Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (174)
- {{country.name}}
- Tutti i paesi
- India (174)
NSE (174)
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (174)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹801.05 9.69 USD |
+0.65
|
₹12.34T 149.26B USD | ₹25.87M 312.95K USD | ₹798.55 9.66 USD | ₹807.00 9.76 USD | ₹12.34T 149.26B USD | 17.87 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,411.40 17.08 USD |
+0.81
|
₹10.12T 122.48B USD | ₹12.90M 156.07K USD | ₹1,405.90 17.01 USD | ₹1,420.00 17.18 USD | ₹10.12T 122.48B USD | 18.87 | ₹74.76 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,040.00 12.58 USD |
-1.1
|
₹9.60T 116.14B USD | ₹10.44M 126.29K USD | ₹1,034.50 12.52 USD | ₹1,057.00 12.79 USD | ₹9.60T 116.14B USD | 11.40 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,031.40 12.48 USD |
+1.28
|
₹6.41T 77.59B USD | ₹9.40M 113.7K USD | ₹1,017.60 12.31 USD | ₹1,040.00 12.58 USD | ₹6.41T 77.59B USD | 33.76 | ₹30.55 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,342.10 16.24 USD |
-1.5
|
₹4.17T 50.51B USD | ₹3.50M 42.34K USD | ₹1,338.40 16.19 USD | ₹1,373.00 16.61 USD | ₹4.17T 50.51B USD | 15.88 | ₹84.48 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹396.75 4.8 USD |
-0.64
|
₹3.95T 47.74B USD | ₹14.74M 178.37K USD | ₹394.55 4.77 USD | ₹401.45 4.86 USD | ₹3.95T 47.74B USD | 20.44 | ₹19.41 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,895.60 22.93 USD |
+2.15
|
₹3.03T 36.66B USD | ₹2.04M 24.64K USD | ₹1,870.60 22.63 USD | ₹1,916.00 23.18 USD | ₹3.03T 36.66B USD | 31.04 | ₹61.05 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,788.70 21.64 USD |
+0.24
|
₹1.79T 21.71B USD | ₹631.08K 7.64K USD | ₹1,777.50 21.5 USD | ₹1,800.00 21.78 USD | ₹1.79T 21.71B USD | 72.65 | ₹24.62 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,816.60 46.17 USD |
-0.47
|
₹1.55T 18.75B USD | ₹3.05M 36.9K USD | ₹3,775.00 45.67 USD | ₹3,874.00 46.87 USD | ₹1.55T 18.75B USD | 63.39 | ₹60.20 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.80 21.65 USD |
+0.07
|
₹1.53T 18.46B USD | ₹951.41K 11.51K USD | ₹1,784.90 21.59 USD | ₹1,820.00 22.02 USD | ₹1.53T 18.46B USD | 28.92 | ₹61.88 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹425.80 5.15 USD |
-0.99
|
₹1.41T 17B USD | ₹3.91M 47.35K USD | ₹423.80 5.13 USD | ₹433.00 5.24 USD | ₹1.41T 17B USD | 5.42 | ₹78.48 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹252.20 3.05 USD |
-3.09
|
₹1.30T 15.78B USD | ₹39.34M 475.92K USD | ₹250.00 3.02 USD | ₹258.25 3.12 USD | ₹1.30T 15.78B USD | 6.56 | ₹38.39 0.46 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹163.09 1.97 USD |
-6.46
|
₹1.24T 15.06B USD | ₹33.76M 408.5K USD | ₹161.60 1.96 USD | ₹168.79 2.04 USD | ₹1.24T 15.06B USD | 6.40 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹567.70 6.87 USD |
-0.64
|
₹1.23T 14.92B USD | ₹3.16M 38.28K USD | ₹565.70 6.84 USD | ₹580.00 7.02 USD | ₹1.23T 14.92B USD | 64.07 | ₹8.86 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,054.90 36.96 USD |
+3.57
|
₹1.23T 14.84B USD | ₹2.03M 24.57K USD | ₹3,005.00 36.36 USD | ₹3,103.90 37.55 USD | ₹1.23T 14.84B USD | 11.58 | ₹263.70 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.35 1.27 USD |
