Paese: India Borsa: NSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (172)
- {{country.name}}
NSE (172)
- {{item.name}}
Finanza (172)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹689.90 8.35 USD |
-0.42
|
₹10.64T 128.77B USD | ₹791.05K 9.57K USD | ₹689.00 8.34 USD | ₹692.10 8.37 USD | ₹10.64T 128.77B USD | 15.07 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,384.60 16.75 USD |
-0.69
|
₹9.94T 120.27B USD | ₹594.40K 7.19K USD | ₹1,384.30 16.75 USD | ₹1,395.30 16.88 USD | ₹9.94T 120.27B USD | 17.00 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹948.70 11.48 USD |
-1.03
|
₹8.76T 105.95B USD | ₹306.28K 3.71K USD | ₹948.60 11.48 USD | ₹958.55 11.6 USD | ₹8.76T 105.95B USD | 10.16 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹911.20 11.02 USD |
-1.91
|
₹5.67T 68.61B USD | ₹164.24K 1.99K USD | ₹910.60 11.02 USD | ₹920.90 11.14 USD | ₹5.67T 68.61B USD | 26.16 | ₹34.83 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹444.75 5.38 USD |
+3.31
|
₹4.42T 53.53B USD | ₹3.44M 41.67K USD | ₹439.00 5.31 USD | ₹446.20 5.4 USD | ₹4.42T 53.53B USD | 21.80 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,215.10 14.7 USD |
-0.2
|
₹3.78T 45.78B USD | ₹229.68K 2.78K USD | ₹1,213.50 14.68 USD | ₹1,222.00 14.78 USD | ₹3.78T 45.78B USD | 12.67 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,639.50 19.84 USD |
-0.94
|
₹2.62T 31.74B USD | ₹15.59K 188.59 USD | ₹1,638.70 19.83 USD | ₹1,653.00 20 USD | ₹2.62T 31.74B USD | 26.02 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,623.80 19.65 USD |
-0.99
|
₹1.63T 19.71B USD | ₹12.64K 152.97 USD | ₹1,618.50 19.58 USD | ₹1,640.00 19.84 USD | ₹1.63T 19.71B USD | 62.64 | ₹25.92 0.31 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹119.35 1.44 USD |
-2.57
|
₹1.37T 16.6B USD | ₹21.07M 254.89K USD | ₹119.35 1.44 USD | ₹119.35 1.44 USD | ₹1.37T 16.6B USD | 6.01 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹178.02 2.15 USD |
-0.49
|
₹1.36T 16.44B USD | ₹452.42K 5.47K USD | ₹178.02 2.15 USD | ₹180.17 2.18 USD | ₹1.36T 16.44B USD | 6.17 | ₹28.82 0.35 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,251.30 39.34 USD |
+0.63
|
₹1.32T 15.98B USD | ₹96.95K 1.17K USD | ₹3,213.00 38.87 USD | ₹3,256.80 39.4 USD | ₹1.32T 15.98B USD | 47.29 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,421.10 17.19 USD |
-2.92
|
₹1.22T 14.74B USD | ₹147.48K 1.78K USD | ₹1,418.90 17.17 USD | ₹1,448.00 17.52 USD | ₹1.22T 14.74B USD | 21.01 | ₹67.61 0.82 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹227.60 2.75 USD |
-1.43
|
₹1.18T 14.24B USD | ₹173.48K 2.1K USD | ₹227.50 2.75 USD | ₹229.02 2.77 USD | ₹1.18T 14.24B USD | 6.47 | ₹35.13 0.43 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹516.00 6.24 USD |
-1.48
|
₹1.12T 13.56B USD | ₹36.61K 442.96 USD | ₹516.00 6.24 USD | ₹522.05 6.32 USD | ₹1.12T 13.56B USD | 54.48 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹823.15 9.96 USD |
-1.67
|
₹1.11T 13.41B USD | ₹19.23K 232.61 USD | ₹821.80 9.94 USD | ₹833.00 10.08 USD | ₹1.11T 13.41B USD | 8.38 | ₹98.13 1.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹115.20 1.39 USD |
-0.83
|
₹1.04T 12.64B USD | ₹806.77K 9.76K USD | ₹115.20 1.39 USD | ₹116.59 1.41 USD | ₹1.04T 12.64B USD | 5.12 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹311.55 3.77 USD |
