Pagina di risultati 2 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (356)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (169)
- NSE (187)
Finanza (356)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (33)
- Banche - nazionali (67)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.28 0.8 USD |
-0.87
|
$75.59B 914.52M USD | $1.17M 14.21K USD | $66.08 0.8 USD | $67.65 0.82 USD | $75.59B 914.52M USD | 51.37 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $226.94 2.75 USD |
-1.45
|
$75.11B 908.71M USD | $424.44K 5.14K USD | $226.5 2.74 USD | $233.33 2.82 USD | $75.11B 908.71M USD | 60.03 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $389 4.71 USD |
-0.82
|
$66.45B 803.96M USD | $191.05K 2.31K USD | $385.35 4.66 USD | $396 4.79 USD | $66.45B 803.96M USD | 11.36 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.47 1.74 USD |
+1
|
$45.12B 545.84M USD | $741.45K 8.97K USD | $141.1 1.71 USD | $145 1.75 USD | $45.12B 545.84M USD | 7.36 | $19.49 0.24 USD | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
-2.7
|
$39.9B 482.7M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $39.9B 482.7M USD | 0 | -$0.95 -0.01 USD | |
| Dhani Services Limited DHANI.NS | $68.41 0.83 USD |
-2.88
|
$39.82B 481.79M USD | $6.51M 78.71K USD | $67.92 0.82 USD | $71.7 0.87 USD | $39.82B 481.79M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $175.86 2.13 USD |
-0.58
|
$38.46B 465.36M USD | $342.49K 4.14K USD | $174.01 2.11 USD | $179.47 2.17 USD | $38.46B 465.36M USD | 11.81 | $14.89 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.54 0.37 USD |
-1.42
|
$27.55B 333.32M USD | $3.82M 46.17K USD | $30.5 0.37 USD | $31.31 0.38 USD | $27.55B 333.32M USD | 13.69 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.85 0.49 USD |
-0.02
|
$26.24B 317.43M USD | $910.33K 11.01K USD | $40.53 0.49 USD | $41.54 0.5 USD | $26.24B 317.43M USD | 12.08 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $287.81 3.48 USD |
+3.25
|
$23.95B 289.77M USD | $6.95M 84.09K USD | $275.2 3.33 USD | $304.82 3.69 USD | $23.95B 289.77M USD | 25.99 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $80.63 0.98 USD |
-2.95
|
$22.5B 272.19M USD | $1.12M 13.5K USD | $79.71 0.96 USD | $83 1 USD | $22.5B 272.19M USD | 13.06 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $223 2.7 USD |
+2.46
|
$20.65B 249.82M USD | $854.82K 10.34K USD | $215.25 2.6 USD | $224.9 2.72 USD | $20.65B 249.82M USD | 19.89 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $269.95 3.27 USD |
+1.6
|
$19.3B 233.49M USD | $195.61K 2.37K USD | $263.7 3.19 USD | $272.2 3.29 USD | $19.3B 233.49M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $98.27 1.19 USD |
+1.58
|
$17.71B 214.28M USD | $647.28K 7.83K USD | $96.75 1.17 USD | $99.4 1.2 USD | $17.71B 214.28M USD | 7.58 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.96 1.2 USD |
-0.98
|
$17.45B 211.16M USD | $171.86K 2.08K USD | $98.26 1.19 USD | $101.24 1.22 USD | $17.45B 211.16M USD | 8.08 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.45 0.38 USD |
-0.51
|
$12.68B 153.38M USD | $123.92K 1.5K USD | $31.05 0.38 USD | $32.29 0.39 USD | $12.68B 153.38M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.01 0.35 USD |
-0.72
|
$11.47B 138.72M USD | $666.14K 8.06K USD | $28.85 0.35 USD | $29.5 0.36 USD | $11.47B 138.72M USD | 12.24 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.34 0.09 USD |
+0.96
|
$4.14B 50.14M USD | $1.87M 22.63K USD | $7.24 0.09 USD | $7.59 0.09 USD | $4.14B 50.14M USD | 33.36 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.16 0.09 USD |
-2.05
|
$3.51B 42.48M USD | $1.08M 13.07K USD | $7.16 0.09 USD | $7.16 0.09 USD | $3.51B 42.48M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.17 0.11 USD |
-1.71
|
$2.88B 34.84M USD | $379.22K 4.59K USD | $9.15 0.11 USD | $9.42 0.11 USD | $2.88B 34.84M USD | 50.94 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
-2.38
|
$1.72B 20.83M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
-2.98
|