-1.46
|
₹1.21T 14.65B USD | ₹27.72M 335.42K USD | ₹104.11 1.26 USD | ₹107.01 1.29 USD | ₹1.21T 14.65B USD | 6.58 | ₹16.00 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,800.20 33.88 USD |
+1.47
|
₹1.20T 14.52B USD | ₹504.85K 6.11K USD | ₹2,765.20 33.45 USD | ₹2,808.30 33.98 USD | ₹1.20T 14.52B USD | 42.10 | ₹66.51 0.8 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.57 1.1 USD |
-0.29
|
₹1.18T 14.32B USD | ₹11.85M 143.35K USD | ₹90.30 1.09 USD | ₹91.59 1.11 USD | ₹1.18T 14.32B USD | 16.89 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.19 1.54 USD |
+0.43
|
₹1.15T 13.96B USD | ₹36.00M 435.55K USD | ₹124.70 1.51 USD | ₹128.20 1.55 USD | ₹1.15T 13.96B USD | 5.85 | ₹21.73 0.26 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹401.25 4.85 USD |
+2.11
|
₹1.10T 13.27B USD | ₹6.54M 79.11K USD | ₹393.85 4.76 USD | ₹405.00 4.9 USD | ₹1.10T 13.27B USD | 28.21 | ₹14.22 0.17 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹798.95 9.67 USD |
-1.98
|
₹1.08T 13.02B USD | ₹5.03M 60.83K USD | ₹789.50 9.55 USD | ₹820.50 9.93 USD | ₹1.08T 13.02B USD | 9.19 | ₹86.89 1.05 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹365.15 4.42 USD |
-1.2
|
₹961.52B 11.63B USD | ₹7.11M 86.07K USD | ₹363.85 4.4 USD | ₹372.35 4.5 USD | ₹961.52B 11.63B USD | 5.90 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹83.84 1.01 USD |
-0.68
|
₹901.48B 10.91B USD | ₹5.74M 69.42K USD | ₹83.31 1.01 USD | ₹84.74 1.03 USD | ₹901.48B 10.91B USD | 9.78 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,772.80 21.45 USD |
+0.67
|
₹885.11B 10.71B USD | ₹408.34K 4.94K USD | ₹1,762.90 21.33 USD | ₹1,783.00 21.57 USD | ₹885.11B 10.71B USD | 32.05 | ₹55.30 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹327.40 3.96 USD |
-1.09
|
₹807.57B 9.77B USD | ₹5.42M 65.57K USD | ₹326.40 3.95 USD | ₹334.30 4.04 USD | ₹807.57B 9.77B USD | 18.72 | ₹17.48 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,058.40 12.8 USD |
+0.13
|
₹792.06B 9.58B USD | ₹1.75M 21.15K USD | ₹1,049.00 12.69 USD | ₹1,069.80 12.94 USD | ₹792.06B 9.58B USD | 30.24 | ₹34.99 0.42 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,218.20 14.74 USD |
+0.41
|
₹778.79B 9.42B USD | ₹379.07K 4.59K USD | ₹1,214.10 14.69 USD | ₹1,229.30 14.87 USD | ₹778.79B 9.42B USD | 51.48 | ₹23.66 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.39 0.3 USD |
+0.58
|
₹765.52B 9.26B USD | ₹85.95M 1.04M USD | ₹24.15 0.29 USD | ₹24.61 0.3 USD | ₹765.52B 9.26B USD | 21.77 | ₹1.12 0.01 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹974.35 11.79 USD |
+3.27
|
₹759.15B 9.18B USD | ₹3.82M 46.21K USD | ₹942.10 11.4 USD | ₹978.40 11.84 USD | ₹759.15B 9.18B USD | 85.31 | ₹11.42 0.14 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,591.20 19.25 USD |
-5.4
|
₹735.20B 8.89B USD | ₹23.21M 280.79K USD | ₹1,545.50 18.7 USD | ₹1,620.20 19.6 USD | ₹735.20B 8.89B USD | 109.96 | ₹14.47 0.18 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,814.00 34.04 USD |
-3.74
|
₹716.20B 8.66B USD | ₹3.91M 47.34K USD | ₹2,800.00 33.88 USD | ₹2,949.40 35.68 USD | ₹716.20B 8.66B USD | 53.77 | ₹52.33 0.63 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹485.25 5.87 USD |
-2.16
|
