Pagina di risultati 5 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (665)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (665)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haryana Capfin Limited HARYNACAP.BO | ₹149.80 1.81 USD |
+1.9
|
₹780.26M 9.44M USD | ₹162.00 1.96 USD | ₹146.00 1.77 USD | ₹152.70 1.85 USD | ₹780.26M 9.44M USD | 16.64 | ₹9.00 0.11 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹74.80 0.9 USD |
-0.13
|
₹724.60M 8.77M USD | ₹32.00 0.39 USD | ₹74.00 0.9 USD | ₹75.00 0.91 USD | ₹724.60M 8.77M USD | 0 | -₹3.10 -0.03 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.38 0.09 USD |
-1.99
|
₹723.66M 8.76M USD | ₹11.85K 143.35 USD | ₹7.30 0.09 USD | ₹7.63 0.09 USD | ₹723.66M 8.76M USD | 8.58 | ₹0.86 0.01 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹105.30 1.27 USD |
+5.09
|
₹716.97M 8.67M USD | ₹859.00 10.39 USD | ₹105.00 1.27 USD | ₹107.90 1.31 USD | ₹716.97M 8.67M USD | 6.92 | ₹15.20 0.18 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.05 0.61 USD |
+2.04
|
₹694.47M 8.4M USD | ₹1.14K 13.83 USD | ₹48.75 0.59 USD | ₹50.23 0.61 USD | ₹694.47M 8.4M USD | 8.87 | ₹5.64 0.07 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.22 0.15 USD |
+1.92
|
₹673.52M 8.15M USD | ₹12.51K 151.37 USD | ₹11.71 0.14 USD | ₹12.65 0.15 USD | ₹673.52M 8.15M USD | 0 | -₹0.81 -0.009 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
+3.94
|
₹672.29M 8.13M USD | ₹9.00 0.11 USD | ₹54.88 0.66 USD | ₹55.44 0.67 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.03 0.19 USD |
-0.62
|
₹669.25M 8.1M USD | ₹42.21K 510.66 USD | ₹15.99 0.19 USD | ₹16.38 0.2 USD | ₹669.25M 8.1M USD | 7.12 | ₹2.25 0.03 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹61.96 0.75 USD |
+3.08
|
₹666.95M 8.07M USD | ₹138.00 1.67 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹666.95M 8.07M USD | 40.49 | ₹1.53 0.02 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.00 0.15 USD |
-0.66
|
₹661.39M 8M USD | ₹2.50K 30.23 USD | ₹11.31 0.14 USD | ₹12.68 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹32.90 0.4 USD |
-0.3
|
₹657.17M 7.95M USD | ₹225.00 2.72 USD | ₹32.90 0.4 USD | ₹34.00 0.41 USD | ₹657.17M 7.95M USD | 0 | -₹0.02 -0.0002 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹82.00 0.99 USD |
-1.2
|
₹635.32M 7.69M USD | ₹2.12K 25.64 USD | ₹81.00 0.98 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.06 0.09 USD |
+2.32
|
₹632.42M 7.65M USD | ₹16.77K 202.86 USD | ₹6.80 0.08 USD | ₹7.12 0.09 USD | ₹632.42M 7.65M USD | 5.60 | ₹1.26 0.02 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹107.00 1.29 USD |
+2.25
|
₹620.94M 7.51M USD | ₹414.00 5.01 USD | ₹100.00 1.21 USD | ₹111.40 1.35 USD | ₹620.94M 7.51M USD | 28.30 | ₹3.78 0.05 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.10 0.04 USD |
+4.73
|
₹620.00M 7.5M USD | ₹95.33K 1.15K USD | ₹2.82 0.03 USD | ₹3.10 0.04 USD | ₹620.00M 7.5M USD | 38.75 | ₹0.08 0.0009 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.00 0.22 USD |