-1.41
|
₹1.03T 12.44B USD | ₹289.36K 3.5K USD | ₹311.35 3.77 USD | ₹316.55 3.83 USD | ₹1.03T 12.44B USD | 3.94 | ₹78.93 0.95 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹73.79 0.89 USD |
-0.89
|
₹964.33B 11.67B USD | ₹727.43K 8.8K USD | ₹73.14 0.88 USD | ₹74.19 0.9 USD | ₹964.33B 11.67B USD | 13.08 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,234.80 27.04 USD |
-0.68
|
₹958.89B 11.6B USD | ₹18.54K 224.28 USD | ₹2,223.90 26.91 USD | ₹2,245.00 27.16 USD | ₹958.89B 11.6B USD | 32.27 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,345.90 28.38 USD |
-1.14
|
₹941.80B 11.39B USD | ₹21.44K 259.35 USD | ₹2,335.00 28.25 USD | ₹2,360.00 28.55 USD | ₹941.80B 11.39B USD | 8.28 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹338.00 4.09 USD |
-2.66
|
₹925.43B 11.2B USD | ₹100.11K 1.21K USD | ₹337.40 4.08 USD | ₹345.50 4.18 USD | ₹925.43B 11.2B USD | 21.83 | ₹15.48 0.19 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.35 4.12 USD |
-0.16
|
₹840.80B 10.17B USD | ₹147.21K 1.78K USD | ₹339.10 4.1 USD | ₹341.30 4.13 USD | ₹840.80B 10.17B USD | 16.61 | ₹20.48 0.25 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹76.82 0.93 USD |
-3.73
|
₹826.00B 9.99B USD | ₹9.19M 111.17K USD | ₹76.82 0.93 USD | ₹76.82 0.93 USD | ₹826.00B 9.99B USD | 9.93 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,579.80 19.11 USD |
-0.77
|
₹789.35B 9.55B USD | ₹13.46K 162.78 USD | ₹1,579.10 19.1 USD | ₹1,589.90 19.24 USD | ₹789.35B 9.55B USD | 31.03 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,011.50 36.43 USD |
-0.29
|
₹766.47B 9.27B USD | ₹58.64K 709.43 USD | ₹2,985.00 36.11 USD | ₹3,023.00 36.57 USD | ₹766.47B 9.27B USD | 62.89 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹289.70 3.5 USD |
-1.44
|
₹762.85B 9.23B USD | ₹139.96K 1.69K USD | ₹289.70 3.5 USD | ₹293.60 3.55 USD | ₹762.85B 9.23B USD | 4.76 | ₹60.77 0.74 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹849.90 10.28 USD |
+1.78
|
₹662.20B 8.01B USD | ₹318.77K 3.86K USD | ₹832.20 10.07 USD | ₹853.00 10.32 USD | ₹662.20B 8.01B USD | 51.35 | ₹16.55 0.2 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹860.80 10.41 USD |
-7.73
|
₹645.10B 7.8B USD | ₹438.24K 5.3K USD | ₹857.60 10.38 USD | ₹899.30 10.88 USD | ₹645.10B 7.8B USD | 22.73 | ₹37.87 0.46 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹71.52 0.87 USD |
-1.08
|
₹616.75B 7.46B USD | ₹2.62M 31.75K USD | ₹71.39 0.86 USD | ₹73.09 0.88 USD | ₹616.75B 7.46B USD | 27.61 | ₹2.59 0.03 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹912.70 11.04 USD |
-1.07
|
₹584.17B 7.07B USD | ₹49.39K 597.57 USD | ₹908.10 10.99 USD | ₹923.20 11.17 USD | ₹584.17B 7.07B USD | 36.71 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹74.61 0.9 USD |
-0.94
|
₹573.87B 6.94B USD | ₹643.77K 7.79K USD | ₹74.61 0.9 USD | ₹75.73 0.92 USD | ₹573.87B 6.94B USD | 7.62 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹124.64 1.51 USD |
-4.86
|
₹567.44B 6.87B USD | ₹2.38M 28.82K USD | ₹123.64 1.5 USD | ₹129.73 1.57 USD | ₹567.44B 6.87B USD | 4.53 | ₹27.48 0.33 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹317.80 3.84 USD |
-1.84
|
