Pagina di risultati 2 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (336)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (168)
- NSE (168)
Finanza (336)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - nazionali (50)
- Finanziamento Ipotecario (20)
- Broker assicurativi (96)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (5)
- Società di Comodo (4)
- Conglomerati Finanziari (14)
- Servizi di credito (78)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UGRO Capital Limited UGROCAP.NS | ₹182.43 2.19 USD |
+4.29
|
₹27.52B 332.97M USD | ₹772.77K 9.35K USD | ₹178.21 2.16 USD | ₹182.00 2.2 USD | ₹27.52B 332.97M USD | 12.48 | ₹14.48 0.18 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹255.65 3.11 USD |
-0.91
|
₹21.42B 259.19M USD | ₹124.18K 1.5K USD | ₹254.60 3.08 USD | ₹259.50 3.14 USD | ₹21.42B 259.19M USD | 26.76 | ₹9.61 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.16 0.4 USD |
-0.75
|
₹21.36B 258.41M USD | ₹329.60K 3.99K USD | ₹32.94 0.4 USD | ₹33.44 0.4 USD | ₹21.36B 258.41M USD | 6.08 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.63 0.89 USD |
-1.42
|
₹20.58B 248.97M USD | ₹378.19K 4.58K USD | ₹73.20 0.89 USD | ₹74.80 0.9 USD | ₹20.58B 248.97M USD | 17.61 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹85.57 1.04 USD |
+1.88
|
₹17.94B 217.02M USD | ₹774.17K 9.37K USD | ₹83.14 1.01 USD | ₹86.21 1.04 USD | ₹17.94B 217.02M USD | 18.32 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹81.29 1.06 USD |
+1.78
|
₹15.42B 186.55M USD | ₹232.88K 2.82K USD | ₹85.41 1.03 USD | ₹88.17 1.07 USD | ₹15.42B 186.55M USD | 12.80 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹142.70 1.68 USD |
-0.44
|
₹14.79B 178.94M USD | ₹103.20K 1.25K USD | ₹138.00 1.67 USD | ₹142.65 1.73 USD | ₹14.79B 178.94M USD | 22.66 | ₹6.14 0.07 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.50 0.3 USD |
+6.17
|
₹9.82B 118.76M USD | ₹258.95K 3.13K USD | ₹24.61 0.3 USD | ₹24.94 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹89.55 1.08 USD |
-1.01
|
₹9.77B 118.21M USD | ₹496.07K 6K USD | ₹89.00 1.08 USD | ₹91.40 1.11 USD | ₹9.77B 118.21M USD | 21.42 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.85 0.08 USD |
+4.1
|
₹3.87B 46.8M USD | ₹365.46K 4.42K USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹3.87B 46.8M USD | 28.54 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.85 0.03 USD |
+0.7
|
₹1.41B 17M USD | ₹529.62K 6.41K USD | ₹2.82 0.03 USD | ₹2.95 0.04 USD | ₹1.41B 17M USD | 0 | -₹0.08 -0.0009 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.24 0.0029 USD |
0
|
₹1.26B 15.18M USD | ₹39.50M 477.88K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹1.26B 15.18M USD | 4.79 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.13 0.01 USD |
+0.89
|
₹1.21B 14.61M USD | ₹277.19K 9.02K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.21B 14.61M USD | 38.33 | ₹0.03 0.0003 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.70 0.0084 USD |
-1.41
|
₹1.17B 14.18M USD | ₹2.52M 30.43K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹1.17B 14.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.57M 31.13K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.32 0.0038 USD |
