD | $218.41B 2.64B USD | 58.74 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,285.1 15.55 USD |
+0.18
|
$206.12B 2.49B USD | $51.95K 628.52 USD | $1,272.5 15.4 USD | $1,293.6 15.65 USD | $206.12B 2.49B USD | 38.68 | $33.22 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $207.36 2.51 USD |
-0.29
|
$184.39B 2.23B USD | $2.41M 29.1K USD | $206.35 2.5 USD | $209.7 2.54 USD | $184.39B 2.23B USD | 43.02 | $4.82 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $344.05 4.16 USD |
+1.04
|
$172B 2.08B USD | $825.4K 9.99K USD | $339.7 4.11 USD | $347.8 4.21 USD | $172B 2.08B USD | 22.90 | $15.02 0.18 USD | |
| IFCI Limited IFCI.NS | $61.92 0.75 USD |
+0.29
|
$167.51B 2.03B USD | $1.5M 18.11K USD | $61.65 0.75 USD | $62.16 0.75 USD | $167.51B 2.03B USD | 95.26 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $170.43 2.06 USD |
+1.4
|
$163.89B 1.98B USD | $1.46M 17.67K USD | $168.1 2.03 USD | $171.9 2.08 USD | $163.89B 1.98B USD | 29.53 | $5.77 0.07 USD | |
| City Union Bank Limited CUB.NS | $218.14 2.64 USD |
-0.11
|
$162B 1.96B USD | $379.01K 4.59K USD | $217.41 2.63 USD | $221.36 2.68 USD | $162B 1.96B USD | 14.47 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $167.96 2.03 USD |
-1.04
|
$160.6B 1.94B USD | $2.39M 28.88K USD | $166.63 2.02 USD | $172.9 2.09 USD | $160.6B 1.94B USD | 19.55 | $8.59 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $260.7 3.15 USD |
+0.03
|
$158.81B 1.92B USD | $1.77M 21.46K USD | $257.61 3.12 USD | $261.85 3.17 USD | $158.81B 1.92B USD | 22.18 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $113.39 1.37 USD |
+0.89
|
$124.86B 1.51B USD | $1.15M 13.95K USD | $112 1.36 USD | $113.89 1.38 USD | $124.86B 1.51B USD | 5.99 | $18.92 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.21 1.38 USD |
-0.6
|
$105.25B 1.27B USD | $1.32M 15.92K USD | $113.97 1.38 USD | $116.95 1.41 USD | $105.25B 1.27B USD | 19.65 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.61 0.58 USD |
+0.15
|
$92.16B 1.11B USD | $1.39M 16.8K USD | $47.46 0.57 USD | $48.13 0.58 USD | $92.16B 1.11B USD | 12.83 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $247.25 2.99 USD |
+5.1
|
$81.75B 989.09M USD | $1.9M 22.95K USD | $235.25 2.85 USD | $247.5 2.99 USD | $81.75B 989.09M USD | 65.23 | $3.79 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.21 0.37 USD |
-0.17
|
$79.41B 960.67M USD | $1.48M 17.86K USD | $30.12 0.36 USD | $30.34 0.37 USD | $79.41B 960.67M USD | 6.06 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.16 0.76 USD |
+1.3
|
$73.45B 888.6M USD | $1.94M 23.52K USD | $62.6 0.76 USD | $63.6 0.77 USD | $73.45B 888.6M USD | 48.96 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $191.2 2.31 USD |
-0.44
|
$72.62B 878.57M USD | $252.25K 3.05K USD | $191.11 2.31 USD | $193.32 2.34 USD | $72.62B 878.57M USD | 5.68 | $33.63 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $417.55 5.05 USD |
+1.74
|
$70.94B 858.25M USD | $164.07K 1.98K USD | $410.45 4.97 USD | $419.7 5.08 USD | $70.94B 858.25M USD | 12.19 | $34.23 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $144.07 1.74 USD |
-0.19
|
$45.31B 548.15M USD | $174.13K 2.11K USD | $143 1.73 USD | $144.73 1.75 USD | $45.31B 548.15M USD | 7.39 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.NS | $68.07 0.82 USD |
+0.22
|
$39.04B 472.35M USD | $1M 12.15K USD | $67.93 0.82 USD | $68.89 0.83 USD | $39.04B 472.35M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $174.01 2.11 USD |
-0.1
|
$38.48B 465.52M USD | $41.05K 496.66 USD | $173.51 2.1 USD | $175.5 2.12 USD | $38.48B 465.52M USD | 11.68 | $14.89 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $32.06 0.39 USD |
+1.49
|
$28.92B 349.91M USD | $3.28M 39.67K USD | $31.5 0.38 USD | $32.3 0.39 USD | $28.92B 349.91M USD | 14.37 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $42.09 0.51 USD |