$1.71B 20.71M USD | $1.34M 16.18K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.71B 20.71M USD | 81.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.1 0.01 USD |
-4.35
|
$958.66M 11.6M USD | $1.53M 18.48K USD | $1.1 0.01 USD | $1.1 0.01 USD | $958.66M 11.6M USD | 27.50 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $195.38K 2.36K USD | $1,918.5 23.21 USD | $1,935.7 23.42 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,412.25 17.09 USD |
-0.76
|
$10.08T 121.92B USD | $92.69K 1.12K USD | $1,410.3 17.06 USD | $1,431.8 17.32 USD | $10.08T 121.92B USD | 19.84 | $71.15 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.3 25.81 USD |
-0.16
|
$4.24T 51.32B USD | $23.02K 278.49 USD | $2,110.7 25.54 USD | $2,135.8 25.84 USD | $4.24T 51.32B USD | 19.16 | $111.32 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,220.9 14.77 USD |
+0.35
|
$3.79T 45.8B USD | $67.51K 816.81 USD | $1,203.8 14.56 USD | $1,222.95 14.8 USD | $3.79T 45.8B USD | 13.49 | $90.47 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,980.45 23.96 USD |
-1.16
|
$3.16T 38.22B USD | $99.64K 1.21K USD | $1,975.6 23.9 USD | $2,017 24.4 USD | $3.16T 38.22B USD | 35.94 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,797.9 21.75 USD |
-0.09
|
$1.8T 21.8B USD | $3.53K 42.74 USD | $1,785.3 21.6 USD | $1,802.7 21.81 USD | $1.8T 21.8B USD | 74.57 | $24.11 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $766.2 9.27 USD |
-0.93
|
$1.65T 19.97B USD | $18.29K 221.31 USD | $765.1 9.26 USD | $774.85 9.37 USD | $1.65T 19.97B USD | 90.88 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,684 165.55 USD |
-0.76
|
$1.52T 18.43B USD | $45.82K 554.3 USD | $13,580 164.3 USD | $13,858 167.66 USD | $1.52T 18.43B USD | 23.35 | $586.03 7.09 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,668.55 165.37 USD |
-0.85
|
$1.52T 18.4B USD | $1.39K 16.76 USD | $13,582.05 164.32 USD | $13,863.9 167.73 USD | $1.52T 18.4B USD | 23.32 | $585.88 7.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,585.8 19.19 USD |
+1.98
|
$1.33T 16.14B USD | $25.09K 303.49 USD | $1,554.65 18.81 USD | $1,590.05 19.24 USD | $1.33T 16.14B USD | 31.37 | $50.54 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $397.1 4.8 USD |
-1.48
|
$1.31T 15.85B USD | $121.64K 1.47K USD | $394.3 4.77 USD | $406.1 4.91 USD | $1.31T 15.85B USD | 5.69 | $69.69 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,945.65 59.83 USD |
-0.74
|
$1.06T 12.8B USD | $3.37K 40.76 USD | $4,911 59.41 USD | $5,000 60.49 USD | $1.06T 12.8B USD | 43.15 | $114.6 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,632.6 31.85 USD |
-0.56
|
$1.06T 12.79B USD | $9.73K 117.72 USD | $2,624.1 31.75 USD | $2,651 32.07 USD | $1.06T 12.79B USD | 19.81 | $132.89 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,932.4 23.38 USD |
+0.74
|
$958.19B 11.59B USD | $7.42K 89.77 USD | $1,904.05 23.04 USD | $1,940.7 23.48 USD | $958.19B 11.59B USD | 38.44 | $50.26 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $972.45 11.77 USD |
-1.83
|
$925.27B 11.19B USD | $16.85K 203.81 USD | $967.6 11.71 USD | $992.95 12.01 USD | $925.27B 11.19B USD | 48.35 | $20.11 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $631.4 7.64 USD |
-1.37
|
$912.75B 11.04B USD | $9.97K 120.62 USD | $622.7 7.53 USD | $637.8 7.72 USD | $912.75B 11.04B USD | 77.66 | $8.13 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,892.1 22.89 USD |
-3
|
$866.52B 10.48B USD | $40.12K 485.35 USD | $1,877.8 22.72 USD | $1,940 23.47 USD | $866.52B 10.48B USD | 248.63 | $7.61 0.09 USD | |
| Indian Bank INDIANB.BO | $628.8 7.61 USD |
-0.85
|
$846.97B 10.25B USD | $94.77K 1.15K USD | $622.35 7.53 USD | $632.5 7.65 USD | $846.97B 10.25B USD | 7.52 | $83.59 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $373.2 4.52 USD |
-1.66
|
$654.74B 7.92B USD | $47.48K 574.43 USD | $370.2 4.48 USD | $382.85 4.63 USD | $654.74B 7.92B USD | 9.76 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,586.75 19.2 USD |
+0.12
|
$547.61B 6.63B USD | $5.27K 63.79 USD | $1,578.5 19.1 USD | $1,605.95 19.43 USD | $547.61B 6.63B USD | 164.08 | $9.67 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,788.35 57.93 USD |