0
|
₹524.80M 6.35M USD | ₹6.71M 81.16K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹524.80M 6.35M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹393.32K 4.76K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.54 0.0065 USD |
-1.82
|
₹253.95M 3.07M USD | ₹812.97K 9.84K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹253.95M 3.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.43 0.0052 USD |
0
|
₹245.82M 2.97M USD | ₹1.70M 20.54K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹245.82M 2.97M USD | 2.04 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹989.30 11.97 USD |
-0.83
|
₹6.15T 74.39B USD | ₹200.46K 2.43K USD | ₹987.40 11.95 USD | ₹997.35 12.07 USD | ₹6.15T 74.39B USD | 33.61 | ₹29.43 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,190.90 26.07 USD |
-0.19
|
₹4.29T 51.87B USD | ₹32.03K 387.46 USD | ₹2,138.45 25.87 USD | ₹2,164.00 26.18 USD | ₹4.29T 51.87B USD | 23.05 | ₹93.47 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,286.85 15.07 USD |
+0.03
|
₹3.87T 46.81B USD | ₹56.31K 1.15K USD | ₹1,232.00 14.91 USD | ₹1,251.50 15.14 USD | ₹3.87T 46.81B USD | 14.93 | ₹83.41 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,036.75 24.64 USD |
+1.25
|
₹3.25T 39.33B USD | ₹22.29K 269.62 USD | ₹1,980.55 23.96 USD | ₹2,046.00 24.75 USD | ₹3.25T 39.33B USD | 33.97 | ₹59.95 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,096.45 24.14 USD |
+1.29
|
₹2.00T 24.21B USD | ₹6.36K 76.91 USD | ₹1,969.40 23.83 USD | ₹2,017.80 24.41 USD | ₹2.00T 24.21B USD | 81.41 | ₹24.51 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹750.35 8.98 USD |
+0.11
|
₹1.60T 19.37B USD | ₹156.86K 1.9K USD | ₹736.00 8.9 USD | ₹750.00 9.07 USD | ₹1.60T 19.37B USD | 84.26 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,800.40 45.98 USD |
+1.82
|
₹1.53T 18.46B USD | ₹10.83K 131.06 USD | ₹3,699.55 44.76 USD | ₹3,818.05 46.19 USD | ₹1.53T 18.46B USD | 20.82 | ₹182.52 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,702.15 20.59 USD |
+0.22
|
₹1.44T 17.38B USD | ₹14.49K 175.24 USD | ₹1,672.45 20.23 USD | ₹1,711.60 20.71 USD | ₹1.44T 17.38B USD | 30.93 | ₹55.03 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,982.00 132.86 USD |
-2.38
|
₹1.22T 14.81B USD | ₹81.99K 991.91 USD | ₹10,913.00 132.03 USD | ₹11,420.00 138.16 USD | ₹1.22T 14.81B USD | 14.35 | ₹765.00 9.26 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,991.75 132.98 USD |
-2.32
|
₹1.22T 14.8B USD | ₹2.80K 33.85 USD | ₹10,907.95 131.97 USD | ₹11,405.00 137.98 USD | ₹1.22T 14.8B USD | 14.36 | ₹765.21 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹349.35 4.23 USD |
-0.58
|
₹1.15T 13.95B USD | ₹73.57K 890.09 USD | ₹348.85 4.22 USD | ₹351.55 4.25 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.02 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,630.75 31.83 USD |
-0.59
|
₹1.13T 13.63B USD | ₹13.39K 162.05 USD | ₹2,624.40 31.75 USD | ₹2,653.55 32.1 USD | ₹1.13T 13.63B USD | 41.07 | ₹64.04 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹857.50 9.78 USD |
+3.07
|
