Pagina di risultati 5 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transcorp International Limited
TRANSCOR.BO
IN
|
₹23.66 0.29 USD |
-3.03
|
₹757.45M 9.16M USD | ₹2.64K 31.95 USD | ₹23.25 0.28 USD | ₹24.98 0.3 USD | ₹757.45M 9.16M USD | 7.96 | ₹2.97 0.04 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹18.04 0.22 USD |
+0.28
|
₹753.17M 9.11M USD | ₹10.68K 129.2 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹753.17M 9.11M USD | 6.63 | ₹2.72 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹37.53 0.45 USD |
0
|
₹749.66M 9.07M USD | ₹1.00 0.01 USD | ₹37.53 0.45 USD | ₹37.53 0.45 USD | ₹749.66M 9.07M USD | 250.19 | ₹0.15 0.001 USD | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹16.18 0.2 USD |
+0.56
|
₹748.32M 9.05M USD | ₹1.23K 14.84 USD | ₹16.00 0.19 USD | ₹16.80 0.2 USD | ₹748.32M 9.05M USD | 52.19 | ₹0.31 0.003 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹77.12 0.93 USD |
-0.21
|
₹747.08M 9.04M USD | ₹1.07K 12.9 USD | ₹75.00 0.91 USD | ₹86.00 1.04 USD | ₹747.08M 9.04M USD | 37.61 | ₹2.05 0.02 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹57.18 0.69 USD |
-3.08
|
₹703.14M 8.51M USD | ₹207.00 2.5 USD | ₹56.80 0.69 USD | ₹60.00 0.73 USD | ₹703.14M 8.51M USD | 4.92 | ₹11.61 0.14 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹98.50 1.19 USD |
+1.68
|
₹670.67M 8.11M USD | ₹56.00 0.68 USD | ₹96.00 1.16 USD | ₹99.40 1.2 USD | ₹670.67M 8.11M USD | 7.78 | ₹12.66 0.15 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.25 0.58 USD |
+2.22
|
₹667.61M 8.08M USD | ₹230.00 2.78 USD | ₹47.50 0.57 USD | ₹48.25 0.58 USD | ₹667.61M 8.08M USD | 4.72 | ₹10.21 0.12 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹86.04 1.04 USD |
-2.77
|
₹666.63M 8.07M USD | ₹492.00 5.95 USD | ₹81.25 0.98 USD | ₹88.20 1.07 USD | ₹666.63M 8.07M USD | 6.93 | ₹12.41 0.15 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.98 0.14 USD |
+0.84
|
₹660.29M 7.99M USD | ₹1.42K 17.18 USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹660.29M 7.99M USD | 0 | -₹0.68 -0.008 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.40 0.31 USD |
-4.15
|
₹653.90M 7.91M USD | ₹565.00 6.84 USD | ₹25.18 0.3 USD | ₹27.82 0.34 USD | ₹653.90M 7.91M USD | 56.44 | ₹0.45 0.005 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
-1.17
|
₹645.85M 7.81M USD | ₹8.00 0.1 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹645.85M 7.81M USD | 17.39 | ₹3.45 0.04 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.40 0.14 USD |
-2.4
|
₹628.32M 7.6M USD | ₹7.92K 95.87 USD | ₹11.25 0.14 USD | ₹11.80 0.14 USD | ₹628.32M 7.6M USD | 0 | -₹0.65 -0.007 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.23 0.01 USD |
+1.65
|
₹615.00M 7.44M USD | ₹338.77K 4.1K USD | ₹1.17 0.01 USD | ₹1.27 0.02 USD | ₹615.00M 7.44M USD | 0.77 | ₹1.58 0.02 USD | ||
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.85 0.08 USD |
+5.06
|
₹613.06M 7.42M USD | ₹406.00 4.91 USD | ₹6.26 0.08 USD | ₹6.90 0.08 USD | ₹613.06M 7.42M USD | 4.10 | ₹1.67 0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹7.78 0.09 USD |