-2.39
|
₹612.63M 7.41M USD | ₹7.82K 94.56 USD | ₹18.00 0.22 USD | ₹18.65 0.23 USD | ₹612.63M 7.41M USD | 31.03 | ₹0.58 0.007 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.89 0.58 USD |
+2.88
|
₹607.85M 7.35M USD | ₹57.00 0.69 USD | ₹46.00 0.56 USD | ₹48.48 0.59 USD | ₹607.85M 7.35M USD | 12.80 | ₹3.74 0.05 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹41.86 0.51 USD |
+1.43
|
₹607.07M 7.34M USD | ₹1.54K 18.58 USD | ₹38.60 0.47 USD | ₹45.30 0.55 USD | ₹607.07M 7.34M USD | 104.65 | ₹0.40 0.004 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹7.25 0.09 USD |
0
|
₹591.95M 7.16M USD | ₹16.33K 197.53 USD | ₹6.95 0.08 USD | ₹7.29 0.09 USD | ₹591.95M 7.16M USD | 7.17 | ₹1.01 0.01 USD | ||
| Capfin India Limited CAPFIN.BO | ₹127.55 1.54 USD |
-4.99
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.01 -0.02 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹165.00 2 USD |
-0.72
|
₹569.25M 6.89M USD | ₹6.00 0.07 USD | ₹165.00 2 USD | ₹172.40 2.09 USD | ₹569.25M 6.89M USD | 7.90 | ₹20.87 0.25 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.99 0.05 USD |
-0.75
|
₹568.57M 6.88M USD | ₹175.43K 2.12K USD | ₹3.87 0.05 USD | ₹4.01 0.05 USD | ₹568.57M 6.88M USD | 28.50 | ₹0.14 0.001 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.15 0.09 USD |
-0.42
|
₹564.59M 6.83M USD | ₹19.07K 230.72 USD | ₹6.83 0.08 USD | ₹7.33 0.09 USD | ₹564.59M 6.83M USD | 8.51 | ₹0.84 0.01 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹114.80 1.39 USD |
-4.97
|
₹559.23M 6.77M USD | ₹1.00 0.01 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹559.23M 6.77M USD | 675.29 | ₹0.17 0.002 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
-0.46
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹22.75 0.28 USD |
+9.17
|
₹546.00M 6.61M USD | ₹423.00 5.12 USD | ₹20.80 0.25 USD | ₹22.92 0.28 USD | ₹546.00M 6.61M USD | 0 | -₹0.35 -0.004 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹107.00 1.29 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.29 0.14 USD |
-0.88
|
₹515.96M 6.24M USD | ₹2.11K 25.56 USD | ₹11.01 0.13 USD | ₹11.38 0.14 USD | ₹515.96M 6.24M USD | 0 | -₹46.00 -0.5 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹36.00 0.44 USD |
-0.06
|
₹511.20M 6.18M USD | ₹341.00 4.13 USD | ₹34.50 0.42 USD | ₹37.00 0.45 USD | ₹511.20M 6.18M USD | 70.58 | ₹0.51 0.006 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹49.84 0.6 USD |
+4.27
|
₹498.40M 6.03M USD | ₹4.00 0.05 USD | ₹49.84 0.6 USD | ₹49.99 0.6 USD | ₹498.40M 6.03M USD | 0 | -₹0.09 -0.001 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹5.83M 70.54K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.60 0.6 USD |
-0.42
|
₹490.98M 5.94M USD | ₹1.15K 13.89 USD | ₹48.30 0.58 USD | ₹49.99 0.6 USD | ₹490.98M 5.94M USD | 6.03 | ₹8.22 0.1 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.99 0.76 USD |
+1.6
|
₹472.43M 5.72M USD | ₹6.42K 77.67 USD | ₹61.00 0.74 USD | ₹64.47 0.78 USD | ₹472.43M 5.72M USD | 4.42 | ₹14.22 0.17 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.37 0.16 USD |
