Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (172)
- {{country.name}}
NSE (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹689.85 8.35 USD |
-0.43
|
₹10.64T 128.76B USD | ₹10.32M 124.91K USD | ₹686.10 8.3 USD | ₹693.80 8.39 USD | ₹10.64T 128.76B USD | 15.07 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,388.60 16.8 USD |
-0.4
|
₹9.97T 120.62B USD | ₹4.82M 58.35K USD | ₹1,378.70 16.68 USD | ₹1,398.00 16.91 USD | ₹9.97T 120.62B USD | 17.05 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹956.40 11.57 USD |
-0.23
|
₹8.83T 106.81B USD | ₹3.81M 46.07K USD | ₹943.40 11.41 USD | ₹958.55 11.6 USD | ₹8.83T 106.81B USD | 10.25 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.25 11.11 USD |
-1.15
|
₹5.72T 69.14B USD | ₹1.71M 20.68K USD | ₹906.20 10.96 USD | ₹926.70 11.21 USD | ₹5.72T 69.14B USD | 26.36 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹439.75 5.32 USD |
+2.15
|
₹4.37T 52.93B USD | ₹19.69M 238.26K USD | ₹437.60 5.29 USD | ₹446.30 5.4 USD | ₹4.37T 52.93B USD | 21.55 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,216.60 14.72 USD |
-0.07
|
₹3.79T 45.83B USD | ₹2.60M 31.44K USD | ₹1,210.10 14.64 USD | ₹1,228.00 14.86 USD | ₹3.79T 45.83B USD | 12.69 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,657.60 20.05 USD |
+0.16
|
₹2.65T 32.09B USD | ₹150.24K 1.82K USD | ₹1,635.60 19.79 USD | ₹1,668.30 20.18 USD | ₹2.65T 32.09B USD | 26.31 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,623.50 19.64 USD |
-1.01
|
₹1.63T 19.71B USD | ₹169.78K 2.05K USD | ₹1,612.50 19.51 USD | ₹1,641.00 19.85 USD | ₹1.63T 19.71B USD | 62.63 | ₹25.92 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹181.35 2.19 USD |
+1.37
|
₹1.38T 16.75B USD | ₹8.32M 100.68K USD | ₹177.30 2.15 USD | ₹181.50 2.2 USD | ₹1.38T 16.75B USD | 6.29 | ₹28.82 0.35 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.40 1.44 USD |
-0.81
|
₹1.37T 16.6B USD | ₹7.46M 90.2K USD | ₹118.20 1.43 USD | ₹120.22 1.45 USD | ₹1.37T 16.6B USD | 6.01 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,365.50 40.72 USD |
+4.17
|
₹1.37T 16.54B USD | ₹2.37M 28.7K USD | ₹3,213.00 38.87 USD | ₹3,369.00 40.76 USD | ₹1.37T 16.54B USD | 48.95 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,447.20 17.51 USD |
-1.13
|
₹1.24T 15.01B USD | ₹1.02M 12.31K USD | ₹1,415.00 17.12 USD | ₹1,457.60 17.63 USD | ₹1.24T 15.01B USD | 21.40 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹228.35 2.76 USD |
-1.1
|
₹1.18T 14.29B USD | ₹3.35M 40.55K USD | ₹227.20 2.75 USD | ₹231.51 2.8 USD | ₹1.18T 14.29B USD | 6.50 | ₹35.13 0.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹832.85 10.08 USD |
-0.51
|
₹1.12T 13.57B USD | ₹249.10K 3.01K USD | ₹819.30 9.91 USD | ₹836.25 10.12 USD | ₹1.12T 13.57B USD | 8.48 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹515.40 6.24 USD |
-1.59
|
₹1.12T 13.54B USD | ₹680.85K 8.24K USD | ₹512.50 6.2 USD | ₹522.05 6.32 USD | ₹1.12T 13.54B USD | 54.42 | ₹9.47 0.11 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹319.25 3.86 USD |
+1.03
|
₹1.05T 12.75B USD | ₹3.93M 47.55K USD | ₹310.30 3.75 USD | ₹319.35 3.86 USD | ₹1.05T 12.75B USD | 4.04 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹115.69 1.4 USD |