-3.23
|
₹607.62M 7.35M USD | ₹16.12K 195.05 USD | ₹7.70 0.09 USD | ₹8.14 0.1 USD | ₹607.62M 7.35M USD | 7.07 | ₹1.10 0.01 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹103.14 1.25 USD |
+7.38
|
₹599.50M 7.25M USD | ₹4.41K 53.32 USD | ₹92.00 1.11 USD | ₹104.00 1.26 USD | ₹599.50M 7.25M USD | 9.30 | ₹11.09 0.13 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹27.45 0.33 USD |
-1.96
|
₹595.84M 7.21M USD | ₹3.33K 40.24 USD | ₹27.44 0.33 USD | ₹28.00 0.34 USD | ₹595.84M 7.21M USD | 0 | -₹0.27 -0.003 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹17.22 0.21 USD |
+0.76
|
₹586.09M 7.09M USD | ₹81.00 0.98 USD | ₹17.20 0.21 USD | ₹17.43 0.21 USD | ₹586.09M 7.09M USD | 143.50 | ₹0.12 0.001 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.24 0.02 USD |
0
|
₹580.75M 7.03M USD | ₹47.02K 568.88 USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹580.75M 7.03M USD | 24.80 | ₹0.05 0.0006 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹39.89 0.48 USD |
+3.32
|
₹578.50M 7M USD | ₹117.00 1.42 USD | ₹39.00 0.47 USD | ₹42.45 0.51 USD | ₹578.50M 7M USD | 83.10 | ₹0.48 0.005 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹167.55 2.03 USD |
+8.2
|
₹578.05M 6.99M USD | ₹1.00 0.01 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹578.05M 6.99M USD | 7.24 | ₹23.12 0.28 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹54.53 0.66 USD |
+4.99
|
₹572.56M 6.93M USD | ₹22.28K 269.54 USD | ₹49.35 0.6 USD | ₹54.53 0.66 USD | ₹572.56M 6.93M USD | 0 | -₹17.26 -0.2 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹17.98 0.22 USD |
+3.81
|
₹570.92M 6.91M USD | ₹219.40K 2.65K USD | ₹16.47 0.2 USD | ₹18.18 0.22 USD | ₹570.92M 6.91M USD | 22.19 | ₹0.81 0.009 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.BO
IN
|
₹53.86 0.65 USD |
+4.99
|
₹565.53M 6.84M USD | ₹3.97K 48.07 USD | ₹49.05 0.59 USD | ₹53.86 0.65 USD | ₹565.53M 6.84M USD | 0 | -₹17.26 -0.2 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹560.76M 6.78M USD | ₹13.24K 160.23 USD | ₹6.25 0.08 USD | ₹6.54 0.08 USD | ₹560.76M 6.78M USD | 0 | -₹2.00 -0.02 USD | ||
|
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹77.98 0.94 USD |
+3.96
|
₹560.70M 6.78M USD | ₹624.00 7.55 USD | ₹71.65 0.87 USD | ₹77.99 0.94 USD | ₹560.70M 6.78M USD | 45.87 | ₹1.70 0.02 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹45.56 0.55 USD |
-4.98
|
₹558.12M 6.75M USD | ₹5.00 0.06 USD | ₹45.56 0.55 USD | ₹45.56 0.55 USD | ₹558.12M 6.75M USD | 25.59 | ₹1.78 0.02 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.91 0.01 USD |
-6.19
|
₹553.75M 6.7M USD | ₹173.78K 2.1K USD | ₹0.88 0.01 USD | ₹0.99 0.01 USD | ₹553.75M 6.7M USD | 0 | -₹0.50 -0.006 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.12 0.59 USD |
-0.26
|
₹491.20M 5.94M USD | ₹265.00 3.21 USD | ₹48.76 0.59 USD | ₹49.13 0.59 USD | ₹491.20M 5.94M USD | 12.56 | ₹3.91 0.05 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.34 0.13 USD |
-4.61
|
₹472.55M 5.72M USD | ₹7.69K 93 USD | ₹9.65 0.12 USD | ₹10.98 0.13 USD | ₹472.55M 5.72M USD | 0 | -₹101.04 -1.2 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹101.75 1.23 USD |