₹703.49B 8.51B USD | ₹2.88M 34.88K USD | ₹483.70 5.85 USD | ₹500.45 6.05 USD | ₹703.49B 8.51B USD | 43.87 | ₹11.06 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.46 0.97 USD |
+1.18
|
₹693.14B 8.39B USD | ₹24.93M 301.63K USD | ₹79.21 0.96 USD | ₹81.30 0.98 USD | ₹693.14B 8.39B USD | 42.79 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹88.53 1.07 USD |
-2.76
|
₹680.93B 8.24B USD | ₹16.12M 195.03K USD | ₹88.18 1.07 USD | ₹91.48 1.11 USD | ₹680.93B 8.24B USD | 9.70 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.37 0.42 USD |
-0.26
|
₹661.85B 8.01B USD | ₹2.73M 33K USD | ₹34.30 0.41 USD | ₹34.67 0.42 USD | ₹661.85B 8.01B USD | 12.72 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.05 1.74 USD |
-0.63
|
₹655.81B 7.93B USD | ₹8.08M 97.77K USD | ₹142.75 1.73 USD | ₹147.11 1.78 USD | ₹655.81B 7.93B USD | 6.06 | ₹23.77 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹360.95 4.37 USD |
+0.36
|
₹633.25B 7.66B USD | ₹357.08K 4.32K USD | ₹358.75 4.34 USD | ₹361.90 4.38 USD | ₹633.25B 7.66B USD | 6.55 | ₹55.06 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹968.35 11.72 USD |
+1.2
|
₹583.09B 7.05B USD | ₹877.04K 10.61K USD | ₹956.00 11.57 USD | ₹981.45 11.87 USD | ₹583.09B 7.05B USD | 31.82 | ₹30.43 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹603.80 7.3 USD |
-0.12
|
₹574.58B 6.95B USD | ₹431.98K 5.23K USD | ₹602.10 7.28 USD | ₹611.95 7.4 USD | ₹574.58B 6.95B USD | 26.49 | ₹22.79 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹361.10 4.37 USD |
+1.58
|
₹559.18B 6.77B USD | ₹5.51M 66.68K USD | ₹355.30 4.3 USD | ₹364.00 4.4 USD | ₹559.18B 6.77B USD | 25.64 | ₹14.08 0.17 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,596.60 19.32 USD |
-1.34
|
₹548.35B 6.63B USD | ₹396.09K 4.79K USD | ₹1,592.00 19.26 USD | ₹1,634.00 19.77 USD | ₹548.35B 6.63B USD | 657.03 | ₹2.43 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹334.05 4.04 USD |
+5.05
|
₹464.18B 5.62B USD | ₹10.22M 123.66K USD | ₹321.35 3.89 USD | ₹335.70 4.06 USD | ₹464.18B 5.62B USD | 16.01 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹215.56 2.61 USD |
+4.22
|
₹431.53B 5.22B USD | ₹7.37M 89.19K USD | ₹208.01 2.52 USD | ₹216.80 2.62 USD | ₹431.53B 5.22B USD | 10.69 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹460.95 5.58 USD |
+0.89
|
₹403.64B 4.88B USD | ₹1.70M 20.53K USD | ₹453.70 5.49 USD | ₹466.10 5.64 USD | ₹403.64B 4.88B USD | 67.68 | ₹6.81 0.08 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,061.70 24.94 USD |
+3.62
|
₹342.33B 4.14B USD | ₹694.80K 8.41K USD | ₹2,009.80 24.32 USD | ₹2,085.00 25.23 USD | ₹342.33B 4.14B USD | 87.80 | ₹23.48 0.28 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹580.30 7.02 USD |
-1.39
|
₹341.45B 4.13B USD | ₹475.81K 5.76K USD | ₹572.30 6.92 USD | ₹593.45 7.18 USD | ₹341.45B 4.13B USD | 61.27 | ₹9.47 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,178.40 14.26 USD |
-1.08
|
₹340.80B 4.12B USD | ₹263.22K 3.18K USD | ₹1,162.00 14.06 USD | ₹1,203.60 14.56 USD | ₹340.80B 4.12B USD | 34.95 | ₹33.71 0.41 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.96 0.33 USD |
-0.7
|