-0.4
|
₹1.05T 12.7B USD | ₹10.02M 121.28K USD | ₹114.63 1.39 USD | ₹116.97 1.42 USD | ₹1.05T 12.7B USD | 5.14 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹75.07 0.91 USD |
+0.83
|
₹981.05B 11.87B USD | ₹7.14M 86.41K USD | ₹73.14 0.88 USD | ₹75.35 0.91 USD | ₹981.05B 11.87B USD | 13.31 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,255.30 27.29 USD |
+0.24
|
₹967.69B 11.71B USD | ₹284.82K 3.45K USD | ₹2,216.10 26.81 USD | ₹2,273.40 27.5 USD | ₹967.69B 11.71B USD | 32.57 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹347.25 4.2 USD |
0
|
₹950.76B 11.5B USD | ₹1.32M 15.91K USD | ₹334.45 4.05 USD | ₹348.00 4.21 USD | ₹950.76B 11.5B USD | 22.43 | ₹15.48 0.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,360.30 28.56 USD |
-0.54
|
₹947.59B 11.46B USD | ₹141.95K 1.72K USD | ₹2,335.00 28.25 USD | ₹2,389.10 28.9 USD | ₹947.59B 11.46B USD | 8.33 | ₹283.28 3.43 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹341.80 4.14 USD |
+0.26
|
₹844.38B 10.22B USD | ₹2.53M 30.57K USD | ₹337.20 4.08 USD | ₹342.95 4.15 USD | ₹844.38B 10.22B USD | 16.68 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.59 0.93 USD |
+0.2
|
₹823.53B 9.96B USD | ₹3.69M 44.59K USD | ₹75.70 0.92 USD | ₹77.39 0.94 USD | ₹823.53B 9.96B USD | 9.90 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,590.90 19.25 USD |
-0.07
|
₹794.90B 9.62B USD | ₹296.11K 3.58K USD | ₹1,570.00 18.99 USD | ₹1,603.80 19.4 USD | ₹794.90B 9.62B USD | 31.24 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,104.90 37.56 USD |
+2.8
|
₹790.24B 9.56B USD | ₹764.74K 9.25K USD | ₹2,985.00 36.11 USD | ₹3,110.00 37.63 USD | ₹790.24B 9.56B USD | 64.84 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹295.50 3.58 USD |
+0.53
|
₹778.12B 9.41B USD | ₹2.15M 26.07K USD | ₹289.40 3.5 USD | ₹296.35 3.59 USD | ₹778.12B 9.41B USD | 4.86 | ₹60.77 0.74 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹838.10 10.14 USD |
+0.37
|
₹653.00B 7.9B USD | ₹1.48M 17.9K USD | ₹832.20 10.07 USD | ₹854.65 10.34 USD | ₹653.00B 7.9B USD | 50.64 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹866.60 10.48 USD |
-7.11
|
₹649.44B 7.86B USD | ₹5.70M 69.01K USD | ₹845.40 10.23 USD | ₹899.30 10.88 USD | ₹649.44B 7.86B USD | 22.88 | ₹37.87 0.46 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.47 0.86 USD |
-1.15
|
₹616.31B 7.46B USD | ₹21.23M 256.8K USD | ₹69.52 0.84 USD | ₹73.27 0.89 USD | ₹616.31B 7.46B USD | 27.59 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹931.00 11.26 USD |
+0.91
|
₹595.88B 7.21B USD | ₹901.44K 10.91K USD | ₹903.10 10.93 USD | ₹934.70 11.31 USD | ₹595.88B 7.21B USD | 37.44 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹74.71 0.9 USD |
-0.81
|
₹574.64B 6.95B USD | ₹9.68M 117.14K USD | ₹72.77 0.88 USD | ₹75.73 0.92 USD | ₹574.64B 6.95B USD | 7.63 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹124.81 1.51 USD |
-4.72
|
₹568.22B 6.87B USD | ₹12.30M 148.77K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹568.22B 6.87B USD | 4.54 | ₹27.48 0.33 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹934.00 11.3 USD |
+0.89
|