-2.27
|
₹452.92M 5.48M USD | ₹9.05K 109.5 USD | ₹13.00 0.16 USD | ₹13.67 0.17 USD | ₹452.92M 5.48M USD | 0 | -₹18.39 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹146.38 1.77 USD |
-3.25
|
₹446.68M 5.4M USD | ₹121.00 1.46 USD | ₹144.00 1.74 USD | ₹146.41 1.77 USD | ₹446.68M 5.4M USD | 0 | -₹0.11 -0.001 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.69 0.37 USD |
-0.45
|
₹438.31M 5.3M USD | ₹6.66K 80.54 USD | ₹29.30 0.35 USD | ₹33.00 0.4 USD | ₹438.31M 5.3M USD | 511.50 | ₹0.06 0.0007 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹142.80 1.73 USD |
-6.7
|
₹428.40M 5.18M USD | ₹1.08K 13.09 USD | ₹131.05 1.59 USD | ₹156.70 1.9 USD | ₹428.40M 5.18M USD | 8.16 | ₹17.49 0.21 USD | ||
| Continental Securities Limited CSL.BO | ₹14.00 0.17 USD |
+6.14
|
₹426.34M 5.16M USD | ₹88.33K 1.07K USD | ₹12.33 0.15 USD | ₹14.00 0.17 USD | ₹426.34M 5.16M USD | 19.44 | ₹0.72 0.008 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
-2.76
|
₹426.15M 5.16M USD | ₹660.00 7.98 USD | ₹142.00 1.72 USD | ₹143.28 1.73 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Nam Securities Limited NAM.BO | ₹78.94 0.96 USD |
+4.71
|
₹425.64M 5.15M USD | ₹118.00 1.43 USD | ₹75.39 0.91 USD | ₹78.94 0.96 USD | ₹425.64M 5.15M USD | 315.75 | ₹0.25 0.003 USD | ||
| Key Corp Limited KEYCORP.BO | ₹69.29 0.84 USD |
-4.99
|
₹415.74M 5.03M USD | ₹1.29K 15.64 USD | ₹69.29 0.84 USD | ₹70.60 0.85 USD | ₹415.74M 5.03M USD | 0 | -₹4.51 -0.05 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.05 0.44 USD |
-5.16
|
₹413.33M 5M USD | ₹1.65K 19.96 USD | ₹36.00 0.44 USD | ₹38.20 0.46 USD | ₹413.33M 5M USD | 0 | -₹4.07 -0.04 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.90 0.02 USD |
-0.52
|
₹407.09M 4.93M USD | ₹125.33K 1.52K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹72.77 0.88 USD |
+10.46
|
₹406.87M 4.92M USD | ₹472.00 5.71 USD | ₹65.55 0.79 USD | ₹79.00 0.96 USD | ₹406.87M 4.92M USD | 0 | -₹13.18 -0.1 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.32 0.45 USD |
+0.32
|
₹406.04M 4.91M USD | ₹4.43K 53.62 USD | ₹37.20 0.45 USD | ₹44.60 0.54 USD | ₹406.04M 4.91M USD | 9.74 | ₹3.83 0.05 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹546.50 6.61 USD |
-5
|
₹382.55M 4.63M USD | ₹2.00 0.02 USD | ₹546.50 6.61 USD | ₹604.00 7.31 USD | ₹382.55M 4.63M USD | 0 | -₹6.10 -0.07 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹53.48 0.65 USD |
+0.89
|
₹381.72M 4.62M USD | ₹2.38K 28.75 USD | ₹51.40 0.62 USD | ₹54.70 0.66 USD | ₹381.72M 4.62M USD | 0 | -₹15.16 -0.1 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.01 0.02 USD |
-0.5
|
₹381.43M 4.61M USD | ₹109.99K 1.33K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹381.43M 4.61M USD | 22.33 | ₹0.09 0.001 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
+4.98
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| MSL Global Limited MADHUSE.BO | ₹17.67 0.21 USD |
-4.02
|
