Paese: India Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (236)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasile (10)
- Canada (30)
- Chile (3)
- Cina (43)
- Repubblica Ceca (1)
- Danimarca (1)
- Francia (3)
- Germania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israele (2)
- Italia (5)
- Giappone (29)
- Malaysia (6)
- Messico (18)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- Sud Africa (4)
- Corea del Sud (37)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (3)
- Taiwan (14)
- Tailandia (18)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (190)
- NSE (46)
Finanza (236)
- {{item.name}}
- Tutti i settori
- Finanza (236)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.45 10.75 USD |
+6.84
|
₹534.89B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹534.89B 6.47B USD | 27.04 | ₹32.85 0.4 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.70 4.11 USD |
+5.01
|
₹310.26B 3.75B USD | ₹276.11K 3.34K USD | ₹325.10 3.93 USD | ₹340.45 4.12 USD | ₹310.26B 3.75B USD | 34.55 | ₹9.83 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.32M 88.5K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.50 | ₹9.84 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,227.90 14.86 USD |
+3.17
|
₹256.63B 3.1B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.63B 3.1B USD | 56.37 | ₹21.78 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.63 1.46 USD |
+4.27
|
₹115.38B 1.4B USD | ₹4.11M 49.7K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.38B 1.4B USD | 9.61 | ₹12.55 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.85 1.46 USD |
+3.2
|
₹107.47B 1.3B USD | ₹338.99K 4.1K USD | ₹117.90 1.43 USD | ₹120.95 1.46 USD | ₹107.47B 1.3B USD | 22.33 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.84 1.46 USD |
+3.22
|
₹107.46B 1.3B USD | ₹3.75M 45.38K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.46B 1.3B USD | 21.81 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹239.18 2.89 USD |
+1.48
|
₹30.76B 372.18M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.76B 372.18M USD | 45.29 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.38 1.65 USD |
+7.42
|
₹29.84B 361.06M USD | ₹700.72K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.84B 361.06M USD | 9.23 | ₹14.77 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.02 0.91 USD |
+2.61
|
₹20.94B 253.34M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.94B 253.34M USD | 22.39 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.24 0.87 USD |
+1.57
|
₹15.13B 183.01M USD | ₹1.05M 12.67K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.13B 183.01M USD | 14.83 | ₹4.87 0.06 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.93 0.11 USD |
+4.57
|
₹2.19B 26.5M USD | ₹235.17K 2.85K USD | ₹8.64 0.1 USD | ₹9.25 0.11 USD | ₹2.19B 26.5M USD | 55.81 | ₹0.16 0.001 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.25 0.04 USD |
0
|
₹1.85B 22.32M USD | ₹1.85M 22.34K USD | ₹3.00 0.04 USD | ₹3.32 0.04 USD | ₹1.85B 22.32M USD | 11.20 | ₹0.29 0.003 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹3.08 0.04 USD |
-4.94
|
₹1.83B 22.08M USD | ₹1.02M 12.29K USD | ₹3.08 0.04 USD | ₹3.27 0.04 USD | ₹1.83B 22.08M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.94 0.01 USD |
+1.09
|
