Pagina di risultati 2 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSB Bank Limited
CSBBANK.NS
IN
|
₹298.75 3.61 USD |
-1.65
|
₹50.77B 614.25M USD | ₹289.37K 3.5K USD | ₹295.90 3.58 USD | ₹304.00 3.68 USD | ₹50.77B 614.25M USD | 7.54 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.15 2.23 USD |
-1.7
|
₹41.11B 497.33M USD | ₹698.16K 8.45K USD | ₹181.99 2.2 USD | ₹190.28 2.3 USD | ₹41.11B 497.33M USD | 11.13 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.51 3.18 USD |
+0.56
|
₹28.87B 349.31M USD | ₹402.50K 4.87K USD | ₹257.01 3.11 USD | ₹264.00 3.19 USD | ₹28.87B 349.31M USD | 5.42 | ₹48.41 0.59 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.79 1.13 USD |
+0.39
|
₹20.58B 248.95M USD | ₹569.53K 6.89K USD | ₹92.26 1.12 USD | ₹95.14 1.15 USD | ₹20.58B 248.95M USD | 16.89 | ₹5.55 0.07 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.20 0.3 USD |
-0.79
|
₹16.19B 195.82M USD | ₹270.02K 3.27K USD | ₹24.99 0.3 USD | ₹25.36 0.31 USD | ₹16.19B 195.82M USD | 9.06 | ₹2.78 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.60 1.48 USD |
+0.11
|
₹10.20B 123.43M USD | ₹121.16K 1.47K USD | ₹119.00 1.44 USD | ₹124.90 1.51 USD | ₹10.20B 123.43M USD | 0 | -₹1.84 -0.02 USD | ||
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.43 1.12 USD |
+3.19
|
₹10.13B 122.57M USD | ₹623.43K 7.54K USD | ₹92.06 1.11 USD | ₹95.60 1.16 USD | ₹10.13B 122.57M USD | 25.11 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.46 0.38 USD |
+2.41
|
₹4.18B 50.56M USD | ₹350.21K 4.24K USD | ₹29.99 0.36 USD | ₹31.99 0.39 USD | ₹4.18B 50.56M USD | 21.40 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+0.31
|
₹1.82B 21.98M USD | ₹334.21K 4.04K USD | ₹3.16 0.04 USD | ₹3.26 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
0
|
₹1.71B 20.71M USD | ₹544.43K 6.59K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.47 0.03 USD |
-0.8
|
₹1.46B 17.71M USD | ₹180.91K 2.19K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.46B 17.71M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-2.15
|
₹1.30B 15.68M USD | ₹149.99K 1.81K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹1.17B 14.13M USD | ₹107.25K 1.3K USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹1.17B 14.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.67 0.0081 USD |
+4.69
|
₹1.05B 12.72M USD | ₹1.31M 15.86K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹1.05B 12.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.61 0.03 USD |
+0.77
|
₹967.57M 11.71M USD | ₹1.33M 16.06K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹967.57M 11.71M USD | 23.72 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.55 0.0066 USD |
-1.79
|
₹920.93M 11.14M USD | ₹1.35M 16.34K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹920.93M 11.14M USD | 0 | ₹0.00 0 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.86 0.01 USD |
-3.37
|
₹903.00M 10.92M USD | ₹545.37K 6.6K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹903.00M 10.92M USD | 28.66 | ₹0.03 0.0003 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹859.10M 10.39M USD | ₹6.18M 74.81K USD | ₹0.33 0.0039 USD | ₹0.36 0.0043 USD | ₹859.10M 10.39M USD | 35.00 | ₹0.01 0.0001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.33 0.02 USD |
-2.92
|
₹648.97M 7.85M USD | ₹201.10K 2.43K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹648.97M 7.85M USD | 3.09 | ₹0.43 0.005 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹627.06M 7.59M USD | ₹2.15M 26.06K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.16 0.04 USD |
-1.86
|