₹378.48M 4.58M USD | ₹627.00 7.59 USD | ₹17.65 0.21 USD | ₹18.39 0.22 USD | ₹378.48M 4.58M USD | 9.87 | ₹1.79 0.02 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.05 0.07 USD |
-0.17
|
₹370.03M 4.48M USD | ₹8.99K 108.73 USD | ₹6.00 0.07 USD | ₹6.41 0.08 USD | ₹370.03M 4.48M USD | 201.66 | ₹0.03 0.0003 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
-0.62
|
₹366.96M 4.44M USD | ₹73.00K 883.18 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹366.96M 4.44M USD | 160.00 | ₹0.01 0.0001 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.12 0.18 USD |
+5
|
₹362.88M 4.39M USD | ₹523.00 6.33 USD | ₹14.40 0.17 USD | ₹15.12 0.18 USD | ₹362.88M 4.39M USD | 16.25 | ₹0.93 0.01 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹33.74 0.41 USD |
+1.26
|
₹354.27M 4.29M USD | ₹66.00 0.8 USD | ₹32.66 0.4 USD | ₹33.75 0.41 USD | ₹354.27M 4.29M USD | 0 | -₹22.89 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹33.32 0.4 USD |
+0.94
|
₹349.86M 4.23M USD | ₹8.77K 106.14 USD | ₹32.35 0.39 USD | ₹33.55 0.41 USD | ₹349.86M 4.23M USD | 0 | -₹22.89 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.56 0.33 USD |
-2.27
|
₹347.68M 4.21M USD | ₹17.12K 207.15 USD | ₹27.11 0.33 USD | ₹28.75 0.35 USD | ₹347.68M 4.21M USD | 2.01 | ₹13.69 0.17 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹27.50 0.33 USD |
-4.08
|
₹346.92M 4.2M USD | ₹2.00K 24.16 USD | ₹27.25 0.33 USD | ₹29.90 0.36 USD | ₹346.92M 4.2M USD | 2.00 | ₹13.69 0.17 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.10 0.16 USD |
+0.38
|
₹346.01M 4.19M USD | ₹17.18K 207.84 USD | ₹12.66 0.15 USD | ₹14.95 0.18 USD | ₹346.01M 4.19M USD | 100.76 | ₹0.13 0.001 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.52 0.19 USD |
-2.39
|
₹336.88M 4.08M USD | ₹34.32K 415.18 USD | ₹14.98 0.18 USD | ₹15.90 0.19 USD | ₹336.88M 4.08M USD | 1552.00 | ₹0.01 0.0001 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹32.97 0.4 USD |
+5
|
₹333.00M 4.03M USD | ₹5.00 0.06 USD | ₹32.97 0.4 USD | ₹32.97 0.4 USD | ₹333.00M 4.03M USD | 80.41 | ₹0.41 0.004 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹55.21 0.67 USD |
-2.97
|
₹331.93M 4.02M USD | ₹102.00 1.23 USD | ₹55.21 0.67 USD | ₹56.90 0.69 USD | ₹331.93M 4.02M USD | 9.43 | ₹5.85 0.07 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.96 0.04 USD |
+4.96
|
₹323.82M 3.92M USD | ₹1.63M 19.73K USD | ₹2.95 0.04 USD | ₹2.96 0.04 USD | ₹323.82M 3.92M USD | 59.20 | ₹0.05 0.0006 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.35 0.16 USD |
-0.6
|
₹317.40M 3.84M USD | ₹1.85K 22.39 USD | ₹13.00 0.16 USD | ₹13.77 0.17 USD | ₹317.40M 3.84M USD | 7.17 | ₹1.86 0.02 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.44 0.48 USD |
+0.13
|
₹314.91M 3.81M USD | ₹574.00 6.94 USD | ₹38.60 0.47 USD | ₹40.70 0.49 USD | ₹314.91M 3.81M USD | 13.01 | ₹3.03 0.04 USD | ||
| QGO Finance Limited QGO.BO | ₹44.00 0.53 USD |
-0.02
|
₹305.92M 3.7M USD | ₹15.00 0.18 USD | ₹44.00 0.53 USD | ₹44.00 0.53 USD | ₹305.92M 3.7M USD | 9.07 | ₹4.85 0.06 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