₹987.00M 11.94M USD | ₹2.06M 24.91K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹987.00M 11.94M USD | 23.50 | ₹0.04 0.0004 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹347.50M 4.2M USD | ₹1.71M 20.69K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹347.50M 4.2M USD | 33.00 | ₹0.01 0.0001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹274.22M 3.32M USD | ₹1.81M 21.96K USD | ₹0.38 0.0045 USD | ₹0.41 0.0049 USD | ₹274.22M 3.32M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹362.83K 4.39K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹239.84M 2.9M USD | 8.50 | ₹0.06 0.0007 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹204.37M 2.47M USD | ₹689.81K 8.35K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹889.05 10.76 USD |
+6.92
|
₹535.25B 6.48B USD | ₹139.07K 1.68K USD | ₹852.30 10.31 USD | ₹890.75 10.78 USD | ₹535.25B 6.48B USD | 27.07 | ₹32.84 0.4 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹520.35 6.3 USD |
+13.28
|
₹441.89B 5.35B USD | ₹494.76K 5.99K USD | ₹468.90 5.67 USD | ₹547.40 6.62 USD | ₹441.89B 5.35B USD | 8.44 | ₹61.60 0.75 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹665.40 8.05 USD |
+4.7
|
₹336.66B 4.07B USD | ₹63.27K 765.45 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹336.66B 4.07B USD | 82.76 | ₹8.04 0.1 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹672.85 8.14 USD |
+2.46
|
₹149.90B 1.81B USD | ₹34.44K 416.68 USD | ₹661.45 8 USD | ₹677.50 8.2 USD | ₹149.90B 1.81B USD | 59.91 | ₹11.23 0.14 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹120.60 1.46 USD |
+4.51
|
₹115.33B 1.4B USD | ₹165.65K 2K USD | ₹116.25 1.41 USD | ₹122.00 1.48 USD | ₹115.33B 1.4B USD | 10.16 | ₹11.87 0.14 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹9.09 0.11 USD |
+6.57
|
₹33.44B 404.6M USD | ₹15.99K 193.49 USD | ₹8.56 0.1 USD | ₹9.09 0.11 USD | ₹33.44B 404.6M USD | 56.81 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹240.50 2.91 USD |
+1.76
|
₹30.79B 372.49M USD | ₹54.41K 658.32 USD | ₹233.00 2.82 USD | ₹245.15 2.97 USD | ₹30.79B 372.49M USD | 82.36 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹136.20 1.65 USD |
+6.78
|
₹29.80B 360.58M USD | ₹22.41K 271.16 USD | ₹129.95 1.57 USD | ₹137.00 1.66 USD | ₹29.80B 360.58M USD | 9.22 | ₹14.76 0.18 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹339.95 4.11 USD |
+3
|
₹26.95B 326.02M USD | ₹237.14K 2.87K USD | ₹331.95 4.02 USD | ₹346.00 4.19 USD | ₹26.95B 326.02M USD | 14.90 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹339.35 4.11 USD |
+2.86
|
₹26.90B 325.44M USD | ₹18.55K 224.47 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹26.90B 325.44M USD | 14.88 | ₹22.80 0.28 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.18 0.91 USD |
+2.99
|
₹20.98B 253.88M USD | ₹13.87K 167.84 USD | ₹73.98 0.9 USD | ₹75.24 0.91 USD | ₹20.98B 253.88M USD | 22.44 | ₹3.35 0.04 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,497.30 18.11 USD |
+4.46
|
₹16.39B 198.3M USD | ₹2.94K 35.57 USD | ₹1,440.00 17.42 USD | ₹1,528.00 18.49 USD | ₹16.39B 198.3M USD | 15.59 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,482.70 17.94 USD |
+3.45
|
₹16.16B 195.56M USD | ₹284.00 3.44 USD | ₹1,465.50 17.73 USD | ₹1,499.00 18.14 USD | ₹16.16B 195.56M USD | 15.44 | ₹96.02 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.15 1.08 USD |
+4.29
|
₹16.05B 194.15M USD | ₹194.96K 2.36K USD | ₹87.00 1.05 USD | ₹94.70 1.15 USD | ₹16.05B 194.15M USD | 8.83 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.00 0.87 USD |
+1.19
|
₹15.08B 182.4M USD | ₹55.69K 673.72 USD | ₹71.43 0.86 USD | ₹73.55 0.89 USD | ₹15.08B 182.4M USD | 14.78 | ₹4.87 0.06 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹309.70 3.75 USD |
+2.04
|
₹14.52B 175.65M USD | ₹24.56K 297.15 USD | ₹303.60 3.67 USD | ₹311.00 3.76 USD | ₹14.52B 175.65M USD | 21.90 | ₹14.14 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹309.50 3.74 USD |
+2.06
|