₹474.08M 5.74M USD | ₹455.87K 5.52K USD | ₹3.16 0.04 USD | ₹3.17 0.04 USD | ₹474.08M 5.74M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.87 0.05 USD |
-1.78
|
₹423.38M 5.12M USD | ₹3.81K 46.13 USD | ₹3.87 0.05 USD | ₹3.87 0.05 USD | ₹423.38M 5.12M USD | 64.50 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹421.80M 5.1M USD | ₹2.32M 28.03K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.22 -0.002 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹383.46M 4.64M USD | ₹1.44M 17.38K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹383.46M 4.64M USD | 44.00 | ₹0.01 0.0001 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹371.95M 4.5M USD | ₹1.41M 17.01K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹371.95M 4.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹2.79M 33.78K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹247.50M 2.99M USD | ₹647.51K 7.83K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹221.03M 2.67M USD | ₹296.93K 3.59K USD | ₹0.46 0.0055 USD | ₹0.48 0.0058 USD | ₹221.03M 2.67M USD | 23.50 | ₹0.02 0.0002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹188.27M 2.28M USD | ₹11.77M 142.35K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹188.27M 2.28M USD | 1.12 | ₹0.24 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹182.81M 2.21M USD | ₹407.92K 4.94K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹157.66M 1.91M USD | ₹216.01K 2.61K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹58.64M 709.49K USD | ₹219.95K 2.66K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,085.00 13.13 USD |
+1.38
|
₹6.74T 81.6B USD | ₹462.11K 5.59K USD | ₹1,041.00 12.59 USD | ₹1,085.00 13.13 USD | ₹6.74T 81.6B USD | 37.41 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,320.00 15.97 USD |
+3.19
|
₹4.11T 49.73B USD | ₹1.08M 13.08K USD | ₹1,273.25 15.4 USD | ₹1,323.90 16.02 USD | ₹4.11T 49.73B USD | 13.77 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,860.00 22.5 USD |
+1.27
|
₹2.98T 36.01B USD | ₹39.10K 473.02 USD | ₹1,800.00 21.78 USD | ₹1,860.00 22.5 USD | ₹2.98T 36.01B USD | 28.10 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,790.00 21.66 USD |
+3.34
|
₹1.80T 21.73B USD | ₹32.32K 391.04 USD | ₹1,707.25 20.65 USD | ₹1,790.00 21.66 USD | ₹1.80T 21.73B USD | 67.64 | ₹26.46 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,785.90 21.61 USD |
+1.47
|
₹1.53T 18.53B USD | ₹199.52K 2.41K USD | ₹1,722.65 20.84 USD | ₹1,785.90 21.61 USD | ₹1.53T 18.53B USD | 24.47 | ₹72.98 0.88 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,049.75 133.68 USD |
+1.95
|
₹1.23T 14.88B USD | ₹1.24K 14.95 USD | ₹10,839.05 131.13 USD | ₹11,111.80 134.43 USD | ₹1.23T 14.88B USD | 13.99 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,044.00 133.61 USD |
+1.8
|
₹1.23T 14.87B USD | ₹33.98K 411.04 USD | ₹10,754.00 130.11 USD | ₹11,140.00 134.78 USD | ₹1.23T 14.87B USD | 13.22 | ₹834.88 10.1 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹565.00 6.84 USD |
+3.97
|
₹1.23T 14.85B USD | ₹735.84K 8.9K USD | ₹537.85 6.51 USD | ₹565.00 6.84 USD | ₹1.23T 14.85B USD | 59.66 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹901.10 10.9 USD |
+1.08
|
₹1.21T 14.68B USD | ₹36.70K 444.05 USD | ₹880.65 10.65 USD | ₹901.65 10.91 USD | ₹1.21T 14.68B USD | 9.18 | ₹98.13 1.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,860.00 34.6 USD |
+0.67
|
₹1.15T 13.89B USD | ₹59.99K 725.78 USD | ₹2,761.95 33.41 USD | ₹2,871.40 34.74 USD | ₹1.15T 13.89B USD | 9.41 | ₹303.86 3.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,645.00 32 USD |
+0.38
|