₹1.09T 13.18B USD | ₹112.47K 1.36K USD | ₹779.05 9.43 USD | ₹815.60 9.87 USD | ₹1.09T 13.18B USD | 9.66 | ₹83.72 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,956.60 23.67 USD |
+0.65
|
₹974.10B 11.78B USD | ₹7.15K 86.44 USD | ₹1,927.05 23.31 USD | ₹1,968.70 23.82 USD | ₹974.10B 11.78B USD | 34.94 | ₹55.99 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹674.50 7.92 USD |
+0.97
|
₹947.34B 11.46B USD | ₹25.69K 310.77 USD | ₹648.60 7.85 USD | ₹659.85 7.98 USD | ₹947.34B 11.46B USD | 72.91 | ₹8.98 0.11 USD | ||
| REC Limited RECLTD.BO | ₹351.40 4.25 USD |
-1.19
|
₹925.31B 11.19B USD | ₹139.91K 1.69K USD | ₹350.05 4.24 USD | ₹356.50 4.31 USD | ₹925.31B 11.19B USD | 5.36 | ₹65.48 0.79 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,863.35 22.54 USD |
-2.03
|
₹859.72B 10.4B USD | ₹20.57K 248.81 USD | ₹1,846.85 22.34 USD | ₹1,899.55 22.98 USD | ₹859.72B 10.4B USD | 188.40 | ₹9.89 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹842.70 10.2 USD |
-0.82
|
₹801.89B 9.7B USD | ₹51.29K 620.57 USD | ₹830.00 10.04 USD | ₹852.80 10.32 USD | ₹801.89B 9.7B USD | 41.84 | ₹20.14 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹1,014.30 12.05 USD |
+1.53
|
₹742.25B 8.98B USD | ₹43.49K 526.16 USD | ₹980.85 11.87 USD | ₹1,000.00 12.1 USD | ₹742.25B 8.98B USD | 34.24 | ₹29.09 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹372.60 4.65 USD |
+1.03
|
₹674.74B 8.16B USD | ₹4.46K 873.44 USD | ₹367.80 4.45 USD | ₹391.00 4.73 USD | ₹674.74B 8.16B USD | 7.04 | ₹54.58 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹899.50 10.18 USD |
+0.24
|
₹655.68B 7.93B USD | ₹65.44K 791.75 USD | ₹833.45 10.08 USD | ₹843.55 10.21 USD | ₹655.68B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹5,139.25 62.18 USD |
-2.17
|
₹566.41B 6.85B USD | ₹5.39K 65.21 USD | ₹5,021.10 60.75 USD | ₹5,269.40 63.75 USD | ₹566.41B 6.85B USD | 28.68 | ₹179.14 2.17 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹5,134.90 62.12 USD |
-2.37
|
₹565.93B 6.85B USD | ₹354.55K 4.29K USD | ₹5,007.00 60.58 USD | ₹5,271.00 63.77 USD | ₹565.93B 6.85B USD | 28.71 | ₹178.82 2.16 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,635.80 19.79 USD |
-0.63
|
₹564.54B 6.83B USD | ₹59.63K 721.44 USD | ₹1,625.20 19.66 USD | ₹1,661.80 20.11 USD | ₹564.54B 6.83B USD | 342.93 | ₹4.77 0.06 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹353.85 4.89 USD |
+1.43
|
₹561.80B 6.8B USD | ₹412.34K 4.99K USD | ₹385.40 4.66 USD | ₹408.30 4.94 USD | ₹561.80B 6.8B USD | 21.31 | ₹18.97 0.23 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,429.50 131.81 USD |
+0.03
|
₹554.60B 6.71B USD | ₹62.36K 231.6 USD | ₹10,816.05 130.86 USD | ₹11,031.90 133.47 USD | ₹554.60B 6.71B USD | 79.69 | ₹136.72 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹863.95 10.45 USD |
-0.6
|
₹550.42B 6.66B USD | ₹42.62K 515.61 USD | ₹846.30 10.24 USD | ₹873.20 10.56 USD | ₹550.42B 6.66B USD | 41.75 | ₹20.69 0.25 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹837.70 10.13 USD |
-2.15
|
₹503.57B 6.09B USD | ₹73.43K 888.37 USD | ₹832.00 10.07 USD | ₹865.85 10.48 USD | ₹503.57B 6.09B USD | 25.41 | ₹32.96 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹224.25 2.71 USD |
-1.1
|