₹563.18B 6.81B USD | ₹433.09K 5.24K USD | ₹886.75 10.73 USD | ₹940.80 11.38 USD | ₹563.18B 6.81B USD | 28.95 | ₹32.26 0.39 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹29.13 0.35 USD |
+1.57
|
₹560.94B 6.79B USD | ₹1.34M 16.23K USD | ₹28.32 0.34 USD | ₹29.22 0.35 USD | ₹560.94B 6.79B USD | 9.51 | ₹3.06 0.04 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹317.50 3.84 USD |
-1.93
|
₹557.02B 6.74B USD | ₹109.63K 1.33K USD | ₹316.00 3.82 USD | ₹321.65 3.89 USD | ₹557.02B 6.74B USD | 6.27 | ₹50.60 0.61 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹345.10 4.18 USD |
-0.16
|
₹535.69B 6.48B USD | ₹2.31M 27.94K USD | ₹338.55 4.1 USD | ₹350.70 4.24 USD | ₹535.69B 6.48B USD | 24.91 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹542.50 6.56 USD |
-0.56
|
₹516.27B 6.25B USD | ₹981.91K 11.88K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹516.27B 6.25B USD | 19.79 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.80 0.19 USD |
0
|
₹495.97B 6B USD | ₹55.83M 675.46K USD | ₹15.52 0.19 USD | ₹15.83 0.19 USD | ₹495.97B 6B USD | 11.96 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,014.10 12.27 USD |
-0.09
|
₹468.63B 5.67B USD | ₹493.99K 5.98K USD | ₹1,007.70 12.19 USD | ₹1,032.30 12.49 USD | ₹468.63B 5.67B USD | 63.06 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,234.40 14.93 USD |
+1.91
|
₹426.01B 5.15B USD | ₹171.77K 2.08K USD | ₹1,193.50 14.44 USD | ₹1,242.70 15.03 USD | ₹426.01B 5.15B USD | 390.63 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹275.50 3.33 USD |
-0.51
|
₹382.84B 4.63B USD | ₹1.20M 14.48K USD | ₹267.30 3.23 USD | ₹276.35 3.34 USD | ₹382.84B 4.63B USD | 10.64 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹406.55 4.92 USD |
-1.56
|
₹358.01B 4.33B USD | ₹485.49K 5.87K USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹358.01B 4.33B USD | 31.78 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹340.10 4.11 USD |
+1.13
|
₹328.76B 3.98B USD | ₹1.49M 17.99K USD | ₹326.10 3.95 USD | ₹340.50 4.12 USD | ₹328.76B 3.98B USD | 11.11 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹533.95 6.46 USD |
+0.68
|
₹314.18B 3.8B USD | ₹56.30K 681.15 USD | ₹526.00 6.36 USD | ₹538.20 6.51 USD | ₹314.18B 3.8B USD | 37.28 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹145.84 1.76 USD |
-0.12
|
₹291.96B 3.53B USD | ₹1.03M 12.41K USD | ₹142.58 1.72 USD | ₹147.30 1.78 USD | ₹291.96B 3.53B USD | 6.85 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,094.10 13.24 USD |
+0.46
|
₹285.35B 3.45B USD | ₹278.67K 3.37K USD | ₹1,056.20 12.78 USD | ₹1,103.90 13.36 USD | ₹285.35B 3.45B USD | 12.59 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹555.45 6.72 USD |
+1.27
|
₹281.03B 3.4B USD | ₹206.51K 2.5K USD | ₹543.30 6.57 USD | ₹562.45 6.8 USD | ₹281.03B 3.4B USD | 94.46 | ₹5.88 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.87 0.26 USD |
+1.11
|
₹274.24B 3.32B USD | ₹2.50M 30.21K USD | ₹21.34 0.26 USD | ₹21.95 0.27 USD | ₹274.24B 3.32B USD | 9.18 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹497.05 6.01 USD |
+1.44
|
₹273.41B 3.31B USD | ₹1.06M 12.86K USD | ₹485.20 5.87 USD | ₹503.50 6.09 USD | ₹273.41B 3.31B USD | 4.76 | ₹104.33 1.26 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹283.95 3.44 USD |