₹557.55B 6.75B USD | ₹14.84K 179.54 USD | ₹317.00 3.84 USD | ₹321.65 3.89 USD | ₹557.55B 6.75B USD | 6.28 | ₹50.60 0.61 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹28.63 0.35 USD |
-0.17
|
₹551.32B 6.67B USD | ₹199.38K 2.41K USD | ₹28.55 0.35 USD | ₹28.95 0.35 USD | ₹551.32B 6.67B USD | 9.35 | ₹3.06 0.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹900.75 10.9 USD |
-2.71
|
₹543.13B 6.57B USD | ₹62.31K 753.85 USD | ₹898.40 10.87 USD | ₹917.70 11.1 USD | ₹543.13B 6.57B USD | 27.92 | ₹32.26 0.39 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹342.65 4.15 USD |
-0.87
|
₹531.89B 6.43B USD | ₹135.84K 1.64K USD | ₹342.60 4.14 USD | ₹346.95 4.2 USD | ₹531.89B 6.43B USD | 24.74 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹536.65 6.49 USD |
-1.63
|
₹510.70B 6.18B USD | ₹168.72K 2.04K USD | ₹533.05 6.45 USD | ₹549.50 6.65 USD | ₹510.70B 6.18B USD | 19.58 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.65 0.19 USD |
-0.95
|
₹491.26B 5.94B USD | ₹6.05M 73.18K USD | ₹15.62 0.19 USD | ₹15.80 0.19 USD | ₹491.26B 5.94B USD | 11.85 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,013.60 12.26 USD |
-0.14
|
₹468.40B 5.67B USD | ₹35.69K 431.77 USD | ₹1,012.90 12.25 USD | ₹1,022.00 12.36 USD | ₹468.40B 5.67B USD | 63.03 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,200.10 14.52 USD |
-0.92
|
₹414.17B 5.01B USD | ₹10.74K 129.9 USD | ₹1,199.60 14.51 USD | ₹1,205.50 14.58 USD | ₹414.17B 5.01B USD | 379.77 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹268.25 3.25 USD |
-3.12
|
₹372.77B 4.51B USD | ₹151.89K 1.84K USD | ₹268.15 3.24 USD | ₹275.90 3.34 USD | ₹372.77B 4.51B USD | 10.36 | ₹25.88 0.31 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹402.80 4.87 USD |
-2.48
|
₹354.71B 4.29B USD | ₹48.48K 586.48 USD | ₹400.90 4.85 USD | ₹407.80 4.93 USD | ₹354.71B 4.29B USD | 31.49 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹332.25 4.02 USD |
-1.2
|
₹321.18B 3.89B USD | ₹80.76K 977 USD | ₹331.50 4.01 USD | ₹337.45 4.08 USD | ₹321.18B 3.89B USD | 10.86 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹529.70 6.41 USD |
-0.12
|
₹311.68B 3.77B USD | ₹1.21K 14.6 USD | ₹526.00 6.36 USD | ₹530.30 6.42 USD | ₹311.68B 3.77B USD | 36.99 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹144.76 1.75 USD |
-0.86
|
₹289.80B 3.51B USD | ₹64.84K 784.48 USD | ₹143.80 1.74 USD | ₹145.99 1.77 USD | ₹289.80B 3.51B USD | 6.80 | ₹21.26 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,069.90 12.94 USD |
-1.76
|
₹279.03B 3.38B USD | ₹34.70K 419.76 USD | ₹1,067.60 12.92 USD | ₹1,083.70 13.11 USD | ₹279.03B 3.38B USD | 12.31 | ₹86.86 1.05 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹547.10 6.62 USD |
-0.26
|
₹276.81B 3.35B USD | ₹15.44K 186.75 USD | ₹543.30 6.57 USD | ₹553.50 6.7 USD | ₹276.81B 3.35B USD | 93.04 | ₹5.88 0.07 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹21.55 0.26 USD |
-0.37
|
₹270.23B 3.27B USD | ₹431.37K 5.22K USD | ₹21.36 0.26 USD | ₹21.70 0.26 USD | ₹270.23B 3.27B USD | 9.05 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹489.65 5.92 USD |
-0.07
|
₹269.34B 3.26B USD | ₹176.12K 2.13K USD | ₹489.50 5.92 USD | ₹493.90 5.98 USD | ₹269.34B 3.26B USD | 4.69 | ₹104.33 1.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹159.11 1.92 USD |