₹448.93B 5.43B USD | ₹254.86K 3.08K USD | ₹222.70 2.69 USD | ₹229.10 2.77 USD | ₹448.93B 5.43B USD | 16.02 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹483.75 5.85 USD |
+1.56
|
₹390.69B 4.73B USD | ₹79.22K 958.38 USD | ₹471.00 5.7 USD | ₹486.60 5.89 USD | ₹390.69B 4.73B USD | 172.15 | ₹2.81 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,825.80 22.09 USD |
-0.95
|
₹344.62B 4.17B USD | ₹90.82K 1.1K USD | ₹1,800.00 21.78 USD | ₹1,856.10 22.46 USD | ₹344.62B 4.17B USD | 15.38 | ₹118.71 1.44 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,825.45 22.08 USD |
-1.03
|
₹342.78B 4.15B USD | ₹48.59K 587.85 USD | ₹1,800.00 21.78 USD | ₹1,851.55 22.4 USD | ₹342.78B 4.15B USD | 15.39 | ₹118.60 1.43 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,439.70 50.7 USD |
-2.63
|
₹306.62B 3.71B USD | ₹32.58K 1.49K USD | ₹4,160.10 50.33 USD | ₹4,294.50 51.96 USD | ₹306.62B 3.71B USD | 40.91 | ₹102.44 1.24 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,808.30 50.63 USD |
+1.44
|
₹306.05B 3.7B USD | ₹1.38K 42.82 USD | ₹4,161.20 50.34 USD | ₹4,280.35 51.79 USD | ₹306.05B 3.7B USD | 40.83 | ₹102.48 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹539.75 6.5 USD |
-0.19
|
₹295.82B 3.58B USD | ₹11.91K 144.13 USD | ₹535.50 6.48 USD | ₹540.30 6.54 USD | ₹295.82B 3.58B USD | 5.35 | ₹100.41 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹448.65 5.43 USD |
+1.57
|
₹263.78B 3.19B USD | ₹24.11K 291.73 USD | ₹440.95 5.33 USD | ₹450.70 5.45 USD | ₹263.78B 3.19B USD | 50.01 | ₹8.97 0.11 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹294.25 3.75 USD |
+3.17
|
₹262.23B 3.17B USD | ₹151.82K 1.84K USD | ₹306.00 3.7 USD | ₹311.30 3.77 USD | ₹262.23B 3.17B USD | 59.80 | ₹5.18 0.06 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,091.90 37.41 USD |
+0.33
|
₹256.86B 3.11B USD | ₹711.80K 8.61K USD | ₹3,041.60 36.8 USD | ₹3,137.00 37.95 USD | ₹256.86B 3.11B USD | 74.88 | ₹41.29 0.5 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,089.95 37.38 USD |
+0.08
|
₹256.53B 3.1B USD | ₹12.82K 155.06 USD | ₹3,044.00 36.83 USD | ₹3,137.60 37.96 USD | ₹256.53B 3.1B USD | 74.69 | ₹41.37 0.5 USD | ||
| IIFL Finance Limited IIFL.BO | ₹603.00 7.3 USD |
+1.51
|
₹256.34B 3.1B USD | ₹77.48K 937.34 USD | ₹590.05 7.14 USD | ₹605.90 7.33 USD | ₹256.34B 3.1B USD | 30.30 | ₹19.90 0.24 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹152.95 1.85 USD |
-0.03
|
₹252.06B 3.05B USD | ₹67.97K 822.29 USD | ₹150.95 1.83 USD | ₹153.80 1.86 USD | ₹252.06B 3.05B USD | 21.69 | ₹7.05 0.09 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹276.95 3.14 USD |
+1.67
|
₹250.78B 3.03B USD | ₹170.32K 2.06K USD | ₹253.35 3.07 USD | ₹262.00 3.17 USD | ₹250.78B 3.03B USD | 11.91 | ₹21.78 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹1,003.50 11.43 USD |
+0.54
|
₹246.18B 2.98B USD | ₹53.15K 642.98 USD | ₹937.35 11.34 USD | ₹951.20 11.51 USD | ₹246.18B 2.98B USD | 11.47 | ₹82.35 1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹829.55 10.04 USD |
+4.63
|
₹239.56B 2.9B USD | ₹59.99K 725.77 USD | ₹774.20 9.37 USD | ₹838.00 10.14 USD | ₹239.56B 2.9B USD | 24.73 | ₹33.54 0.41 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹828.75 10.03 USD |
+4.53
|