₹1.13T 13.73B USD | ₹19.98K 241.69 USD | ₹2,567.50 31.06 USD | ₹2,645.00 32 USD | ₹1.13T 13.73B USD | 38.20 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹398.00 4.82 USD |
+0.48
|
₹1.09T 13.18B USD | ₹104.29K 1.26K USD | ₹389.45 4.71 USD | ₹398.00 4.82 USD | ₹1.09T 13.18B USD | 23.53 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,526.00 42.66 USD |
+4.81
|
₹897.42B 10.86B USD | ₹227.50K 2.75K USD | ₹3,306.00 40 USD | ₹3,552.00 42.97 USD | ₹897.42B 10.86B USD | 60.82 | ₹57.97 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,636.40 19.8 USD |
+1.54
|
₹817.64B 9.89B USD | ₹13.12K 158.67 USD | ₹1,598.90 19.34 USD | ₹1,644.90 19.9 USD | ₹817.64B 9.89B USD | 32.14 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹297.00 3.59 USD |
+0.3
|
₹782.07B 9.46B USD | ₹244.78K 2.96K USD | ₹292.00 3.53 USD | ₹300.85 3.64 USD | ₹782.07B 9.46B USD | 5.19 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹910.00 11.01 USD |
-0.11
|
₹709.02B 8.58B USD | ₹339.95K 4.11K USD | ₹881.40 10.66 USD | ₹928.00 11.23 USD | ₹709.02B 8.58B USD | 23.66 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹929.90 11.25 USD |
-0.87
|
₹696.88B 8.43B USD | ₹35.32K 427.34 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹696.88B 8.43B USD | 22.30 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,060.05 12.82 USD |
-0.92
|
₹678.48B 8.21B USD | ₹23.91K 289.31 USD | ₹1,043.35 12.62 USD | ₹1,069.70 12.94 USD | ₹678.48B 8.21B USD | 42.64 | ₹24.86 0.3 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹94.48K 1.14K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.60 1.68 USD |
-0.18
|
₹631.00B 7.63B USD | ₹199.06K 2.41K USD | ₹135.60 1.64 USD | ₹138.80 1.68 USD | ₹631.00B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹342.30 4.14 USD |
+1.15
|
₹600.53B 7.27B USD | ₹21.35K 258.35 USD | ₹331.00 4 USD | ₹342.90 4.15 USD | ₹600.53B 7.27B USD | 6.69 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.00 4.57 USD |
+1.61
|
₹586.96B 7.1B USD | ₹61.68K 746.27 USD | ₹364.85 4.41 USD | ₹380.00 4.6 USD | ₹586.96B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.00 7.05 USD |
-0.03
|
₹554.81B 6.71B USD | ₹26.66K 322.49 USD | ₹571.55 6.91 USD | ₹585.25 7.08 USD | ₹554.81B 6.71B USD | 21.27 | ₹27.40 0.33 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.10 6.9 USD |
-0.02
|
₹484.14B 5.86B USD | ₹18.49K 223.72 USD | ₹551.30 6.67 USD | ₹572.00 6.92 USD | ₹484.14B 5.86B USD | 27.56 | ₹20.68 0.25 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,214.70 50.99 USD |
-0.18
|
₹464.53B 5.62B USD | ₹60.73K 734.7 USD | ₹4,100.00 49.6 USD | ₹4,248.90 51.4 USD | ₹464.53B 5.62B USD | 20.66 | ₹203.98 2.47 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,214.20 50.98 USD |
-0.32
|
₹464.48B 5.62B USD | ₹1.34K 16.21 USD | ₹4,130.90 49.98 USD | ₹4,241.40 51.31 USD | ₹464.48B 5.62B USD | 20.65 | ₹203.98 2.47 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹968.00 11.71 USD |
-0.22
|
₹447.33B 5.41B USD | ₹129.85K 1.57K USD | ₹945.95 11.44 USD | ₹969.00 11.72 USD | ₹447.33B 5.41B USD | 55.88 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,279.00 15.47 USD |
+0.22
|
₹441.40B 5.34B USD | ₹25.41K 307.39 USD | ₹1,249.90 15.12 USD | ₹1,282.75 15.52 USD | ₹441.40B 5.34B USD | 238.17 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.10 5.74 USD |
-0.34
|
₹417.51B 5.05B USD | ₹148.00K 1.79K USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹417.51B 5.05B USD | 37.06 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,373.50 28.72 USD |
+0.15
|
₹394.10B 4.77B USD | ₹247.92K 3K USD | ₹2,360.30 28.56 USD | ₹2,390.00 28.92 USD | ₹394.10B 4.77B USD | 87.45 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,371.80 28.69 USD |