-0.75
|
₹266.72B 3.23B USD | ₹4.94M 59.79K USD | ₹270.85 3.28 USD | ₹287.40 3.48 USD | ₹266.72B 3.23B USD | 17.47 | ₹16.25 0.2 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.78 1.93 USD |
-0.01
|
₹263.32B 3.19B USD | ₹576.67K 6.98K USD | ₹157.30 1.9 USD | ₹163.88 1.98 USD | ₹263.32B 3.19B USD | 34.14 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.92 0.35 USD |
+0.31
|
₹261.77B 3.17B USD | ₹4.32M 52.28K USD | ₹28.26 0.34 USD | ₹29.06 0.35 USD | ₹261.77B 3.17B USD | 5.43 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹282.80 3.42 USD |
+1.36
|
₹258.65B 3.13B USD | ₹2.68M 32.45K USD | ₹273.80 3.31 USD | ₹283.90 3.43 USD | ₹258.65B 3.13B USD | 22.88 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,190.80 14.41 USD |
+0.19
|
₹248.88B 3.01B USD | ₹614.66K 7.44K USD | ₹1,159.10 14.02 USD | ₹1,198.20 14.5 USD | ₹248.88B 3.01B USD | 52.80 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹149.31 1.81 USD |
-0.39
|
₹240.56B 2.91B USD | ₹7.03M 85.03K USD | ₹143.69 1.74 USD | ₹149.93 1.81 USD | ₹240.56B 2.91B USD | 17.79 | ₹8.39 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹527.90 6.39 USD |
-0.71
|
₹225.31B 2.73B USD | ₹713.23K 8.63K USD | ₹512.70 6.2 USD | ₹532.10 6.44 USD | ₹225.31B 2.73B USD | 9.06 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹231.88 2.81 USD |
-1.68
|
₹223.10B 2.7B USD | ₹5.24M 63.43K USD | ₹230.13 2.78 USD | ₹236.31 2.86 USD | ₹223.10B 2.7B USD | 19.85 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹209.44 2.53 USD |
-5.67
|
₹207.51B 2.51B USD | ₹2.00M 24.14K USD | ₹207.83 2.51 USD | ₹219.80 2.66 USD | ₹207.51B 2.51B USD | 14.83 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹59.24 0.72 USD |
-0.07
|
₹159.61B 1.93B USD | ₹12.46M 150.76K USD | ₹57.84 0.7 USD | ₹59.90 0.72 USD | ₹159.61B 1.93B USD | 92.56 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹53.30 0.64 USD |
+1.39
|
₹139.62B 1.69B USD | ₹11.48M 138.94K USD | ₹51.74 0.63 USD | ₹53.31 0.64 USD | ₹139.62B 1.69B USD | 8.82 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.80 0.23 USD |
+3.24
|
₹133.40B 1.61B USD | ₹2.26M 27.37K USD | ₹18.04 0.22 USD | ₹18.88 0.23 USD | ₹133.40B 1.61B USD | 8.90 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹115.11 1.39 USD |
+1.79
|
₹126.76B 1.53B USD | ₹3.32M 40.18K USD | ₹112.23 1.36 USD | ₹117.00 1.42 USD | ₹126.76B 1.53B USD | 5.52 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹125.19 1.51 USD |
+4.74
|
₹118.50B 1.43B USD | ₹3.68M 44.49K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹118.50B 1.43B USD | 16.75 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹300.75 3.64 USD |
+0.07
|
₹113.80B 1.38B USD | ₹723.59K 8.75K USD | ₹288.00 3.48 USD | ₹301.45 3.65 USD | ₹113.80B 1.38B USD | 7.92 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹55.83 0.68 USD |
-3.91
|
₹109.03B 1.32B USD | ₹20.25M 245K USD | ₹54.44 0.66 USD | ₹58.00 0.7 USD | ₹109.03B 1.32B USD | 9.60 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹106.78 1.29 USD |
+0.56
|
₹102.19B 1.24B USD | ₹737.05K 8.92K USD | ₹103.00 1.25 USD | ₹107.80 1.3 USD | ₹102.19B 1.24B USD | 9.82 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹195.67 2.37 USD |