+4.95
|
₹462.78M 5.6M USD | ₹3.00 0.04 USD | ₹96.00 1.16 USD | ₹101.75 1.23 USD | ₹462.78M 5.6M USD | 0 | -₹1.89 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹43.94 0.53 USD |
+4.99
|
₹460.20M 5.57M USD | ₹32.00 0.39 USD | ₹43.94 0.53 USD | ₹43.94 0.53 USD | ₹460.20M 5.57M USD | 17.16 | ₹2.56 0.03 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹42.85 0.52 USD |
0
|
₹454.32M 5.5M USD | ₹8.00 0.1 USD | ₹42.85 0.52 USD | ₹42.85 0.52 USD | ₹454.32M 5.5M USD | 8.00 | ₹5.35 0.06 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹93.20 1.13 USD |
0
|
₹454.01M 5.49M USD | ₹1.00 0.01 USD | ₹93.20 1.13 USD | ₹93.20 1.13 USD | ₹454.01M 5.49M USD | 65.63 | ₹1.42 0.02 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹83.52 1.01 USD |
+3.95
|
₹450.34M 5.45M USD | ₹6.00 0.07 USD | ₹80.36 0.97 USD | ₹84.36 1.02 USD | ₹450.34M 5.45M USD | 253.09 | ₹0.33 0.003 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹18.70 0.23 USD |
+1.85
|
₹444.59M 5.38M USD | ₹28.23K 341.56 USD | ₹18.13 0.22 USD | ₹19.19 0.23 USD | ₹444.59M 5.38M USD | 3.76 | ₹4.97 0.06 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.22 0.03 USD |
-1.77
|
₹444.00M 5.37M USD | ₹32.44K 392.51 USD | ₹2.16 0.03 USD | ₹2.24 0.03 USD | ₹444.00M 5.37M USD | 31.71 | ₹0.07 0.0008 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹18.75 0.23 USD |
+1.35
|
₹429.96M 5.2M USD | ₹712.00 8.61 USD | ₹18.75 0.23 USD | ₹18.99 0.23 USD | ₹429.96M 5.2M USD | 0 | -₹3.55 -0.04 USD | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.40 2.3 USD |
0
|
₹429.52M 5.2M USD | ₹5.00 0.06 USD | ₹190.00 2.3 USD | ₹190.40 2.3 USD | ₹429.52M 5.2M USD | 15.42 | ₹12.34 0.15 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹43.10 0.52 USD |
-1.8
|
₹426.63M 5.16M USD | ₹101.00 1.22 USD | ₹42.10 0.51 USD | ₹43.10 0.52 USD | ₹426.63M 5.16M USD | 53.20 | ₹0.81 0.009 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹29.34 0.35 USD |
-0.1
|
₹419.03M 5.07M USD | ₹11.85K 143.38 USD | ₹28.00 0.34 USD | ₹30.25 0.37 USD | ₹419.03M 5.07M USD | 293.39 | ₹0.10 0.001 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹136.87 1.66 USD |
-8.45
|
₹417.66M 5.05M USD | ₹538.00 6.51 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹417.66M 5.05M USD | 547.48 | ₹0.25 0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹17.10 0.21 USD |
-9.95
|
₹410.40M 4.97M USD | ₹4.34K 52.54 USD | ₹17.10 0.21 USD | ₹18.96 0.23 USD | ₹410.40M 4.97M USD | 0 | -₹5.18 -0.06 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹134.50 1.63 USD |
+3.46
|
₹403.50M 4.88M USD | ₹509.00 6.16 USD | ₹129.00 1.56 USD | ₹135.00 1.63 USD | ₹403.50M 4.88M USD | 15.18 | ₹8.86 0.11 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹66.97 0.81 USD |
+5.83
|
₹401.82M 4.86M USD | ₹3.50K 42.38 USD | ₹61.35 0.74 USD | ₹67.22 0.81 USD | ₹401.82M 4.86M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹51.03 0.62 USD |
0
|
₹382.72M 4.63M USD | ₹7.00 0.08 USD | ₹49.10 0.59 USD | ₹51.03 0.62 USD | ₹382.72M 4.63M USD | 3.62 | ₹14.07 0.17 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹53.39 0.65 USD |