₹338.07B 4.09B USD | ₹6.94M 84K USD | ₹26.83 0.32 USD | ₹27.75 0.34 USD | ₹338.07B 4.09B USD | 12.19 | ₹2.21 0.03 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹667.30 8.07 USD |
-0.04
|
₹337.62B 4.08B USD | ₹181.38K 2.19K USD | ₹665.70 8.05 USD | ₹673.60 8.15 USD | ₹337.62B 4.08B USD | 78.13 | ₹8.54 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹200.60 2.43 USD |
-2.19
|
₹323.18B 3.91B USD | ₹5.56M 67.31K USD | ₹198.36 2.4 USD | ₹206.12 2.49 USD | ₹323.18B 3.91B USD | 26.42 | ₹7.59 0.09 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹352.25 4.26 USD |
+1.76
|
₹321.79B 3.89B USD | ₹8.34M 100.85K USD | ₹342.50 4.14 USD | ₹356.75 4.32 USD | ₹321.79B 3.89B USD | 35.68 | ₹9.87 0.12 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹328.20 3.97 USD |
+1.58
|
₹308.29B 3.73B USD | ₹5.43M 65.73K USD | ₹326.55 3.95 USD | ₹335.50 4.06 USD | ₹308.29B 3.73B USD | 28.05 | ₹11.70 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹185.82 2.25 USD |
-0.99
|
₹306.23B 3.7B USD | ₹1.80M 21.81K USD | ₹184.40 2.23 USD | ₹190.80 2.31 USD | ₹306.23B 3.7B USD | 21.65 | ₹8.58 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹553.70 6.7 USD |
+0.14
|
₹304.57B 3.68B USD | ₹986.49K 11.93K USD | ₹552.80 6.69 USD | ₹564.00 6.82 USD | ₹304.57B 3.68B USD | 5.43 | ₹101.84 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.80 0.4 USD |
+0.77
|
₹296.89B 3.59B USD | ₹12.64M 152.88K USD | ₹32.60 0.39 USD | ₹33.18 0.4 USD | ₹296.89B 3.59B USD | 6.55 | ₹5.00 0.06 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,350.60 16.34 USD |
-0.01
|
₹282.28B 3.42B USD | ₹1.14M 13.83K USD | ₹1,345.60 16.28 USD | ₹1,365.90 16.53 USD | ₹282.28B 3.42B USD | 61.72 | ₹21.88 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹291.80 3.53 USD |
-0.73
|
₹282.06B 3.41B USD | ₹1.90M 23.02K USD | ₹288.80 3.49 USD | ₹297.00 3.59 USD | ₹282.06B 3.41B USD | 11.24 | ₹25.96 0.31 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,064.40 12.88 USD |
+0.83
|
₹277.37B 3.36B USD | ₹1.24M 15.04K USD | ₹1,057.40 12.79 USD | ₹1,086.40 13.14 USD | ₹277.37B 3.36B USD | 12.11 | ₹87.83 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,557.40 18.84 USD |
+0.91
|
₹249.49B 3.02B USD | ₹564.60K 6.83K USD | ₹1,539.90 18.63 USD | ₹1,589.00 19.22 USD | ₹249.49B 3.02B USD | 32.13 | ₹48.46 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹233.87 2.83 USD |
+2.68
|
₹225.02B 2.72B USD | ₹3.42M 41.33K USD | ₹226.20 2.74 USD | ₹235.34 2.85 USD | ₹225.02B 2.72B USD | 23.13 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹519.55 6.29 USD |
+0.16
|
₹220.96B 2.67B USD | ₹1.30M 15.7K USD | ₹517.20 6.26 USD | ₹531.65 6.43 USD | ₹220.96B 2.67B USD | 13.40 | ₹38.75 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹216.76 2.62 USD |
-0.48
|
₹214.76B 2.6B USD | ₹1.48M 17.9K USD | ₹215.67 2.61 USD | ₹220.24 2.66 USD | ₹214.76B 2.6B USD | 16.21 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹75.91 0.92 USD |
-1.17
|
₹204.53B 2.47B USD | ₹16.65M 201.43K USD | ₹75.60 0.91 USD | ₹77.79 0.94 USD | ₹204.53B 2.47B USD | 110.01 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹165.20 2 USD |
+0.3
|
₹181.92B 2.2B USD | ₹4.54M 54.9K USD | ₹162.10 1.96 USD | ₹166.60 2.02 USD | ₹181.92B 2.2B USD | 7.70 | ₹21.43 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.75 0.3 USD |