-0.41
|
₹98.00B 1.19B USD | ₹711.29K 8.61K USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹98.00B 1.19B USD | 9.95 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹103.13 1.25 USD |
+1.91
|
₹91.71B 1.11B USD | ₹2.92M 35.28K USD | ₹99.50 1.2 USD | ₹103.24 1.25 USD | ₹91.71B 1.11B USD | 18.09 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.64 0.78 USD |
-1.73
|
₹73.96B 894.75M USD | ₹639.89K 7.74K USD | ₹63.44 0.77 USD | ₹65.79 0.8 USD | ₹73.96B 894.75M USD | 14.49 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹211.33 2.56 USD |
+0.67
|
₹72.86B 881.45M USD | ₹200.34K 2.42K USD | ₹207.25 2.51 USD | ₹214.00 2.59 USD | ₹72.86B 881.45M USD | 143.76 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹152.47 1.84 USD |
+3.32
|
₹70.59B 854.02M USD | ₹13.98M 169.12K USD | ₹145.25 1.76 USD | ₹152.53 1.85 USD | ₹70.59B 854.02M USD | 45.78 | ₹3.33 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.90 0.87 USD |
-5.59
|
₹67.59B 817.73M USD | ₹6.23M 75.4K USD | ₹67.69 0.82 USD | ₹76.15 0.92 USD | ₹67.59B 817.73M USD | 24.62 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.55 2.37 USD |
-2.09
|
₹63.00B 762.25M USD | ₹1.09M 13.23K USD | ₹192.43 2.33 USD | ₹200.71 2.43 USD | ₹63.00B 762.25M USD | 7.99 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹311.75 3.77 USD |
-0.02
|
₹52.98B 640.98M USD | ₹117.49K 1.42K USD | ₹303.65 3.67 USD | ₹313.15 3.79 USD | ₹52.98B 640.98M USD | 7.87 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹176.23 2.13 USD |
+2.65
|
₹38.56B 466.56M USD | ₹265.80K 3.22K USD | ₹168.98 2.04 USD | ₹177.31 2.15 USD | ₹38.56B 466.56M USD | 10.65 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹215.69 2.61 USD |
-1.2
|
₹23.72B 287.01M USD | ₹47.20K 571.01 USD | ₹213.06 2.58 USD | ₹217.97 2.64 USD | ₹23.72B 287.01M USD | 5.79 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹98.88 1.2 USD |
+3.41
|
₹21.69B 262.46M USD | ₹2.01M 24.29K USD | ₹94.20 1.14 USD | ₹103.22 1.25 USD | ₹21.69B 262.46M USD | 20.30 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.39 0.3 USD |
-0.77
|
₹15.67B 189.52M USD | ₹423.00K 5.12K USD | ₹23.88 0.29 USD | ₹24.81 0.3 USD | ₹15.67B 189.52M USD | 7.02 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹131.08 1.59 USD |
-1.06
|
₹13.93B 168.57M USD | ₹96.92K 1.17K USD | ₹129.65 1.57 USD | ₹133.80 1.62 USD | ₹13.93B 168.57M USD | 7.26 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.11 0.42 USD |
-1.82
|
₹13.86B 167.66M USD | ₹371.88K 4.5K USD | ₹35.10 0.42 USD | ₹36.14 0.44 USD | ₹13.86B 167.66M USD | 11.98 | ₹2.93 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹120.06 1.45 USD |
-1.22
|
₹9.99B 120.88M USD | ₹87.11K 1.05K USD | ₹117.91 1.43 USD | ₹123.00 1.49 USD | ₹9.99B 120.88M USD | 47.83 | ₹2.51 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹90.00 1.09 USD |
+1.4
|
₹9.87B 119.35M USD | ₹817.85K 9.89K USD | ₹86.59 1.05 USD | ₹92.00 1.11 USD | ₹9.87B 119.35M USD | 24.45 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.50 0.36 USD |
-4.99
|
₹3.92B 47.41M USD | ₹529.15K 6.4K USD | ₹29.50 0.36 USD | ₹30.54 0.37 USD | ₹3.92B 47.41M USD | 5.47 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.18 0.04 USD |