-0.26
|
₹393.82B 4.76B USD | ₹17.87K 216.17 USD | ₹2,360.00 28.55 USD | ₹2,390.15 28.92 USD | ₹393.82B 4.76B USD | 87.39 | ₹27.14 0.33 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹279.95 3.39 USD |
-1.77
|
₹388.98B 4.71B USD | ₹181.11K 2.19K USD | ₹276.00 3.34 USD | ₹284.00 3.44 USD | ₹388.98B 4.71B USD | 15.79 | ₹17.72 0.21 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹370.00 4.48 USD |
+2.49
|
₹357.57B 4.33B USD | ₹258.48K 3.13K USD | ₹357.10 4.32 USD | ₹371.50 4.49 USD | ₹357.57B 4.33B USD | 15.55 | ₹23.78 0.29 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹565.15 6.84 USD |
+4.34
|
₹332.54B 4.02B USD | ₹42.67K 516.27 USD | ₹530.00 6.41 USD | ₹569.50 6.89 USD | ₹332.54B 4.02B USD | 31.60 | ₹17.88 0.22 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,396.70 53.19 USD |
-0.83
|
₹321.53B 3.89B USD | ₹1.86K 22.53 USD | ₹4,334.75 52.44 USD | ₹4,441.95 53.74 USD | ₹321.53B 3.89B USD | 42.83 | ₹102.65 1.24 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,395.40 53.18 USD |
-0.75
|
₹321.44B 3.89B USD | ₹24.54K 296.89 USD | ₹4,328.90 52.37 USD | ₹4,436.20 53.67 USD | ₹321.44B 3.89B USD | 35.88 | ₹122.49 1.48 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹159.95 1.94 USD |
+1.2
|
₹320.20B 3.87B USD | ₹563.26K 6.81K USD | ₹153.65 1.86 USD | ₹160.50 1.94 USD | ₹320.20B 3.87B USD | 7.18 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹325.50 3.94 USD |
-0.26
|
₹305.75B 3.7B USD | ₹190.33K 2.3K USD | ₹315.75 3.82 USD | ₹325.50 3.94 USD | ₹305.75B 3.7B USD | 20.03 | ₹16.25 0.2 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹330.50 4 USD |
+1.54
|
₹302.45B 3.66B USD | ₹383.18K 4.64K USD | ₹317.15 3.84 USD | ₹331.55 4.01 USD | ₹302.45B 3.66B USD | 26.73 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.83 0.29 USD |
-0.08
|
₹298.82B 3.62B USD | ₹231.09K 2.8K USD | ₹23.50 0.28 USD | ₹23.88 0.29 USD | ₹298.82B 3.62B USD | 10.01 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹535.00 6.47 USD |
+0.39
|
₹294.28B 3.56B USD | ₹118.30K 1.43K USD | ₹524.75 6.35 USD | ₹540.95 6.54 USD | ₹294.28B 3.56B USD | 5.36 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹572.45 6.93 USD |
+0.05
|
₹289.63B 3.5B USD | ₹24.95K 301.79 USD | ₹561.10 6.79 USD | ₹574.00 6.94 USD | ₹289.63B 3.5B USD | 71.20 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,094.50 13.24 USD |
-0.52
|
₹285.45B 3.45B USD | ₹15.16K 183.39 USD | ₹1,076.15 13.02 USD | ₹1,101.30 13.32 USD | ₹285.45B 3.45B USD | 12.16 | ₹89.96 1.09 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,454.60 17.6 USD |
+2.97
|
₹273.14B 3.3B USD | ₹765.22K 9.26K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹273.14B 3.3B USD | 10.23 | ₹142.11 1.72 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,452.95 17.58 USD |
+2.76
|
₹272.83B 3.3B USD | ₹51.41K 622.01 USD | ₹1,409.80 17.06 USD | ₹1,512.20 18.3 USD | ₹272.83B 3.3B USD | 10.22 | ₹142.11 1.72 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹625.30 7.57 USD |
+3.65
|
₹266.89B 3.23B USD | ₹481.12K 5.82K USD | ₹591.50 7.16 USD | ₹626.95 7.59 USD | ₹266.89B 3.23B USD | 10.73 | ₹58.24 0.7 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹878.95 10.63 USD |
-1.67
|
₹254.38B 3.08B USD | ₹68.51K 828.84 USD | ₹868.10 10.5 USD | ₹884.70 10.7 USD | ₹254.38B 3.08B USD | 25.82 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹878.85 10.63 USD |
-1.74
|
₹254.35B 3.08B USD | ₹7.12K 86.19 USD | ₹868.00 10.5 USD | ₹885.95 10.72 USD | ₹254.35B 3.08B USD | 25.81 | ₹34.04 0.41 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹239.65 2.9 USD |