-0.43
|
₹262.21B 3.17B USD | ₹64.89K 785.06 USD | ₹158.11 1.91 USD | ₹161.27 1.95 USD | ₹262.21B 3.17B USD | 33.99 | ₹4.68 0.06 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹276.35 3.34 USD |
-3.4
|
₹259.59B 3.14B USD | ₹304.10K 3.68K USD | ₹276.35 3.34 USD | ₹282.65 3.42 USD | ₹259.59B 3.14B USD | 17.00 | ₹16.25 0.2 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹28.50 0.34 USD |
-1.14
|
₹257.96B 3.12B USD | ₹488.82K 5.91K USD | ₹28.30 0.34 USD | ₹28.78 0.35 USD | ₹257.96B 3.12B USD | 5.35 | ₹5.32 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹275.95 3.34 USD |
-1.09
|
₹252.38B 3.05B USD | ₹174.23K 2.11K USD | ₹275.95 3.34 USD | ₹278.60 3.37 USD | ₹252.38B 3.05B USD | 22.32 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,179.90 14.27 USD |
-0.72
|
₹246.60B 2.98B USD | ₹50.46K 610.51 USD | ₹1,176.40 14.23 USD | ₹1,188.50 14.38 USD | ₹246.60B 2.98B USD | 52.32 | ₹22.55 0.27 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹146.53 1.77 USD |
-2.24
|
₹236.08B 2.86B USD | ₹496.44K 6.01K USD | ₹146.35 1.77 USD | ₹149.39 1.81 USD | ₹236.08B 2.86B USD | 17.46 | ₹8.39 0.1 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.00 6.32 USD |
-1.82
|
₹222.80B 2.7B USD | ₹101.77K 1.23K USD | ₹520.95 6.3 USD | ₹529.00 6.4 USD | ₹222.80B 2.7B USD | 8.96 | ₹58.24 0.7 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹230.86 2.79 USD |
-2.11
|
₹222.12B 2.69B USD | ₹130.14K 1.57K USD | ₹230.35 2.79 USD | ₹231.67 2.8 USD | ₹222.12B 2.69B USD | 19.76 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹214.03 2.59 USD |
-3.59
|
₹212.06B 2.57B USD | ₹39.21K 474.33 USD | ₹214.03 2.59 USD | ₹219.80 2.66 USD | ₹212.06B 2.57B USD | 15.15 | ₹14.12 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹58.90 0.71 USD |
-0.64
|
₹158.70B 1.92B USD | ₹1.29M 15.64K USD | ₹58.16 0.7 USD | ₹59.37 0.72 USD | ₹158.70B 1.92B USD | 92.03 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹53.09 0.64 USD |
+0.99
|
₹139.07B 1.68B USD | ₹939.06K 11.36K USD | ₹52.23 0.63 USD | ₹53.26 0.64 USD | ₹139.07B 1.68B USD | 8.78 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.44 0.22 USD |
+1.26
|
₹130.84B 1.58B USD | ₹379.48K 4.59K USD | ₹18.24 0.22 USD | ₹18.54 0.22 USD | ₹130.84B 1.58B USD | 8.73 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹113.51 1.37 USD |
+0.37
|
₹125.00B 1.51B USD | ₹264.28K 3.2K USD | ₹112.23 1.36 USD | ₹113.75 1.38 USD | ₹125.00B 1.51B USD | 5.44 | ₹20.85 0.25 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹118.64 1.44 USD |
-0.74
|
₹112.30B 1.36B USD | ₹229.11K 2.77K USD | ₹117.50 1.42 USD | ₹119.53 1.45 USD | ₹112.30B 1.36B USD | 15.88 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹294.10 3.56 USD |
-2.15
|
₹111.28B 1.35B USD | ₹110.44K 1.34K USD | ₹293.00 3.54 USD | ₹299.00 3.62 USD | ₹111.28B 1.35B USD | 7.74 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.19 0.68 USD |
-3.29
|
₹109.74B 1.33B USD | ₹983.38K 11.9K USD | ₹56.19 0.68 USD | ₹58.00 0.7 USD | ₹109.74B 1.33B USD | 9.67 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹104.19 1.26 USD |
-1.88
|
₹99.71B 1.21B USD | ₹79.22K 958.38 USD | ₹104.17 1.26 USD | ₹105.99 1.28 USD | ₹99.71B 1.21B USD | 9.58 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹195.05 2.36 USD |
