![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (187)
- {{country.name}}
- Tutti i paesi
- India (187)
NSE (187)
- {{item.name}}
- Tutte le borse
- BSE (168)
- NSE (187)
Finanza (187)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - nazionali (36)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,710 20.69 USD |
+0.5
|
$13.32T 161.15B USD | $9.96M 120.5K USD | $1,693.25 20.49 USD | $1,714.3 20.74 USD | $13.32T 161.15B USD | 19.14 | $89.33 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,210.4 14.64 USD |
+0.35
|
$8.55T 103.44B USD | $9.57M 115.83K USD | $1,206.25 14.59 USD | $1,216.65 14.72 USD | $8.55T 103.44B USD | 17.63 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $716.05 8.66 USD |
+2.98
|
$6.39T 77.31B USD | $14.38M 174.02K USD | $692.1 8.37 USD | $718.45 8.69 USD | $6.39T 77.31B USD | 8.05 | $88.93 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,585.95 103.88 USD |
-0.49
|
$5.31T 64.28B USD | $765.49K 9.26K USD | $8,513.65 103 USD | $8,619.3 104.28 USD | $5.31T 64.28B USD | 33.28 | $257.97 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,907.8 23.08 USD |
-0.36
|
$3.79T 45.89B USD | $3.17M 38.38K USD | $1,896.75 22.95 USD | $1,916 23.18 USD | $3.79T 45.89B USD | 17.06 | $111.81 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,001.8 12.12 USD |
-0.54
|
$3.13T 37.85B USD | $5.79M 70K USD | $998.6 12.08 USD | $1,011.1 12.23 USD | $3.13T 37.85B USD | 11.06 | $90.55 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,790.3 21.66 USD |
-2.62
|
$2.91T 35.19B USD | $1.44M 17.46K USD | $1,785.25 21.6 USD | $1,833.5 22.18 USD | $2.91T 35.19B USD | 33.69 | $53.13 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $114.59 1.39 USD |
+3.11
|
$1.51T 18.32B USD | $42.32M 512K USD | $110 1.33 USD | $115.35 1.4 USD | $1.51T 18.32B USD | 22.87 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,393.1 16.85 USD |
-1.09
|
$1.42T 17.16B USD | $977.19K 11.82K USD | $1,390 16.82 USD | $1,415 17.12 USD | $1.42T 17.16B USD | 57.82 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $616.5 7.46 USD |
-0.24
|
$1.33T 16.05B USD | $3.26M 39.47K USD | $609.3 7.37 USD | $620.8 7.51 USD | $1.33T 16.05B USD | 76.11 | $8.1 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $383.3 4.64 USD |
+0.95
|
$1.26T 15.3B USD | $9.72M 117.61K USD | $371.5 4.49 USD | $386.9 4.68 USD | $1.26T 15.3B USD | 5.67 | $67.59 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,449.6 17.54 USD |
+2.1
|
$1.22T 14.75B USD | $1.97M 23.86K USD | $1,387.3 16.78 USD | $1,454.25 17.59 USD | $1.22T 14.75B USD | 30.03 | $48.27 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $195.92 2.37 USD |
<0.01
|
$1.02T 12.37B USD | $15.52M 187.78K USD | $190.7 2.31 USD | $197.64 2.39 USD | $1.02T 12.37B USD | 4.95 | $39.5 0.48 USD | |
| REC Limited RECLTD.NS | $386.9 4.68 USD |
+2.41
|
$1.02T 12.33B USD | $11.73M 141.97K USD | $366 4.43 USD | $391.55 4.74 USD | $1.02T 12.33B USD | 6.52 | $59.31 0.72 USD | |
| Punjab National Bank PNB.NS | $87.09 1.05 USD |
-0.23
|
$1T 12.12B USD | $19.36M 234.23K USD | $85.46 1.03 USD | $88.55 1.07 USD | $1T 12.12B USD | 5.76 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.NS | $112.67 1.36 USD |