₹14.51B 175.54M USD | ₹3.20K 38.68 USD | ₹305.30 3.69 USD | ₹310.55 3.76 USD | ₹14.51B 175.54M USD | 21.90 | ₹14.13 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹74.72 0.9 USD |
+3.03
|
₹13.15B 159.1M USD | ₹12.69K 153.5 USD | ₹72.63 0.88 USD | ₹75.76 0.92 USD | ₹13.15B 159.1M USD | 10.20 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹74.65 0.9 USD |
+3.01
|
₹13.14B 158.95M USD | ₹197.21K 2.39K USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹13.14B 158.95M USD | 10.19 | ₹7.32 0.09 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,690.00 20.45 USD |
+0.51
|
₹11.15B 134.94M USD | ₹12.00 0.15 USD | ₹1,690.00 20.45 USD | ₹1,740.00 21.05 USD | ₹11.15B 134.94M USD | 10.11 | ₹167.14 2.02 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹941.10 11.39 USD |
+3.33
|
₹10.03B 121.32M USD | ₹1.31K 15.8 USD | ₹915.10 11.07 USD | ₹948.00 11.47 USD | ₹10.03B 121.32M USD | 25.96 | ₹36.25 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹289.65 3.5 USD |
+1.38
|
₹9.82B 118.8M USD | ₹19.16K 231.8 USD | ₹284.10 3.44 USD | ₹296.00 3.58 USD | ₹9.82B 118.8M USD | 76.22 | ₹3.80 0.05 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.10 5.24 USD |
+1.3
|
₹9.81B 118.63M USD | ₹2.36K 28.52 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.81B 118.63M USD | 36.42 | ₹11.89 0.14 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹285.60 3.46 USD |
-0.83
|
₹9.68B 117.14M USD | ₹373.00 4.51 USD | ₹282.80 3.42 USD | ₹288.40 3.49 USD | ₹9.68B 117.14M USD | 35.04 | ₹8.15 0.1 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.37 0.95 USD |
+4.06
|
₹9.64B 116.64M USD | ₹117.78K 1.42K USD | ₹74.74 0.9 USD | ₹79.63 0.96 USD | ₹9.64B 116.64M USD | 7.39 | ₹10.60 0.13 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹240.00 2.9 USD |
+2.21
|
₹8.41B 101.7M USD | ₹5.76K 69.7 USD | ₹231.05 2.8 USD | ₹240.00 2.9 USD | ₹8.41B 101.7M USD | 9.54 | ₹25.15 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹236.98 2.87 USD |
+1.47
|
₹8.30B 100.42M USD | ₹23.64K 286.02 USD | ₹232.30 2.81 USD | ₹241.00 2.92 USD | ₹8.30B 100.42M USD | 9.42 | ₹25.15 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.69 3.52 USD |
+9.74
|
₹7.89B 95.41M USD | ₹321.35K 3.89K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.89B 95.41M USD | 52.75 | ₹5.51 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.03 0.84 USD |
+11.43
|
₹7.57B 91.54M USD | ₹2.50M 30.24K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.57B 91.54M USD | 24.05 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹288.50 3.49 USD |
+8.17
|
₹7.48B 90.44M USD | ₹14.90K 180.22 USD | ₹267.80 3.24 USD | ₹299.90 3.63 USD | ₹7.48B 90.44M USD | 42.30 | ₹6.82 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹609.00 7.37 USD |
+3.21
|
₹7.46B 90.23M USD | ₹1.27K 15.36 USD | ₹593.80 7.18 USD | ₹610.00 7.38 USD | ₹7.46B 90.23M USD | 19.55 | ₹31.15 0.38 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹131.32 1.59 USD |
+5.38
|
₹7.42B 89.78M USD | ₹61.56K 744.71 USD | ₹126.30 1.53 USD | ₹132.65 1.6 USD | ₹7.42B 89.78M USD | 12.67 | ₹10.36 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹129.45 1.57 USD |
+3.77
|
₹7.32B 88.5M USD | ₹4.07K 49.24 USD | ₹127.70 1.54 USD | ₹132.40 1.6 USD | ₹7.32B 88.5M USD | 12.50 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹231.00 2.79 USD |
+1.96
|
₹7.25B 87.69M USD | ₹3.42K 41.41 USD | ₹226.05 2.73 USD | ₹232.45 2.81 USD | ₹7.25B 87.69M USD | 35.53 | ₹6.50 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹230.08 2.78 USD |
+1.31
|
₹7.22B 87.35M USD | ₹9.35K 113.17 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.22B 87.35M USD | 35.39 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹221.32 2.68 USD |