-0.73
|
₹97.68B 1.18B USD | ₹63.69K 770.49 USD | ₹192.20 2.33 USD | ₹197.70 2.39 USD | ₹97.68B 1.18B USD | 9.92 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹99.83 1.21 USD |
-1.35
|
₹88.78B 1.07B USD | ₹249.84K 3.02K USD | ₹99.50 1.2 USD | ₹100.52 1.22 USD | ₹88.78B 1.07B USD | 17.51 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹64.15 0.78 USD |
-2.48
|
₹73.40B 887.97M USD | ₹125.74K 1.52K USD | ₹64.15 0.78 USD | ₹65.79 0.8 USD | ₹73.40B 887.97M USD | 14.38 | ₹4.46 0.05 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹208.55 2.52 USD |
-0.66
|
₹71.90B 869.86M USD | ₹5.22K 63.14 USD | ₹207.55 2.51 USD | ₹210.54 2.55 USD | ₹71.90B 869.86M USD | 141.87 | ₹1.47 0.02 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹75.18 0.91 USD |
-1.29
|
₹70.67B 855.04M USD | ₹178.92K 2.16K USD | ₹75.18 0.91 USD | ₹76.15 0.92 USD | ₹70.67B 855.04M USD | 25.74 | ₹2.92 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹147.50 1.78 USD |
-2.1
|
₹68.29B 826.18M USD | ₹9.85M 119.22K USD | ₹147.50 1.78 USD | ₹147.50 1.78 USD | ₹68.29B 826.18M USD | 44.29 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.35 2.36 USD |
-2.18
|
₹62.94B 761.47M USD | ₹114.24K 1.38K USD | ₹194.41 2.35 USD | ₹199.37 2.41 USD | ₹62.94B 761.47M USD | 7.98 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹307.20 3.72 USD |
-1.48
|
₹52.21B 631.62M USD | ₹18.86K 228.14 USD | ₹303.65 3.67 USD | ₹309.10 3.74 USD | ₹52.21B 631.62M USD | 7.75 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹170.48 2.06 USD |
-0.7
|
₹37.31B 451.33M USD | ₹11.63K 140.67 USD | ₹170.48 2.06 USD | ₹172.11 2.08 USD | ₹37.31B 451.33M USD | 10.30 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹214.94 2.6 USD |
-1.54
|
₹23.64B 286.01M USD | ₹1.67K 20.25 USD | ₹214.01 2.59 USD | ₹216.39 2.62 USD | ₹23.64B 286.01M USD | 5.77 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹96.09 1.16 USD |
+0.49
|
₹21.08B 255.06M USD | ₹83.75K 1.01K USD | ₹96.00 1.16 USD | ₹97.61 1.18 USD | ₹21.08B 255.06M USD | 19.73 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹24.07 0.29 USD |
-2.07
|
₹15.46B 187.04M USD | ₹30.22K 365.56 USD | ₹24.01 0.29 USD | ₹24.21 0.29 USD | ₹15.46B 187.04M USD | 6.93 | ₹3.47 0.04 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.75 0.43 USD |
-0.03
|
₹14.11B 170.71M USD | ₹52.36K 633.48 USD | ₹35.47 0.43 USD | ₹36.13 0.44 USD | ₹14.11B 170.71M USD | 12.20 | ₹2.93 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹131.11 1.59 USD |
-1.04
|
₹13.94B 168.61M USD | ₹13.13K 158.88 USD | ₹130.18 1.57 USD | ₹133.80 1.62 USD | ₹13.94B 168.61M USD | 7.26 | ₹18.05 0.22 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹119.20 1.44 USD |
-1.93
|
₹9.92B 120.01M USD | ₹12.75K 154.22 USD | ₹118.64 1.44 USD | ₹122.80 1.49 USD | ₹9.92B 120.01M USD | 47.49 | ₹2.51 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹87.57 1.06 USD |
-1.34
|
₹9.60B 116.13M USD | ₹5.99K 72.52 USD | ₹87.43 1.06 USD | ₹88.42 1.07 USD | ₹9.60B 116.13M USD | 23.79 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹29.50 0.36 USD |
-4.99
|