+3.3
|
$885.94B 10.72B USD | $14.95M 180.83K USD | $107.6 1.3 USD | $113.9 1.38 USD | $885.94B 10.72B USD | 5.25 | $21.45 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,151.75 26.03 USD |
+0.25
|
$863.85B 10.45B USD | $618.73K 7.49K USD | $2,118.9 25.64 USD | $2,158.75 26.12 USD | $863.85B 10.45B USD | 17.28 | $124.49 1.51 USD | |
| Indian Overseas Bank IOB.NS | $42.99 0.52 USD |
+3.07
|
$848.27B 10.26B USD | $6.25M 75.64K USD | $40.52 0.49 USD | $43.36 0.52 USD | $848.27B 10.26B USD | 26.21 | $1.64 0.02 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,639.7 19.84 USD |
-1.43
|
$824.85B 9.98B USD | $1.21M 14.67K USD | $1,613.7 19.52 USD | $1,661.85 20.11 USD | $824.85B 9.98B USD | 32.53 | $50.4 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $834.65 10.1 USD |
+0.81
|
$803.54B 9.72B USD | $1.17M 14.22K USD | $814.7 9.86 USD | $839 10.15 USD | $803.54B 9.72B USD | 38.76 | $21.53 0.26 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $547.75 6.63 USD |
-1.17
|
$791.61B 9.58B USD | $1.85M 22.44K USD | $543.4 6.57 USD | $554.05 6.7 USD | $791.61B 9.58B USD | 81.63 | $6.71 0.08 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $987.6 11.95 USD |
+0.37
|
$774.16B 9.37B USD | $3.27M 39.58K USD | $966.95 11.7 USD | $1,003.6 12.14 USD | $774.16B 9.37B USD | 10.60 | $93.09 1.13 USD | |
| IDBI Bank Limited IDBI.NS | $68 0.82 USD |
+0.76
|
$751.42B 9.09B USD | $4.8M 58.07K USD | $66.5 0.8 USD | $69.87 0.85 USD | $751.42B 9.09B USD | 10.13 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $81.94 0.99 USD |
+0.64
|
$743.25B 8.99B USD | $25.67M 310.62K USD | $79.7 0.96 USD | $82.99 1 USD | $743.25B 8.99B USD | 4.52 | $18.11 0.22 USD | |
| Indian Bank INDIANB.NS | $504.55 6.1 USD |
+0.89
|
$694.36B 8.4B USD | $1.14M 13.77K USD | $491.05 5.94 USD | $510.55 6.18 USD | $694.36B 8.4B USD | 6.42 | $78.57 0.95 USD | |
| General Insurance Corporation of India GICRE.NS | $382.2 4.62 USD |
+5.29
|
$682.91B 8.26B USD | $845.53K 10.23K USD | $351 4.25 USD | $383.5 4.64 USD | $682.91B 8.26B USD | 8.92 | $42.83 0.52 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,413.85 17.11 USD |
-2.62
|
$651.67B 7.88B USD | $1.94M 23.43K USD | $1,397 16.9 USD | $1,485.5 17.97 USD | $651.67B 7.88B USD | 270.33 | $5.23 0.06 USD | |
| BSE Limited BSE.NS | $4,453.65 53.88 USD |
+2.16
|
$640.85B 7.75B USD | $6.42M 77.63K USD | $4,187 50.66 USD | $4,564.95 55.23 USD | $640.85B 7.75B USD | 65.07 | $68.44 0.83 USD | |
| Yes Bank Limited YESBANK.NS | $16.34 0.2 USD |
+0.18
|
$526.46B 6.37B USD | $143.31M 1.73M USD | $16.16 0.2 USD | $16.78 0.2 USD | $526.46B 6.37B USD | 23.34 | $0.7 0.008 USD | |
| UCO Bank UCOBANK.NS | $35.79 0.43 USD |
+2.73
|
$447.31B 5.41B USD | $5.19M 62.81K USD | $34.15 0.41 USD | $36.28 0.44 USD | $447.31B 5.41B USD | 18.26 | $1.96 0.02 USD | |
| Bank of India Limited BANKINDIA.NS | $95.9 1.16 USD |
+0.4
|
$436.6B 5.28B USD | $9.01M 108.99K USD | $93.9 1.14 USD | $97.33 1.18 USD | $436.6B 5.28B USD | 5.13 | $18.68 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $176.51 2.14 USD |
-1.65
|