-1.66
|
₹7.15B 86.56M USD | ₹12.53K 151.63 USD | ₹219.62 2.66 USD | ₹226.00 2.73 USD | ₹7.15B 86.56M USD | 11.31 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,788.00 21.63 USD |
+3.53
|
₹6.56B 79.31M USD | ₹25.00 0.3 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.56B 79.31M USD | 215.68 | ₹8.29 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹25.00 0.3 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,867.10 22.59 USD |
+3.14
|
₹5.52B 66.75M USD | ₹219.00 2.65 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.52B 66.75M USD | 44.45 | ₹42.00 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹100.00 1.21 USD |
+7.53
|
₹5.22B 63.2M USD | ₹6.15K 74.37 USD | ₹91.95 1.11 USD | ₹100.00 1.21 USD | ₹5.22B 63.2M USD | 17.36 | ₹5.76 0.07 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹190.65 2.31 USD |
-0.29
|
₹5.20B 62.93M USD | ₹1.77K 21.35 USD | ₹184.15 2.23 USD | ₹191.70 2.32 USD | ₹5.20B 62.93M USD | 1003.42 | ₹0.19 0.002 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.14 1.19 USD |
+5.75
|
₹5.13B 62.03M USD | ₹14.60K 176.6 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.13B 62.03M USD | 17.03 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹790.00 9.56 USD |
-1.25
|
₹4.82B 58.27M USD | ₹23.00 0.28 USD | ₹775.00 9.38 USD | ₹797.05 9.64 USD | ₹4.82B 58.27M USD | 26.54 | ₹29.76 0.36 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹788.10 9.53 USD |
+1.87
|
₹4.81B 58.13M USD | ₹831.00 10.05 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.81B 58.13M USD | 26.45 | ₹29.79 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.70 3.06 USD |
+2.85
|
₹4.23B 51.2M USD | ₹4.30K 51.96 USD | ₹245.10 2.97 USD | ₹256.90 3.11 USD | ₹4.23B 51.2M USD | 6.70 | ₹37.71 0.46 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹245.00 2.96 USD |
0
|
₹4.10B 49.64M USD | ₹114.00 1.38 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.71 0.46 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹156.00 1.89 USD |
-1.58
|
₹3.63B 43.88M USD | ₹1.89K 22.88 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.63B 43.88M USD | 0 | -₹4.64 -0.05 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹70.40 0.85 USD |
+0.92
|
₹3.28B 39.74M USD | ₹17.11K 206.94 USD | ₹67.52 0.82 USD | ₹70.89 0.86 USD | ₹3.28B 39.74M USD | 52.93 | ₹1.33 0.02 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹577.85 6.99 USD |
+2
|
₹3.20B 38.7M USD | ₹3.04K 36.8 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.20B 38.7M USD | 15.02 | ₹38.47 0.47 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.85 0.13 USD |
+8.18
|
₹3.06B 37.04M USD | ₹68.00K 822.69 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.06B 37.04M USD | 38.75 | ₹0.28 0.003 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹939.90 11.37 USD |
+2.5
|
₹2.82B 34.11M USD | ₹1.75K 21.22 USD | ₹920.00 11.13 USD | ₹954.90 11.55 USD | ₹2.82B 34.11M USD | 86.86 | ₹10.82 0.13 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹29.99 0.36 USD |
+9.05
|
₹2.62B 31.74M USD | ₹3.00 0.04 USD | ₹28.00 0.34 USD | ₹29.99 0.36 USD | ₹2.62B 31.74M USD | 0 | -₹5.62 -0.06 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,455.00 29.7 USD |
-0.49
|
₹2.46B 29.7M USD | ₹86.00 1.04 USD | ₹2,452.00 29.67 USD | ₹2,569.50 31.09 USD | ₹2.46B 29.7M USD | 0 | -₹93.26 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.68 0.17 USD |
+1.26
|
₹2.39B 28.95M USD | ₹63.34K 766.27 USD | ₹13.56 0.16 USD | ₹14.25 0.17 USD | ₹2.39B 28.95M USD | 8.39 | ₹1.63 0.02 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹13.60 0.16 USD |
0
|