₹3.92B 47.41M USD | ₹26.38K 319.13 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹3.92B 47.41M USD | 5.47 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.29 0.04 USD |
+1.86
|
₹1.87B 22.6M USD | ₹6.70K 81.03 USD | ₹3.29 0.04 USD | ₹3.31 0.04 USD | ₹1.87B 22.6M USD | 7.31 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.77 0.0093 USD |
+1.33
|
₹808.50M 9.78M USD | ₹14.24K 172.33 USD | ₹0.76 0.0091 USD | ₹0.77 0.0093 USD | ₹808.50M 9.78M USD | 25.66 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.24 0.02 USD |
-3.17
|
₹605.05M 7.32M USD | ₹93.44K 1.13K USD | ₹1.22 0.01 USD | ₹1.28 0.02 USD | ₹605.05M 7.32M USD | 3.02 | ₹0.41 0.004 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,956.00 132.55 USD |
-1.96
|
₹1.22T 14.75B USD | ₹1.52K 18.38 USD | ₹10,945.00 132.42 USD | ₹11,165.00 135.08 USD | ₹1.22T 14.75B USD | 13.76 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,910.90 47.32 USD |
-1.76
|
₹431.05B 5.21B USD | ₹1.07K 12.9 USD | ₹3,910.90 47.32 USD | ₹3,961.20 47.92 USD | ₹431.05B 5.21B USD | 19.41 | ₹201.39 2.44 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,235.50 27.05 USD |
+0.02
|
₹371.19B 4.49B USD | ₹21.27K 257.36 USD | ₹2,226.10 26.93 USD | ₹2,240.00 27.1 USD | ₹371.19B 4.49B USD | 82.36 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,506.60 54.52 USD |
-5.15
|
₹329.57B 3.99B USD | ₹24.38K 295.01 USD | ₹4,442.40 53.75 USD | ₹4,598.90 55.64 USD | ₹329.57B 3.99B USD | 36.79 | ₹122.49 1.48 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹865.80 10.47 USD |
-2.62
|
₹250.54B 3.03B USD | ₹13.38K 161.84 USD | ₹864.50 10.46 USD | ₹889.00 10.76 USD | ₹250.54B 3.03B USD | 25.43 | ₹34.04 0.41 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,242.70 15.03 USD |
-2.88
|
₹233.35B 2.82B USD | ₹6.40K 77.37 USD | ₹1,238.30 14.98 USD | ₹1,264.80 15.3 USD | ₹233.35B 2.82B USD | 8.74 | ₹142.11 1.72 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,016.00 12.29 USD |
-1.11
|
₹162.84B 1.97B USD | ₹27.74K 335.66 USD | ₹1,012.00 12.24 USD | ₹1,045.80 12.65 USD | ₹162.84B 1.97B USD | 10.30 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹11,739.00 142.02 USD |
-1.04
|
₹134.16B 1.62B USD | ₹96.00 1.16 USD | ₹11,661.00 141.08 USD | ₹11,904.00 144.02 USD | ₹134.16B 1.62B USD | 44.02 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,079.00 134.04 USD |
-1.59
|
₹122.97B 1.49B USD | ₹144.00 1.74 USD | ₹11,079.00 134.04 USD | ₹11,761.00 142.29 USD | ₹122.97B 1.49B USD | 89.52 | ₹123.76 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹991.90 12 USD |
-1.01
|
₹103.72B 1.25B USD | ₹10.87K 131.53 USD | ₹984.60 11.91 USD | ₹1,002.50 12.13 USD | ₹103.72B 1.25B USD | 17.94 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹788.00 9.53 USD |
-3.56
|
₹101.29B 1.23B USD | ₹15.58K 188.47 USD | ₹785.30 9.5 USD | ₹799.80 9.68 USD | ₹101.29B 1.23B USD | 22.00 | ₹35.81 0.43 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹697.10 8.43 USD |
-1.47
|
₹92.82B 1.12B USD | ₹2.80K 33.88 USD | ₹696.25 8.42 USD | ₹709.95 8.59 USD | ₹92.82B 1.12B USD | 8.05 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,101.70 13.33 USD |
-1.11
|
₹87.36B 1.06B USD | ₹3.22K 38.94 USD | ₹1,097.90 13.28 USD | ₹1,130.00 13.67 USD | ₹87.36B 1.06B USD | 12.78 | ₹86.16 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