₹239.45B 2.9B USD | ₹1.22M 14.78K USD | ₹774.40 9.37 USD | ₹839.00 10.15 USD | ₹239.45B 2.9B USD | 24.70 | ₹33.54 0.41 USD | ||
| City Union Bank Limited CUB.BO | ₹290.30 3.61 USD |
+0.59
|
₹221.28B 2.68B USD | ₹108.50K 1.31K USD | ₹287.40 3.48 USD | ₹302.45 3.66 USD | ₹221.28B 2.68B USD | 18.37 | ₹16.22 0.2 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,348.15 28.41 USD |
-2.55
|
₹213.30B 2.58B USD | ₹67.06K 811.35 USD | ₹2,326.00 28.14 USD | ₹2,414.05 29.21 USD | ₹213.30B 2.58B USD | 28.08 | ₹83.61 1.01 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,291.20 14.95 USD |
-3.57
|
₹197.72B 2.39B USD | ₹538.87K 6.52K USD | ₹1,228.90 14.87 USD | ₹1,309.00 15.84 USD | ₹197.72B 2.39B USD | 148.34 | ₹8.33 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,290.65 14.95 USD |
+1.91
|
₹197.53B 2.39B USD | ₹8.51K 102.97 USD | ₹1,231.00 14.89 USD | ₹1,282.20 15.51 USD | ₹197.53B 2.39B USD | 148.67 | ₹8.31 0.1 USD | ||
| Punjab & Sind Bank PSB.BO | ₹28.91 0.33 USD |
+0.93
|
₹191.51B 2.32B USD | ₹161.48K 1.95K USD | ₹26.45 0.32 USD | ₹27.12 0.33 USD | ₹191.51B 2.32B USD | 16.16 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹316.15 3.75 USD |
+1.81
|
₹191.20B 2.31B USD | ₹208.52K 2.52K USD | ₹302.75 3.66 USD | ₹310.35 3.75 USD | ₹191.20B 2.31B USD | 34.88 | ₹8.88 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹831.50 10.06 USD |
+1.68
|
₹185.24B 2.24B USD | ₹55.60K 672.62 USD | ₹816.50 9.88 USD | ₹845.00 10.22 USD | ₹185.24B 2.24B USD | 90.77 | ₹9.16 0.11 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹286.90 3.46 USD |
+1.25
|
₹143.08B 1.73B USD | ₹159.15K 1.93K USD | ₹274.25 3.32 USD | ₹292.90 3.54 USD | ₹143.08B 1.73B USD | 16.96 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹148.30 1.79 USD |
+2.95
|
₹141.99B 1.72B USD | ₹323.03K 3.91K USD | ₹144.00 1.74 USD | ₹149.45 1.81 USD | ₹141.99B 1.72B USD | 12.50 | ₹11.86 0.14 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,103.30 13.35 USD |
-0.74
|
₹141.79B 1.72B USD | ₹6.10K 73.74 USD | ₹1,094.55 13.24 USD | ₹1,116.00 13.5 USD | ₹141.79B 1.72B USD | 24.15 | ₹45.68 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,103.10 13.35 USD |
-0.68
|
₹141.77B 1.72B USD | ₹102.17K 1.24K USD | ₹1,093.00 13.22 USD | ₹1,116.90 13.51 USD | ₹141.77B 1.72B USD | 24.10 | ₹45.76 0.55 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹942.60 11.22 USD |
+0.23
|
₹123.46B 1.49B USD | ₹534.71K 6.47K USD | ₹901.00 10.9 USD | ₹936.50 11.33 USD | ₹123.46B 1.49B USD | 13.40 | ₹69.18 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹942.85 11.19 USD |
+0.4
|
₹123.15B 1.49B USD | ₹10.16K 122.88 USD | ₹895.00 10.83 USD | ₹936.60 11.33 USD | ₹123.15B 1.49B USD | 13.36 | ₹69.22 0.84 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹132.05 1.6 USD |
-1.27
|
₹117.43B 1.42B USD | ₹293.26K 3.55K USD | ₹131.35 1.59 USD | ₹133.70 1.62 USD | ₹117.43B 1.42B USD | 25.00 | ₹5.28 0.06 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,439.90 17.74 USD |
-0.81
|
₹116.08B 1.4B USD | ₹141.04K 1.71K USD | ₹1,455.70 17.61 USD | ₹1,481.70 17.93 USD | ₹116.08B 1.4B USD | 19.44 | ₹75.38 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,439.25 17.73 USD |
-0.68