-0.54
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹16.41 0.2 USD |
+9.04
|
₹301.39M 3.65M USD | ₹6.88K 83.24 USD | ₹14.61 0.18 USD | ₹16.50 0.2 USD | ₹301.39M 3.65M USD | 4.36 | ₹3.76 0.05 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹66.06 0.8 USD |
+19.91
|
₹297.41M 3.6M USD | ₹70.33K 850.9 USD | ₹54.91 0.66 USD | ₹66.10 0.8 USD | ₹297.41M 3.6M USD | 20.77 | ₹3.18 0.04 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹5.89 0.07 USD |
+4.99
|
₹295.64M 3.58M USD | ₹2.91K 35.17 USD | ₹5.23 0.06 USD | ₹5.95 0.07 USD | ₹295.64M 3.58M USD | 0 | -₹0.42 -0.005 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹1.94 0.02 USD |
+4.86
|
₹291.05M 3.52M USD | ₹1.01M 12.17K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹291.05M 3.52M USD | 0 | ₹0.00 0 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹41.12 0.5 USD |
-0.82
|
₹287.84M 3.48M USD | ₹1.68K 20.36 USD | ₹39.00 0.47 USD | ₹41.35 0.5 USD | ₹287.84M 3.48M USD | 61.37 | ₹0.67 0.008 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹62.90 0.76 USD |
-0.8
|
₹287.45M 3.48M USD | ₹352.00 4.26 USD | ₹55.80 0.68 USD | ₹65.00 0.79 USD | ₹287.45M 3.48M USD | 26.88 | ₹2.34 0.03 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹2.91 0.04 USD |
+6.2
|
₹286.93M 3.47M USD | ₹340.64K 4.12K USD | ₹2.40 0.03 USD | ₹3.00 0.04 USD | ₹286.93M 3.47M USD | 0 | -₹0.31 -0.003 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹26.10 0.32 USD |
-5.61
|
₹285.96M 3.46M USD | ₹574.00 6.94 USD | ₹25.79 0.31 USD | ₹27.30 0.33 USD | ₹285.96M 3.46M USD | 0 | -₹1.15 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹18.50 0.22 USD |
0
|
₹282.20M 3.41M USD | ₹3.86K 46.71 USD | ₹17.26 0.21 USD | ₹19.09 0.23 USD | ₹282.20M 3.41M USD | 0 | -₹0.83 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹18.46 0.22 USD |
+1.32
|
₹281.59M 3.41M USD | ₹764.00 9.24 USD | ₹17.11 0.21 USD | ₹18.58 0.22 USD | ₹281.59M 3.41M USD | 0 | -₹1.21 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹5.57 0.07 USD |
+0.54
|
₹279.58M 3.38M USD | ₹13.37K 161.79 USD | ₹5.41 0.07 USD | ₹5.86 0.07 USD | ₹279.58M 3.38M USD | 0 | -₹0.42 -0.005 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹27.99 0.34 USD |
+2.72
|
₹278.73M 3.37M USD | ₹299.00 3.62 USD | ₹26.50 0.32 USD | ₹28.49 0.34 USD | ₹278.73M 3.37M USD | 0 | -₹1.82 -0.02 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹60.00 0.73 USD |
-0.83
|
₹276.76M 3.35M USD | ₹1.00 0.01 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹276.76M 3.35M USD | 461.53 | ₹0.13 0.001 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.63 0.0076 USD |
-1.56
|
₹276.63M 3.35M USD | ₹50.60K 612.18 USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹276.63M 3.35M USD | 4.50 | ₹0.14 0.001 USD | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.29 0.09 USD |
-1.35
|
₹275.20M 3.33M USD | ₹1.13K 13.66 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹275.20M 3.33M USD | 0 | -₹2.33 -0.02 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹90.00 1.09 USD |