$433.24B 5.24B USD | $7.38M 89.27K USD | $175.3 2.12 USD | $178.75 2.16 USD | $433.24B 5.24B USD | 10.80 | $16.33 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $56.83 0.69 USD |
-1.49
|
$421.13B 5.1B USD | $23.89M 289K USD | $56.36 0.68 USD | $57.95 0.7 USD | $421.13B 5.1B USD | 21.36 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $548.35 6.63 USD |
-1.66
|
$414.01B 5.01B USD | $1.31M 15.89K USD | $546.5 6.61 USD | $554.8 6.71 USD | $414.01B 5.01B USD | 20.31 | $26.99 0.33 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $154.55 1.87 USD |
+1.03
|
$411.5B 4.98B USD | $7.34M 88.86K USD | $149.85 1.81 USD | $155.65 1.88 USD | $411.5B 4.98B USD | 10.89 | $14.18 0.17 USD | |
| Central Bank of India CENTRALBK.NS | $43.11 0.52 USD |
+2.64
|
$392.77B 4.75B USD | $4.92M 59.47K USD | $41.06 0.5 USD | $43.7 0.53 USD | $392.77B 4.75B USD | 10.26 | $4.2 0.05 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.41 0.55 USD |
+1.72
|
$363.2B 4.39B USD | $8.88M 107.41K USD | $43.8 0.53 USD | $45.77 0.55 USD | $363.2B 4.39B USD | 6.22 | $7.29 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $574.85 6.95 USD |
-0.44
|
$351.14B 4.25B USD | $2.21M 26.7K USD | $567.55 6.87 USD | $601.25 7.27 USD | $351.14B 4.25B USD | 10.64 | $53.99 0.65 USD | |
| Max Financial Services Limited MFSL.NS | $1,003.3 12.14 USD |
+1.7
|
$350.4B 4.24B USD | $3.3M 39.97K USD | $970.45 11.74 USD | $1,008.75 12.2 USD | $350.4B 4.24B USD | 137.43 | $7.3 0.09 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $168.78 2.04 USD |
+1.3
|
$337.88B 4.09B USD | $6.31M 76.28K USD | $162.36 1.96 USD | $170.79 2.07 USD | $337.88B 4.09B USD | 12.59 | $13.4 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $519.25 6.28 USD |
+0.98
|
$329.41B 3.99B USD | $964.05K 11.66K USD | $506.35 6.13 USD | $526 6.36 USD | $329.41B 3.99B USD | 25.00 | $20.77 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.55 3.22 USD |
-1.42
|
$329.39B 3.99B USD | $1.03M 12.48K USD | $264 3.19 USD | $270.95 3.28 USD | $329.39B 3.99B USD | 13.30 | $20.04 0.24 USD | |
| Punjab & Sind Bank PSB.NS | $39.27 0.48 USD |
+2.29
|
$279.27B 3.38B USD | $1.13M 13.65K USD | $36.99 0.45 USD | $40.09 0.49 USD | $279.27B 3.38B USD | 31.41 | $1.25 0.02 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $503.2 6.09 USD |
+0.47
|
$276.79B 3.35B USD | $2.8M 33.83K USD | $485.6 5.87 USD | $506.8 6.13 USD | $276.79B 3.35B USD | 5.37 | $93.56 1.13 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $147.35 1.78 USD |
+5.08
|
$239.02B 2.89B USD | $17.2M 208.06K USD | $138.17 1.67 USD | $147.9 1.79 USD | $239.02B 2.89B USD | 9.56 | $15.41 0.19 USD | |
| The New India Assurance Company Limited NIACL.NS | $143.76 1.74 USD |
+0.59
|
$236.92B 2.87B USD | $774.61K 9.37K USD | $139.83 1.69 USD | $145.5 1.76 USD | $236.92B 2.87B USD | 24.00 | $5.99 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,116.25 13.5 USD |
+1.09
|
$234.08B 2.83B USD | $3.12M 37.74K USD | $1,080 13.07 USD | $1,123.8 13.6 USD | $234.08B 2.83B USD | 41.94 | $26.61 0.32 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $276.25 3.34 USD |
+0.89
|
$219.41B 2.65B USD | $2M 24.22K USD | $267.2 3.23 USD | $280 3.39 USD | $219.41B 2.65B USD | 127.89 | $2.16 0.03 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $358.95 4.34 USD |