+3.42
|
$27.14B 328.35M USD | $483.94K 5.85K USD | $40.7 0.49 USD | $42.11 0.51 USD | $27.14B 328.35M USD | 12.45 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $284 3.44 USD |
+1.16
|
$26.3B 318.15M USD | $868.62K 10.51K USD | $282.06 3.41 USD | $286.5 3.47 USD | $26.3B 318.15M USD | 25.35 | $11.2 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $310.5 3.76 USD |
+4.33
|
$25.84B 312.61M USD | $967.98K 11.71K USD | $295.15 3.57 USD | $314.7 3.81 USD | $25.84B 312.61M USD | 28.04 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.19 1.03 USD |
+0.22
|
$23.83B 288.26M USD | $184.55K 2.23K USD | $84.79 1.03 USD | $86.04 1.04 USD | $23.83B 288.26M USD | 13.80 | $6.17 0.07 USD | |
| UGRO Capital Limited UGROCAP.NS | $182.92 2.21 USD |
+0.27
|
$21.18B 256.28M USD | $79.4K 960.55 USD | $182.25 2.2 USD | $185.74 2.25 USD | $21.18B 256.28M USD | 14.04 | $13.02 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.8 1.17 USD |
+0.85
|
$17.76B 214.92M USD | $276.12K 3.34K USD | $96.11 1.16 USD | $97.6 1.18 USD | $17.76B 214.92M USD | 7.47 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $100.24 1.21 USD |
+0.67
|
$17.64B 213.44M USD | $164.89K 1.99K USD | $99.57 1.2 USD | $103 1.25 USD | $17.64B 213.44M USD | 8.18 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $37.25 0.45 USD |
+4.22
|
$15.02B 181.67M USD | $424.55K 5.14K USD | $36 0.44 USD | $37.45 0.45 USD | $15.02B 181.67M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.57 0.37 USD |
+3.03
|
$12.35B 149.47M USD | $494.68K 5.98K USD | $29.76 0.36 USD | $30.69 0.37 USD | $12.35B 149.47M USD | 12.89 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.13 0.1 USD |
-2.05
|
$4.59B 55.54M USD | $71.44K 864.28 USD | $8.13 0.1 USD | $8.13 0.1 USD | $4.59B 55.54M USD | 36.95 | $0.22 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.02 0.11 USD |
+0.22
|
$2.85B 34.42M USD | $22.85K 276.47 USD | $9 0.11 USD | $9.09 0.11 USD | $2.85B 34.42M USD | 50.11 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.32 0.06 USD |
+1.92
|
$2.79B 33.73M USD | $1.35M 16.34K USD | $5.32 0.06 USD | $5.32 0.06 USD | $2.79B 33.73M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.71 0.02 USD |
-0.58
|
$1.8B 21.72M USD | $332.91K 4.03K USD | $1.69 0.02 USD | $1.72 0.02 USD | $1.8B 21.72M USD | 85.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,790 166.84 USD |
-0.52
|
$1.58T 19.13B USD | $6.02K 72.86 USD | $13,755 166.41 USD | $13,916 168.36 USD | $1.58T 19.13B USD | 23.51 | $586.36 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,005.5 60.56 USD |
-0.51
|
$566.53B 6.85B USD | $14.19K 171.69 USD | $4,975 60.19 USD | $5,042.5 61.01 USD | $566.53B 6.85B USD | 29.34 | $170.55 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,841 70.67 USD |
-0.61
|
$427.15B 5.17B USD | $8.5K 102.8 USD | $5,835.5 70.6 USD | $5,948.5 71.97 USD | $427.15B 5.17B USD | 60.60 | $96.38 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,073.4 25.08 USD |
-0.32
|
$389.34B 4.71B USD | $52.49K 634.98 USD | $2,003.4 24.24 USD | $2,102 25.43 USD | $389.34B 4.71B USD | 17.89 | $115.86 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,650.5 80.46 USD |
+0.14
|
$338.2B 4.09B USD | $3.69K 44.63 USD | $6,634 80.26 USD | $6,695 81 USD | $338.2B 4.09B USD | 107.68 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $836.65 10.12 USD |
+2.38
|
$241.43B 2.92B USD | $190.76K 2.31K USD | $818 9.9 USD | $839 10.15 USD | $241.43B 2.92B USD | 25.98 | $32.2 0.39 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,422.8 17.21 USD |
+5.85
|
$182.22B 2.2B USD | $1.01M 12.25K USD | $1,345.5 16.28 USD | $1,429 17.29 USD | $182.22B 2.2B USD | 24.90 | $57.13 0.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}