0
|
₹274.80M 3.32M USD | ₹11.00 0.13 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹274.80M 3.32M USD | 499.99 | ₹0.18 0.002 USD | ||
| RAMSONS PROJECTS LTD. RAMSONS.BO | ₹91.10 1.1 USD |
+1.48
|
₹273.89M 3.31M USD | ₹645.00 7.8 USD | ₹85.29 1.03 USD | ₹91.10 1.1 USD | ₹273.89M 3.31M USD | 3.62 | ₹25.12 0.3 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.70 0.03 USD |
-0.74
|
₹271.28M 3.28M USD | ₹10.96K 132.55 USD | ₹2.60 0.03 USD | ₹2.82 0.03 USD | ₹271.28M 3.28M USD | 12.27 | ₹0.22 0.002 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹14.50 0.18 USD |
+0.83
|
₹268.25M 3.25M USD | ₹1.67K 20.19 USD | ₹13.67 0.17 USD | ₹15.00 0.18 USD | ₹268.25M 3.25M USD | 26.36 | ₹0.55 0.006 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹67.00 0.81 USD |
0
|
₹265.85M 3.22M USD | ₹155.00 1.88 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹265.85M 3.22M USD | 0 | -₹7.61 -0.09 USD | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹49.70 0.6 USD |
+2.47
|
₹265.37M 3.21M USD | ₹478.00 5.78 USD | ₹49.70 0.6 USD | ₹51.90 0.63 USD | ₹265.37M 3.21M USD | 0 | -₹0.14 -0.001 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹40.00 0.48 USD |
+0.7
|
₹262.33M 3.17M USD | ₹270.00 3.27 USD | ₹40.00 0.48 USD | ₹44.00 0.53 USD | ₹262.33M 3.17M USD | 8.24 | ₹4.85 0.06 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹54.53 0.66 USD |
+1.41
|
₹260.97M 3.16M USD | ₹330.00 3.99 USD | ₹50.00 0.6 USD | ₹56.39 0.68 USD | ₹260.97M 3.16M USD | 17.36 | ₹3.14 0.04 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹16.62 0.2 USD |
+8.91
|
₹260.93M 3.16M USD | ₹1.24K 15.04 USD | ₹15.27 0.18 USD | ₹16.77 0.2 USD | ₹260.93M 3.16M USD | 40.53 | ₹0.41 0.004 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹34.82 0.42 USD |
-8.58
|
₹258.48M 3.13M USD | ₹163.00 1.97 USD | ₹34.29 0.41 USD | ₹34.82 0.42 USD | ₹258.48M 3.13M USD | 32.84 | ₹1.06 0.01 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹43.70 0.53 USD |
-5
|
₹257.75M 3.12M USD | ₹336.00 4.07 USD | ₹43.70 0.53 USD | ₹48.30 0.58 USD | ₹257.75M 3.12M USD | 0 | -₹27.87 -0.3 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹80.78 0.98 USD |
0
|
₹254.68M 3.08M USD | ₹130.00K 1.57K USD | ₹80.78 0.98 USD | ₹80.78 0.98 USD | ₹254.68M 3.08M USD | 28.54 | ₹2.83 0.03 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.80 0.05 USD |
+4.97
|
₹247.65M 3M USD | ₹50.16K 606.85 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹247.65M 3M USD | 126.66 | ₹0.03 0.0003 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.74 0.03 USD |
+0.74
|
₹246.60M 2.98M USD | ₹72.45K 876.5 USD | ₹2.67 0.03 USD | ₹2.78 0.03 USD | ₹246.60M 2.98M USD | 27.39 | ₹0.10 0.001 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.06 0.1 USD |
-2.07
|
₹241.80M 2.93M USD | ₹6.47K 78.32 USD | ₹8.02 0.1 USD | ₹8.19 0.1 USD | ₹241.80M 2.93M USD | 24.42 | ₹0.33 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||