-1.55
|
₹1.81B 21.84M USD | ₹131.23K 1.59K USD | ₹3.11 0.04 USD | ₹3.31 0.04 USD | ₹1.81B 21.84M USD | 7.06 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.73 0.0088 USD |
-3.9
|
₹766.50M 9.27M USD | ₹2.43M 29.4K USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹766.50M 9.27M USD | 24.33 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.22 0.01 USD |
-4.69
|
₹595.29M 7.2M USD | ₹664.54K 8.04K USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹595.29M 7.2M USD | 2.97 | ₹0.41 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,215.00 135.68 USD |
+0.36
|
₹1.25T 15.1B USD | ₹17.64K 213.41 USD | ₹10,945.00 132.42 USD | ₹11,224.00 135.79 USD | ₹1.25T 15.1B USD | 14.09 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,871.30 46.84 USD |
-2.76
|
₹426.69B 5.16B USD | ₹34.41K 416.35 USD | ₹3,816.00 46.17 USD | ₹3,961.20 47.92 USD | ₹426.69B 5.16B USD | 19.22 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,226.70 26.94 USD |
-0.37
|
₹369.72B 4.47B USD | ₹220.16K 2.66K USD | ₹2,215.00 26.8 USD | ₹2,240.00 27.1 USD | ₹369.72B 4.47B USD | 82.04 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,550.70 55.06 USD |
-4.22
|
₹332.79B 4.03B USD | ₹89.17K 1.08K USD | ₹4,402.50 53.26 USD | ₹4,655.80 56.33 USD | ₹332.79B 4.03B USD | 37.15 | ₹122.49 1.48 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹890.95 10.78 USD |
+0.21
|
₹257.82B 3.12B USD | ₹104.15K 1.26K USD | ₹854.40 10.34 USD | ₹892.15 10.79 USD | ₹257.82B 3.12B USD | 26.17 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,256.00 15.2 USD |
-1.84
|
₹235.85B 2.85B USD | ₹103.76K 1.26K USD | ₹1,236.70 14.96 USD | ₹1,264.80 15.3 USD | ₹235.85B 2.85B USD | 8.83 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,003.70 12.14 USD |
-2.31
|
₹160.87B 1.95B USD | ₹217.95K 2.64K USD | ₹999.00 12.09 USD | ₹1,045.80 12.65 USD | ₹160.87B 1.95B USD | 10.18 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,858.00 143.46 USD |
-0.03
|
₹135.52B 1.64B USD | ₹2.67K 32.31 USD | ₹11,661.00 141.08 USD | ₹11,913.00 144.13 USD | ₹135.52B 1.64B USD | 44.47 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,077.00 134.01 USD |
-1.61
|
₹122.95B 1.49B USD | ₹785.00 9.5 USD | ₹10,990.00 132.96 USD | ₹11,761.00 142.29 USD | ₹122.95B 1.49B USD | 89.50 | ₹123.76 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹994.40 12.03 USD |
-0.76
|
₹103.98B 1.26B USD | ₹37.68K 455.85 USD | ₹982.70 11.89 USD | ₹1,002.90 12.13 USD | ₹103.98B 1.26B USD | 17.98 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹791.50 9.58 USD |
-3.13
|
₹101.74B 1.23B USD | ₹59.07K 714.7 USD | ₹781.80 9.46 USD | ₹804.85 9.74 USD | ₹101.74B 1.23B USD | 22.10 | ₹35.81 0.43 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹715.85 8.66 USD |
+1.18
|
₹95.32B 1.15B USD | ₹58.68K 709.93 USD | ₹695.50 8.41 USD | ₹720.95 8.72 USD | ₹95.32B 1.15B USD | 8.26 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,112.00 13.45 USD |
-0.19
|
₹88.18B 1.07B USD | ₹18.68K 226 USD | ₹1,096.00 13.26 USD | ₹1,130.00 13.67 USD | ₹88.18B 1.07B USD | 12.90 | ₹86.16 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