-1.6
|
₹230.58B 2.79B USD | ₹135.26K 1.64K USD | ₹237.60 2.87 USD | ₹242.95 2.94 USD | ₹230.58B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹168.81K 2.04K USD | ₹215.00 2.6 USD | ₹223.00 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,084.75 13.12 USD |
-1.41
|
₹173.86B 2.1B USD | ₹9.39K 113.55 USD | ₹1,078.00 13.04 USD | ₹1,111.50 13.45 USD | ₹173.86B 2.1B USD | 11.00 | ₹98.58 1.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.10 13.1 USD |
-1.61
|
₹173.60B 2.1B USD | ₹414.03K 5.01K USD | ₹1,077.60 13.04 USD | ₹1,112.80 13.46 USD | ₹173.60B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹749.35 9.07 USD |
+0.15
|
₹166.94B 2.02B USD | ₹4.87K 58.94 USD | ₹740.00 8.95 USD | ₹755.35 9.14 USD | ₹166.94B 2.02B USD | 63.02 | ₹11.89 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹20.22 0.24 USD |
+1.71
|
₹143.47B 1.74B USD | ₹193.10K 2.34K USD | ₹19.54 0.24 USD | ₹20.33 0.25 USD | ₹143.47B 1.74B USD | 9.58 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,111.50 146.53 USD |
+0.26
|
₹138.42B 1.67B USD | ₹55.00 0.67 USD | ₹11,889.00 143.84 USD | ₹12,300.00 148.81 USD | ₹138.42B 1.67B USD | 38.72 | ₹312.76 3.78 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
-1.95
|
₹137.83B 1.67B USD | ₹1.28K 15.47 USD | ₹11,715.00 141.73 USD | ₹12,500.00 151.23 USD | ₹137.83B 1.67B USD | 45.23 | ₹266.61 3.23 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹123.20 1.49 USD |
-0.81
|
₹135.67B 1.64B USD | ₹225.04K 2.72K USD | ₹121.50 1.47 USD | ₹123.85 1.5 USD | ₹135.67B 1.64B USD | 6.29 | ₹19.57 0.24 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹10,972.95 132.75 USD |
-0.53
|
₹121.79B 1.47B USD | ₹295.00 3.57 USD | ₹10,735.00 129.88 USD | ₹11,018.40 133.3 USD | ₹121.79B 1.47B USD | 60.56 | ₹181.17 2.19 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,954.00 132.53 USD |
-0.81
|
₹121.58B 1.47B USD | ₹4.79K 57.99 USD | ₹10,728.00 129.79 USD | ₹11,023.00 133.36 USD | ₹121.58B 1.47B USD | 60.46 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,090.90 13.2 USD |
-1.13
|
₹114.08B 1.38B USD | ₹42.48K 513.96 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹114.08B 1.38B USD | 18.54 | ₹58.84 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,090.05 13.19 USD |
-1.14
|
₹113.99B 1.38B USD | ₹3.48K 42.15 USD | ₹1,075.00 13.01 USD | ₹1,105.25 13.37 USD | ₹113.99B 1.38B USD | 18.52 | ₹58.84 0.71 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹833.05 10.08 USD |
-0.19
|
₹107.08B 1.3B USD | ₹45.82K 554.29 USD | ₹821.05 9.93 USD | ₹836.10 10.12 USD | ₹107.08B 1.3B USD | 22.31 | ₹37.33 0.45 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹831.50 10.06 USD |
-0.34
|
₹106.88B 1.29B USD | ₹3.68K 44.57 USD | ₹820.30 9.92 USD | ₹835.05 10.1 USD | ₹106.88B 1.29B USD | 22.27 | ₹37.33 0.45 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹111.05 1.34 USD |
+2.16
|
₹106.20B 1.28B USD | ₹330.59K 4K USD | ₹104.90 1.27 USD | ₹112.00 1.36 USD | ₹106.20B 1.28B USD | 9.35 | ₹11.87 0.14 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹748.95 9.06 USD |
+0.72
|
₹99.73B 1.21B USD | ₹254.98K 3.08K USD | ₹735.00 8.89 USD | ₹761.50 9.21 USD | ₹99.73B 1.21B USD | 8.64 | ₹86.59 1.05 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹748.45 9.05 USD |
+0.68
|
₹99.66B 1.21B USD | ₹24.02K 290.58 USD | ₹738.35 8.93 USD | ₹761.50 9.21 USD | ₹99.66B 1.21B USD | 10.23 | ₹73.10 0.88 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.70 13.76 USD |
+0.31
|
₹90.21B 1.09B USD | ₹98.36K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹90.21B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