-1.7
|
$216.38B 2.62B USD | $2.23M 26.99K USD | $353.6 4.28 USD | $375 4.54 USD | $216.38B 2.62B USD | 27.09 | $13.25 0.16 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $785.5 9.5 USD |
+2.54
|
$204.15B 2.47B USD | $1.08M 13.03K USD | $751.2 9.09 USD | $794.4 9.61 USD | $204.15B 2.47B USD | 11.21 | $70.02 0.85 USD | |
| Piramal Enterprises Limited PEL.NS | $887.65 10.74 USD |
-0.48
|
$199.32B 2.41B USD | $340.56K 4.12K USD | $871.7 10.55 USD | $894 10.82 USD | $199.32B 2.41B USD | 40.29 | $22.03 0.27 USD | |
| Angel One Limited ANGELONE.NS | $2,014.2 24.37 USD |
+1.83
|
$199.3B 2.41B USD | $2.19M 26.5K USD | $1,944 23.52 USD | $2,068.4 25.02 USD | $199.3B 2.41B USD | 13.55 | $148.55 1.8 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $197.58 2.39 USD |
-0.76
|
$168.71B 2.04B USD | $7.78M 94.17K USD | $194.68 2.36 USD | $200 2.42 USD | $168.71B 2.04B USD | 8.52 | $23.18 0.28 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $194.69 2.36 USD |
-2.64
|
$156.71B 1.9B USD | $1.23M 14.91K USD | $194.09 2.35 USD | $199.2 2.41 USD | $156.71B 1.9B USD | 8.31 | $23.42 0.28 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $303.2 3.67 USD |
-2.74
|
$151.54B 1.83B USD | $242.75K 2.94K USD | $301.25 3.64 USD | $312.2 3.78 USD | $151.54B 1.83B USD | 21.42 | $14.15 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $902.55 10.92 USD |
+0.6
|
$147.75B 1.79B USD | $2.16M 26.12K USD | $882.15 10.67 USD | $935.5 11.32 USD | $147.75B 1.79B USD | 16.38 | $55.09 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $152.82 1.85 USD |
-1.21
|
$137.18B 1.66B USD | $6.1M 73.84K USD | $151 1.83 USD | $155.79 1.88 USD | $137.18B 1.66B USD | 33.29 | $4.59 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $161.14 1.95 USD |
-0.33
|
$132.96B 1.61B USD | $123.81K 1.5K USD | $156.01 1.89 USD | $161.9 1.96 USD | $132.96B 1.61B USD | 34.57 | $4.66 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $283.6 3.43 USD |
-2.83
|
$124.66B 1.51B USD | $2.42M 29.34K USD | $279.8 3.39 USD | $295.65 3.58 USD | $124.66B 1.51B USD | 22.96 | $12.35 0.15 USD | |
| IFCI Limited IFCI.NS | $41.44 0.5 USD |
+1.79
|
$109.37B 1.32B USD | $8.08M 97.81K USD | $39.66 0.48 USD | $42.09 0.51 USD | $109.37B 1.32B USD | 129.50 | $0.32 0.003 USD | |
| City Union Bank Limited CUB.NS | $147.04 1.78 USD |
-1.55
|
$108.95B 1.32B USD | $1.56M 18.92K USD | $146.61 1.77 USD | $150.98 1.83 USD | $108.95B 1.32B USD | 10.04 | $14.64 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $92.46 1.12 USD |
+0.37
|
$104.74B 1.27B USD | $1.38M 16.69K USD | $90 1.09 USD | $94 1.14 USD | $104.74B 1.27B USD | 4.75 | $19.46 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $154.52 1.87 USD |
-0.42
|
$95.85B 1.16B USD | $8.94M 108.2K USD | $150.6 1.82 USD | $156.8 1.9 USD | $95.85B 1.16B USD | 9.55 | $16.18 0.2 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $998.65 12.08 USD |
-0.03
|
$92.39B 1.12B USD | $492.84K 5.96K USD | $975.35 11.8 USD | $1,017.5 12.31 USD | $92.39B 1.12B USD | 25.18 | $39.66 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $93.2 1.13 USD |