|
₹116.05B 1.4B USD | ₹4.21K 50.9 USD | ₹1,456.00 17.62 USD | ₹1,484.90 17.96 USD | ₹116.05B 1.4B USD | 19.43 | ₹75.41 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,093.55 13.38 USD |
-0.34
|
₹114.95B 1.39B USD | ₹3.97K 48.07 USD | ₹1,089.95 13.19 USD | ₹1,125.00 13.61 USD | ₹114.95B 1.39B USD | 23.84 | ₹46.39 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,092.80 13.36 USD |
-0.59
|
₹114.72B 1.39B USD | ₹495.52K 5.99K USD | ₹1,089.00 13.18 USD | ₹1,125.00 13.61 USD | ₹114.72B 1.39B USD | 23.83 | ₹46.31 0.56 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹99.30 1.2 USD |
+1.27
|
₹109.35B 1.32B USD | ₹71.39K 863.66 USD | ₹97.40 1.18 USD | ₹99.55 1.2 USD | ₹109.35B 1.32B USD | 5.23 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.15 1.3 USD |
-0.74
|
₹101.37B 1.23B USD | ₹43.15K 522.03 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹101.37B 1.23B USD | 17.03 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹240.40 2.91 USD |
-1.44
|
₹79.99B 967.76M USD | ₹60.54K 732.42 USD | ₹235.00 2.84 USD | ₹249.35 3.02 USD | ₹79.99B 967.76M USD | 75.83 | ₹3.17 0.04 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹440.30 5.33 USD |
+3.61
|
₹74.56B 902.04M USD | ₹361.68K 4.38K USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹74.56B 902.04M USD | 12.30 | ₹35.78 0.43 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹560.45 5.31 USD |
+16.23
|
₹74.33B 899.27M USD | ₹10.22K 123.67 USD | ₹420.40 5.09 USD | ₹442.20 5.35 USD | ₹74.33B 899.27M USD | 12.25 | ₹35.81 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹66.69 0.74 USD |
+4.02
|
₹69.60B 842.03M USD | ₹41.75K 505.06 USD | ₹60.01 0.73 USD | ₹61.52 0.74 USD | ₹69.60B 842.03M USD | 0 | -₹0.80 -0.009 USD | ||
| ICRA Limited ICRA.NS | ₹6,292.50 73.75 USD |
+1.71
|
₹58.66B 709.68M USD | ₹1.63K 15.3 USD | ₹6,081.00 73.57 USD | ₹6,199.00 75 USD | ₹58.66B 709.68M USD | 31.22 | ₹195.24 2.36 USD | ||
| ICRA Limited ICRA.BO | ₹6,082.50 73.59 USD |
-1.66
|
₹58.53B 708.16M USD | ₹25.00 0.3 USD | ₹6,073.90 73.48 USD | ₹6,140.40 74.29 USD | ₹58.53B 708.16M USD | 31.21 | ₹194.83 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,187.50 62.76 USD |
+0.08
|
₹57.44B 694.9M USD | ₹1.43K 17.28 USD | ₹5,160.00 62.43 USD | ₹5,200.00 62.91 USD | ₹57.44B 694.9M USD | 200.13 | ₹25.92 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,181.35 62.69 USD |
+0.04
|
₹57.37B 694.07M USD | ₹59.00 0.71 USD | ₹5,150.75 62.32 USD | ₹5,199.95 62.91 USD | ₹57.37B 694.07M USD | 196.18 | ₹26.41 0.32 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹309.45 3.8 USD |
+1.01
|
₹57.13B 691.22M USD | ₹84.68K 1.01K USD | ₹310.15 3.75 USD | ₹315.90 3.82 USD | ₹57.13B 691.22M USD | 16.87 | ₹18.63 0.23 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹310.00 3.8 USD |
+0.64
|
₹56.99B 689.43M USD | ₹3.26K 39.45 USD | ₹310.20 3.75 USD | ₹316.00 3.82 USD | ₹56.99B 689.43M USD | 16.85 | ₹18.63 0.23 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹179.35 2.07 USD |
+1.07
|
₹55.05B 666.02M USD | ₹39.27K 475.05 USD | ₹167.85 2.03 USD | ₹171.50 2.07 USD | ₹55.05B 666.02M USD | 8.07 | ₹21.19 0.26 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}