-0.64
|
₹175.62B 2.12B USD | ₹1.08M 13.1K USD | ₹24.66 0.3 USD | ₹25.10 0.3 USD | ₹175.62B 2.12B USD | 13.30 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹287.85 3.48 USD |
-0.38
|
₹144.15B 1.74B USD | ₹862.08K 10.43K USD | ₹286.05 3.46 USD | ₹293.20 3.55 USD | ₹144.15B 1.74B USD | 15.27 | ₹18.84 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹130.66 1.58 USD |
+1.08
|
₹125.04B 1.51B USD | ₹4.10M 49.57K USD | ₹129.86 1.57 USD | ₹133.00 1.61 USD | ₹125.04B 1.51B USD | 10.41 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.10 0.56 USD |
+1.23
|
₹120.69B 1.46B USD | ₹16.49M 199.53K USD | ₹45.33 0.55 USD | ₹46.70 0.56 USD | ₹120.69B 1.46B USD | 8.30 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.33 1.5 USD |
+0.36
|
₹117.68B 1.42B USD | ₹4.30M 52.02K USD | ₹123.10 1.49 USD | ₹127.15 1.54 USD | ₹117.68B 1.42B USD | 17.38 | ₹7.15 0.09 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.60 0.72 USD |
-2.93
|
₹115.94B 1.4B USD | ₹29.37M 355.3K USD | ₹58.84 0.71 USD | ₹62.85 0.76 USD | ₹115.94B 1.4B USD | 16.98 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.94 1.5 USD |
+0.36
|
₹110.22B 1.33B USD | ₹2.38M 28.77K USD | ₹123.25 1.49 USD | ₹125.02 1.51 USD | ₹110.22B 1.33B USD | 22.33 | ₹5.55 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹263.40 3.19 USD |
-1.55
|
₹99.61B 1.21B USD | ₹1.58M 19.12K USD | ₹261.30 3.16 USD | ₹271.65 3.29 USD | ₹99.61B 1.21B USD | 7.60 | ₹34.62 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹262.85 3.18 USD |
+0.08
|
₹89.69B 1.09B USD | ₹428.13K 5.18K USD | ₹261.00 3.16 USD | ₹268.85 3.25 USD | ₹89.69B 1.09B USD | 101.09 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹76.30 0.92 USD |
-1.48
|
₹87.27B 1.06B USD | ₹1.96M 23.65K USD | ₹75.51 0.91 USD | ₹78.62 0.95 USD | ₹87.27B 1.06B USD | 84.77 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.87 0.87 USD |
-0.07
|
₹65.37B 790.84M USD | ₹18.53M 224.12K USD | ₹70.11 0.85 USD | ₹72.65 0.88 USD | ₹65.37B 790.84M USD | 27.43 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹189.27 2.29 USD |
-2.18
|
₹60.96B 737.51M USD | ₹762.97K 9.23K USD | ₹188.18 2.28 USD | ₹194.60 2.35 USD | ₹60.96B 737.51M USD | 8.29 | ₹22.81 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹352.20 4.26 USD |
+0.2
|
₹59.69B 722.15M USD | ₹679.96K 8.23K USD | ₹344.40 4.17 USD | ₹354.00 4.28 USD | ₹59.69B 722.15M USD | 9.65 | ₹36.49 0.44 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹79.24 0.96 USD |
+1.68
|
₹36.69B 443.84M USD | ₹2.74M 33.17K USD | ₹77.76 0.94 USD | ₹79.99 0.97 USD | ₹36.69B 443.84M USD | 29.67 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹253.38 3.07 USD |
+1.99
|
₹32.59B 394.28M USD | ₹1.78M 21.51K USD | ₹249.00 3.01 USD | ₹258.39 3.13 USD | ₹32.59B 394.28M USD | 48.07 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.62 1.68 USD |
-0.27
|
₹30.33B 366.99M USD | ₹249.97K 3.02K USD | ₹137.86 1.67 USD | ₹140.65 1.7 USD | ₹30.33B 366.99M USD | 9.39 | ₹14.76 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹254.80 3.08 USD |
-1.88
|
₹28.02B 339.06M USD | ₹665.87K 8.06K USD | ₹252.31 3.05 USD | ₹262.02 3.17 USD | ₹28.02B 339.06M USD | 8.43 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹301.80 3.65 USD |