+2.78
|
$90.67B 1.1B USD | $2.86M 34.54K USD | $89.24 1.08 USD | $93.55 1.13 USD | $90.67B 1.1B USD | 23.30 | $4 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $253.22 3.06 USD |
+7.1
|
$83.73B 1.01B USD | $4.34M 52.5K USD | $232.5 2.81 USD | $258.5 3.13 USD | $83.73B 1.01B USD | 55.16 | $4.59 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.57 1.07 USD |
-0.25
|
$82.24B 994.97M USD | $3.32M 40.2K USD | $84.35 1.02 USD | $93 1.13 USD | $82.24B 994.97M USD | 14.68 | $6.03 0.07 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $592.6 7.17 USD |
+2.4
|
$78.91B 954.64M USD | $425.19K 5.14K USD | $573.3 6.94 USD | $595.8 7.21 USD | $78.91B 954.64M USD | 9.48 | $62.5 0.76 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $56.07 0.68 USD |
+0.27
|
$65.16B 788.36M USD | $3.66M 44.33K USD | $54.8 0.66 USD | $57.39 0.69 USD | $65.16B 788.36M USD | 20.53 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $164.24 1.99 USD |
-0.78
|
$62.88B 760.73M USD | $1.29M 15.58K USD | $162.2 1.96 USD | $165.53 2 USD | $62.88B 760.73M USD | 4.73 | $34.65 0.42 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $31.49 0.38 USD |
+0.35
|
$62.4B 754.96M USD | $7.64M 92.38K USD | $31.02 0.38 USD | $31.89 0.39 USD | $62.4B 754.96M USD | 6.26 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.52 0.28 USD |
-0.59
|
$61.95B 749.51M USD | $6.37M 77.08K USD | $23.45 0.28 USD | $24 0.29 USD | $61.95B 749.51M USD | 4.48 | $5.24 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.94 2.14 USD |
-1.28
|
$40.31B 487.65M USD | $503.11K 6.09K USD | $173.79 2.1 USD | $183.02 2.21 USD | $40.31B 487.65M USD | 8.92 | $19.82 0.24 USD | |
| Paisalo Digital Limited PAISALO.NS | $37.3 0.45 USD |
+4.89
|
$35.09B 424.55M USD | $1.47M 17.78K USD | $34.95 0.42 USD | $37.75 0.46 USD | $35.09B 424.55M USD | 15.47 | $2.41 0.03 USD | |
| Dhani Services Limited DHANI.NS | $60.01 0.73 USD |
+3.77
|
$35B 423.38M USD | $3.41M 41.22K USD | $56.03 0.68 USD | $61.95 0.75 USD | $35B 423.38M USD | 0 | -$2.55 -0.03 USD | |
| DCB Bank Limited DCBBANK.NS | $101.92 1.23 USD |
-1.38
|
$32.34B 391.29M USD | $1.48M 17.86K USD | $101.5 1.23 USD | $103.75 1.26 USD | $32.34B 391.29M USD | 5.42 | $18.8 0.23 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.3 0.86 USD |
-0.07
|
$19.89B 240.69M USD | $291.16K 3.52K USD | $69.3 0.84 USD | $73.94 0.89 USD | $19.89B 240.69M USD | 10.21 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $30.63 0.37 USD |
-3.28
|
$19.67B 238.01M USD | $2.02M 24.44K USD | $29.75 0.36 USD | $31.74 0.38 USD | $19.67B 238.01M USD | 11.42 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $252.4 3.05 USD |
-0.16
|
$18B 217.74M USD | $536.75K 6.49K USD | $249.35 3.02 USD | $260.95 3.16 USD | $18B 217.74M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $149.36 1.81 USD |
+5.32
|
$14.47B 175.04M USD | $896.95K 10.85K USD | $138.55 1.68 USD | $151.75 1.84 USD | $14.47B 175.04M USD | 14.62 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $79.38 0.96 USD |
-0.69
|
$14.29B 172.88M USD | $311.78K 3.77K USD | $78.5 0.95 USD | $81.78 0.99 USD | $14.29B 172.88M USD | 6.31 | $12.57 0.15 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $23 0.28 USD |