-2.38
|
$528.1B 6.39B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $528.1B 6.39B USD | 28.05 | $170.69 2.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,790 57.95 USD |
-2.41
|
$527.89B 6.39B USD | $72.24K 874.02 USD | $4,770 57.71 USD | $4,935 59.71 USD | $527.89B 6.39B USD | 28.12 | $170.32 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.05 2.5 USD |
+1.12
|
$508.38B 6.15B USD | $962.99K 11.65K USD | $204.75 2.48 USD | $208.4 2.52 USD | $508.38B 6.15B USD | 12.31 | $16.81 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.93 | $40.98 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $744.6 9.01 USD |
-2.27
|
$472.85B 5.72B USD | $21.05K 254.71 USD | $736.5 8.91 USD | $763.25 9.23 USD | $472.85B 5.72B USD | 37.15 | $20.04 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,602.85 67.79 USD |
-1.16
|
$409.74B 4.96B USD | $5.97K 72.17 USD | $5,434.05 65.74 USD | $5,754.7 69.62 USD | $409.74B 4.96B USD | 58.13 | $96.37 1.17 USD | |
| CRISIL Limited CRISIL.NS | $5,601.5 67.77 USD |
-1.22
|
$409.64B 4.96B USD | $90.1K 1.09K USD | $5,437.5 65.78 USD | $5,652 68.38 USD | $409.64B 4.96B USD | 58.10 | $96.4 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,935 96 USD |
+0.14
|
$403.97B 4.89B USD | $32.39K 391.82 USD | $7,875 95.27 USD | $8,025.35 97.09 USD | $403.97B 4.89B USD | 72.03 | $110.15 1.33 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,019.9 24.44 USD |
+0.48
|
$379.29B 4.59B USD | $304.9K 3.69K USD | $1,971.3 23.85 USD | $2,028.9 24.55 USD | $379.29B 4.59B USD | 17.44 | $115.79 1.4 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,019.85 24.44 USD |
+0.55
|
$379.28B 4.59B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $379.28B 4.59B USD | 17.45 | $115.7 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $266.45 3.22 USD |
-1.11
|
$370.19B 4.48B USD | $74.51K 901.41 USD | $263.45 3.19 USD | $270.75 3.28 USD | $370.19B 4.48B USD | 14.96 | $17.81 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.05 7.31 USD |
+0.58
|
$332.38B 4.02B USD | $18.38K 222.4 USD | $596.3 7.21 USD | $607.4 7.35 USD | $332.38B 4.02B USD | 6.10 | $98.91 1.2 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
-1.14
|
$330.33B 4B USD | $2.93K 35.4 USD | $6,510 78.76 USD | $6,660.35 80.58 USD | $330.33B 4B USD | 106.30 | $61.42 0.74 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,527.5 78.97 USD |
-1.2
|
$330.26B 4B USD | $40.66K 491.92 USD | $6,512 78.78 USD | $6,666 80.65 USD | $330.26B 4B USD | 106.22 | $61.45 0.74 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $419 5.07 USD |
-0.36
|
$323.99B 3.92B USD | $33.12K 400.66 USD | $417.75 5.05 USD | $425.6 5.15 USD | $323.99B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.1 2.2 USD |
-0.33
|
$300.1B 3.63B USD | $21.36K 258.36 USD | $180.1 2.18 USD | $185.9 2.25 USD | $300.1B 3.63B USD | 28.99 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,057.25 12.79 USD |
-0.37
|
$274.94B 3.33B USD | $6.5K 78.64 USD | $1,056 12.78 USD | $1,071.55 12.96 USD | $274.94B 3.33B USD | 14.23 | $74.28 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
-0.22
|
$259.37B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.37B 3.14B USD | 22.62 | $126.7 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.65 5.25 USD |
-1.08
|
$254.89B 3.08B USD | $20.09K 243.02 USD | $431.7 5.22 USD | $444 5.37 USD | $254.89B 3.08B USD | 39.89 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.45 13.64 USD |
+0.05
|
$253.19B 3.06B USD | $4.07K 49.28 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.19B 3.06B USD | 52.93 | $21.3 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
-1.96
|
$224.01B 2.71B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $224.01B 2.71B USD | 18.59 | $14.23 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $749.8 9.07 USD |
-2.47
|
$216.37B 2.62B USD | $197.85K 2.39K USD | $747.95 9.05 USD | $774.25 9.37 USD | $216.37B 2.62B USD | 23.27 | $32.21 0.39 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.55 9.07 USD |