₹2.38B 28.78M USD | ₹20.47K 247.7 USD | ₹13.45 0.16 USD | ₹14.20 0.17 USD | ₹2.38B 28.78M USD | 8.34 | ₹1.63 0.02 USD | ||
|
Crescentis Capital Limited
SODFC.BO
IN
|
₹124.80 1.51 USD |
0
|
₹2.12B 25.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.12B 25.69M USD | 0 | ₹0.00 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,095.85 97.95 USD |
-2
|
₹1.98B 23.9M USD | ₹6.00 0.07 USD | ₹8,095.85 97.95 USD | ₹8,095.85 97.95 USD | ₹1.98B 23.9M USD | 38.73 | ₹209.00 2.53 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹35.09 0.42 USD |
+5
|
₹1.80B 21.83M USD | ₹83.64K 1.01K USD | ₹31.75 0.38 USD | ₹35.09 0.42 USD | ₹1.80B 21.83M USD | 14.32 | ₹2.45 0.03 USD | ||
|
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹25.60 0.31 USD |
-4.66
|
₹1.79B 21.6M USD | ₹2.10K 25.39 USD | ₹25.60 0.31 USD | ₹27.80 0.34 USD | ₹1.79B 21.6M USD | 44.91 | ₹0.57 0.006 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹173.35 2.1 USD |
+0.29
|
₹1.64B 19.89M USD | ₹1.14K 13.79 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.64B 19.89M USD | 104.42 | ₹1.66 0.02 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹530.00 6.41 USD |
+4.54
|
₹1.63B 19.77M USD | ₹52.00 0.63 USD | ₹480.30 5.81 USD | ₹530.00 6.41 USD | ₹1.63B 19.77M USD | 18.05 | ₹29.36 0.36 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-1.11
|
₹1.57B 18.95M USD | ₹4.74K 57.39 USD | ₹111.50 1.35 USD | ₹116.00 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.57 0.41 USD |
+2.01
|
₹1.49B 18.02M USD | ₹1.35K 16.28 USD | ₹33.25 0.4 USD | ₹33.60 0.41 USD | ₹1.49B 18.02M USD | 21.11 | ₹1.59 0.02 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.33 0.4 USD |
+1.09
|
₹1.48B 17.89M USD | ₹33.99K 411.21 USD | ₹33.01 0.4 USD | ₹33.78 0.41 USD | ₹1.48B 17.89M USD | 20.96 | ₹1.59 0.02 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.29 0.89 USD |
-0.83
|
₹1.44B 17.41M USD | ₹10.22K 123.66 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.44B 17.41M USD | 30.28 | ₹2.42 0.03 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.17 0.21 USD |
+1.9
|
₹1.42B 17.19M USD | ₹5.28K 63.92 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.19M USD | 13.73 | ₹1.25 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹248.35 3 USD |
+0.08
|
₹1.38B 16.73M USD | ₹2.84K 34.36 USD | ₹245.05 2.96 USD | ₹258.15 3.12 USD | ₹1.38B 16.73M USD | 20.76 | ₹11.96 0.14 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹129.69K 1.57K USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.50 0.72 USD |
-0.73
|
₹1.30B 15.78M USD | ₹9.87K 119.4 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.30B 15.78M USD | 40.47 | ₹1.47 0.02 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.10 0.75 USD |
-1.05
|
₹1.25B 15.1M USD | ₹6.04K 73.11 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.25B 15.1M USD | 9.33 | ₹6.65 0.08 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹100.05 1.21 USD |
-3.66
|
₹1.23B 14.88M USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹1.23B 14.88M USD | 7.73 | ₹12.94 0.16 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹113.30 1.37 USD |
-2.66
|
₹1.23B 14.83M USD | ₹190.00 2.3 USD | ₹113.30 1.37 USD | ₹119.80 1.45 USD | ₹1.23B 14.83M USD | 15.35 | ₹7.38 0.09 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.57 0.39 USD |
+6.44
|
₹1.14B 13.79M USD | ₹742.00 8.98 USD | ₹30.66 0.37 USD | ₹32.99 0.4 USD | ₹1.14B 13.79M USD | 36.59 | ₹0.89 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹75.44 0.91 USD |
+0.47
|
₹1.14B 13.79M USD | ₹2.82K 34.17 USD | ₹75.11 0.91 USD | ₹77.29 0.94 USD | ₹1.14B 13.79M USD | 7.88 | ₹9.57 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}