+6.38
|
₹26.75B 323.65M USD | ₹1.43M 17.35K USD | ₹284.95 3.45 USD | ₹303.95 3.68 USD | ₹26.75B 323.65M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.52 0.96 USD |
+0.7
|
₹22.20B 268.53M USD | ₹341.19K 4.13K USD | ₹78.97 0.96 USD | ₹81.00 0.98 USD | ₹22.20B 268.53M USD | 23.73 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.27 0.38 USD |
+0.29
|
₹20.08B 242.99M USD | ₹237.67K 2.88K USD | ₹31.13 0.38 USD | ₹31.50 0.38 USD | ₹20.08B 242.99M USD | 6.29 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹182.15 2.2 USD |
-0.84
|
₹19.36B 234.23M USD | ₹650.61K 7.87K USD | ₹178.79 2.16 USD | ₹184.80 2.24 USD | ₹19.36B 234.23M USD | 12.74 | ₹14.29 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.82 1.18 USD |
+0.29
|
₹14.95B 180.85M USD | ₹249.26K 3.02K USD | ₹95.71 1.16 USD | ₹99.07 1.2 USD | ₹14.95B 180.85M USD | 7.42 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹69.41 0.84 USD |
-2.12
|
₹14.53B 175.84M USD | ₹135.30K 1.64K USD | ₹69.02 0.84 USD | ₹71.43 0.86 USD | ₹14.53B 175.84M USD | 14.25 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.09 0.41 USD |
+1.61
|
₹13.46B 162.79M USD | ₹2.57M 31.09K USD | ₹33.25 0.4 USD | ₹34.75 0.42 USD | ₹13.46B 162.79M USD | 13.11 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹26.14 0.32 USD |
+3.48
|
₹12.40B 150.06M USD | ₹4.50M 54.44K USD | ₹24.85 0.3 USD | ₹27.65 0.33 USD | ₹12.40B 150.06M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹136.60 1.65 USD |
-1.53
|
₹11.37B 137.53M USD | ₹305.54K 3.7K USD | ₹135.00 1.63 USD | ₹141.89 1.72 USD | ₹11.37B 137.53M USD | 21.75 | ₹6.28 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.60 0.04 USD |
-4
|
₹2.04B 24.73M USD | ₹885.34K 10.71K USD | ₹3.57 0.04 USD | ₹3.89 0.05 USD | ₹2.04B 24.73M USD | 12.41 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.17 0.03 USD |
+0.46
|
₹1.06B 12.81M USD | ₹452.44K 5.47K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹1.06B 12.81M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.93 0.01 USD |
-1.06
|
₹976.50M 11.81M USD | ₹905.80K 10.96K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,079.00 134.04 USD |
+2.04
|
₹1.23T 14.92B USD | ₹65.81K 796.18 USD | ₹10,921.00 132.13 USD | ₹11,218.00 135.72 USD | ₹1.23T 14.92B USD | 12.80 | ₹865.38 10.47 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,575.40 55.35 USD |
-0.3
|
₹504.27B 6.1B USD | ₹32.76K 396.33 USD | ₹4,550.00 55.05 USD | ₹4,685.00 56.68 USD | ₹504.27B 6.1B USD | 24.49 | ₹186.78 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,673.90 20.25 USD |
-0.78
|
₹314.32B 3.8B USD | ₹79.63K 963.44 USD | ₹1,665.50 20.15 USD | ₹1,721.40 20.83 USD | ₹314.32B 3.8B USD | 12.86 | ₹130.07 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,017.20 48.6 USD |
-1.58
|
₹293.78B 3.55B USD | ₹61.34K 742.05 USD | ₹4,007.00 48.48 USD | ₹4,122.20 49.87 USD | ₹293.78B 3.55B USD | 35.02 | ₹114.69 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,014.00 157.45 USD |
-0.21
|
₹148.73B 1.8B USD | ₹2.83K 34.23 USD | ₹13,000.00 157.28 USD | ₹13,302.00 160.93 USD | ₹148.73B 1.8B USD | 47.97 | ₹271.25 3.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}