+1.01
|
$9.37B 113.4M USD | $385.71K 4.67K USD | $22.06 0.27 USD | $23.14 0.28 USD | $9.37B 113.4M USD | 19.16 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.61 0.09 USD |
-2.06
|
$4.37B 52.84M USD | $102.7K 1.24K USD | $7.61 0.09 USD | $7.61 0.09 USD | $4.37B 52.84M USD | 36.23 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
+2.1
|
$1.61B 19.45M USD | $2.59M 31.33K USD | $1.39 0.02 USD | $1.53 0.02 USD | $1.61B 19.45M USD | 12.16 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.04 0.04 USD |
+1.67
|
$1.53B 18.5M USD | $582.41K 7.05K USD | $3.04 0.04 USD | $3.04 0.04 USD | $1.53B 18.5M USD | 8.44 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,209.15 135.61 USD |
-1.21
|
$1.27T 15.41B USD | $69.99K 846.75 USD | $11,082.65 134.08 USD | $11,444.95 138.46 USD | $1.27T 15.41B USD | 16.60 | $675.13 8.17 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,695 44.7 USD |
-0.48
|
$789.87B 9.56B USD | $370.79K 4.49K USD | $3,653.6 44.2 USD | $3,750 45.37 USD | $789.87B 9.56B USD | 33.50 | $110.27 1.33 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,587.05 55.5 USD |
+2.52
|
$512.71B 6.2B USD | $82.12K 993.56 USD | $4,407.4 53.32 USD | $4,635.5 56.08 USD | $512.71B 6.2B USD | 32.23 | $142.28 1.72 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $4,436.35 53.67 USD |
-0.29
|
$324.43B 3.93B USD | $59.8K 723.43 USD | $4,322.55 52.3 USD | $4,582.05 55.44 USD | $324.43B 3.93B USD | 47.48 | $93.43 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,006.55 72.67 USD |
+1.24
|
$312.12B 3.78B USD | $310.11K 3.75K USD | $5,902 71.4 USD | $6,235 75.43 USD | $312.12B 3.78B USD | 90.39 | $66.45 0.8 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,594.85 19.3 USD |
+0.92
|
$311.01B 3.76B USD | $134.68K 1.63K USD | $1,552.45 18.78 USD | $1,626.95 19.68 USD | $311.01B 3.76B USD | 14.43 | $110.47 1.34 USD | |
| ICICI Securities Limited ISEC.NS | $804.55 9.73 USD |
+0.25
|
$261.53B 3.16B USD | $261.71K 3.17K USD | $798.95 9.67 USD | $810.75 9.81 USD | $261.53B 3.16B USD | 12.51 | $64.28 0.78 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,616.1 55.85 USD |
-2.1
|
$248.75B 3.01B USD | $679.8K 8.22K USD | $4,552.1 55.07 USD | $4,705.2 56.93 USD | $248.75B 3.01B USD | 45.96 | $100.43 1.22 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $605.5 7.33 USD |
-0.79
|
$176.05B 2.13B USD | $207.62K 2.51K USD | $596 7.21 USD | $615.65 7.45 USD | $176.05B 2.13B USD | 19.22 | $31.49 0.38 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,056.6 49.08 USD |
-2.09
|
$168.39B 2.04B USD | $502.48K 6.08K USD | $3,980 48.15 USD | $4,250.9 51.43 USD | $168.39B 2.04B USD | 59.34 | $68.36 0.83 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,677.75 20.3 USD |
-0.01
|
$133.46B 1.61B USD | $259.25K 3.14K USD | $1,676 20.28 USD | $1,689 20.43 USD | $133.46B 1.61B USD | 23.63 | $70.98 0.86 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $945.4 11.44 USD |
+0.48
|
$120.97B 1.46B USD | $65.16K 788.34 USD | $905.25 10.95 USD | $959.4 11.61 USD | $120.97B 1.46B USD | 14.99 | $63.04 0.76 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}