-2.42
|
$216.3B 2.62B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $216.3B 2.62B USD | 23.28 | $32.19 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $485.35 5.87 USD |
-0.41
|
$206.24B 2.5B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $206.24B 2.5B USD | 55.65 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $247.55 2.99 USD |
+0.39
|
$199.28B 2.41B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $199.28B 2.41B USD | 10.26 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,139.15 13.78 USD |
-1.21
|
$181.97B 2.2B USD | $9.47K 114.56 USD | $1,125.05 13.61 USD | $1,158.85 14.02 USD | $181.97B 2.2B USD | 34.30 | $33.21 0.4 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,081.8 25.19 USD |
-0.11
|
$172.83B 2.09B USD | $2.03K 24.55 USD | $2,050 24.8 USD | $2,130.9 25.78 USD | $172.83B 2.09B USD | 57.41 | $36.26 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,078.8 25.15 USD |
-0.39
|
$172.58B 2.09B USD | $52.21K 631.61 USD | $2,051 24.81 USD | $2,097 25.37 USD | $172.58B 2.09B USD | 57.58 | $36.1 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$160.56B 1.94B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $160.56B 1.94B USD | 21.95 | $57.1 0.69 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,252.1 15.15 USD |
-2.52
|
$160.53B 1.94B USD | $156.9K 1.9K USD | $1,245 15.06 USD | $1,293 15.64 USD | $160.53B 1.94B USD | 21.90 | $57.16 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.25 3.84 USD |
-0.19
|
$158.6B 1.92B USD | $11.72K 141.8 USD | $316.55 3.83 USD | $323.25 3.91 USD | $158.6B 1.92B USD | 21.14 | $15 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,824.4 22.07 USD |
+0.02
|
$144.41B 1.75B USD | $8.31K 100.49 USD | $1,811.1 21.91 USD | $1,853.8 22.43 USD | $144.41B 1.75B USD | 25.32 | $72.05 0.87 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,822.8 22.05 USD |
-0.03
|
$144.35B 1.75B USD | $48.05K 581.35 USD | $1,811.4 21.91 USD | $1,839.9 22.26 USD | $144.35B 1.75B USD | 25.30 | $72.02 0.87 USD | |
| City Union Bank Limited CUB.BO | $193.55 2.34 USD |
+0.39
|
$143.44B 1.74B USD | $24.97K 302.08 USD | $192.3 2.33 USD | $194.9 2.36 USD | $143.44B 1.74B USD | 12.83 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $693.85 8.39 USD |
+0.73
|
$142.69B 1.73B USD | $38.12K 461.22 USD | $678.3 8.21 USD | $702.45 8.5 USD | $142.69B 1.73B USD | 251.39 | $2.76 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.4 1.72 USD |
+0.89
|
$136.25B 1.65B USD | $208.06K 2.52K USD | $139.5 1.69 USD | $146.75 1.78 USD | $136.25B 1.65B USD | 16.59 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,282.6 15.52 USD |
+0.36
|
$132.32B 1.6B USD | $4.99K 60.35 USD | $1,258 15.22 USD | $1,299 15.72 USD | $132.32B 1.6B USD | 30.50 | $42.05 0.51 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $794.95 9.62 USD |
+0.32
|
$105.85B 1.28B USD | $104.33K 1.26K USD | $785.45 9.5 USD | $801 9.69 USD | $105.85B 1.28B USD | 12.35 | $64.34 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $790.05 9.56 USD |
-0.42
|
$105.2B 1.27B USD | $296.02K 3.58K USD | $783 9.47 USD | $801.45 9.7 USD | $105.2B 1.27B USD | 12.27 | $64.34 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $203.3 2.46 USD |
-1.12
|
$76.83B 929.57M USD | $25.39K 307.18 USD | $201.65 2.44 USD | $206 2.49 USD | $76.83B 929.57M USD | 6.04 | $33.64 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.23 0.8 USD |
-0.96
|
$75.52B 913.69M USD | $117.46K 1.42K USD | $66.09 0.8 USD | $67.58 0.82 USD | $75.52B 913.69M USD | 51.34 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.5 2.74 USD |
-1.74
|
$74.89B 906.08M USD | $15.47K 187.16 USD | $226 2.73 USD | $233.25 2.82 USD | $74.89B 906.08M USD | 59.92 | $3.78 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $389 4.71 USD |
-1.69
|
$65.86B 796.85M USD | $26.08K 315.51 USD | $385.35 4.66 USD | $395.7 4.79 USD | $65.86B 796.85M USD | 11.36 | $34.23 0.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}