-1.15
|
₹381.08M 4.61M USD | ₹2.11K 25.55 USD | ₹53.05 0.64 USD | ₹57.96 0.7 USD | ₹381.08M 4.61M USD | 0 | -₹14.44 -0.1 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹68.00 0.82 USD |
+2.1
|
₹380.20M 4.6M USD | ₹1.43K 17.24 USD | ₹66.00 0.8 USD | ₹69.90 0.85 USD | ₹380.20M 4.6M USD | 0 | -₹7.37 -0.08 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹123.48 1.49 USD |
-0.52
|
₹370.44M 4.48M USD | ₹251.00 3.04 USD | ₹120.10 1.45 USD | ₹125.00 1.51 USD | ₹370.44M 4.48M USD | 26.90 | ₹4.59 0.06 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-4.69
|
₹362.85M 4.39M USD | ₹506.00 6.12 USD | ₹33.35 0.4 USD | ₹37.99 0.46 USD | ₹362.85M 4.39M USD | 8.75 | ₹3.81 0.05 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.82 0.07 USD |
-2.18
|
₹355.96M 4.31M USD | ₹5.05K 61.08 USD | ₹5.60 0.07 USD | ₹5.93 0.07 USD | ₹355.96M 4.31M USD | 194.00 | ₹0.03 0.0003 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.23 0.16 USD |
-0.53
|
₹349.44M 4.23M USD | ₹2.28K 27.63 USD | ₹13.20 0.16 USD | ₹13.78 0.17 USD | ₹349.44M 4.23M USD | 30.76 | ₹0.43 0.005 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹57.11 0.69 USD |
-4.74
|
₹343.36M 4.15M USD | ₹83.00 1 USD | ₹57.11 0.69 USD | ₹59.90 0.72 USD | ₹343.36M 4.15M USD | 8.56 | ₹6.67 0.08 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹333.99M 4.04M USD | ₹81.27K 983.23 USD | ₹1.70 0.02 USD | ₹1.77 0.02 USD | ₹333.99M 4.04M USD | 14.66 | ₹0.12 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.30 0.32 USD |
-4.92
|
₹333.82M 4.04M USD | ₹2.56K 31.02 USD | ₹26.30 0.32 USD | ₹29.04 0.35 USD | ₹333.82M 4.04M USD | 6.43 | ₹4.09 0.05 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.56 0.5 USD |
-0.98
|
₹331.83M 4.01M USD | ₹355.00 4.29 USD | ₹40.06 0.48 USD | ₹41.90 0.51 USD | ₹331.83M 4.01M USD | 11.80 | ₹3.52 0.04 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹70.95 0.86 USD |
+3.31
|
₹327.27M 3.96M USD | ₹520.00 6.29 USD | ₹68.68 0.83 USD | ₹72.00 0.87 USD | ₹327.27M 3.96M USD | 394.16 | ₹0.18 0.002 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.92 0.56 USD |
+0.72
|
₹319.27M 3.86M USD | ₹5.06K 61.24 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹319.27M 3.86M USD | 8.07 | ₹5.69 0.07 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.04 0.05 USD |
-1.22
|
₹319.01M 3.86M USD | ₹2.04K 24.62 USD | ₹3.91 0.05 USD | ₹4.17 0.05 USD | ₹319.01M 3.86M USD | 4.80 | ₹0.84 0.01 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.69 0.3 USD |
-0.04
|
₹311.47M 3.77M USD | ₹16.00 0.19 USD | ₹22.66 0.27 USD | ₹24.70 0.3 USD | ₹311.47M 3.77M USD | 4.22 | ₹5.85 0.07 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹429.00 5.19 USD |
0
|
₹300.30M 3.63M USD | ₹1.00 0.01 USD | ₹429.00 5.19 USD | ₹429.00 5.19 USD | ₹300.30M 3.63M USD | 0 | -₹8.89 -0.1 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹23.78 0.29 USD |
+0.21
|
₹299.99M 3.63M USD | ₹1.53K 18.52 USD | ₹23.42 0.28 USD | ₹24.75 0.3 USD | ₹299.99M 3.63M USD | 4.06 | ₹5.85 0.07 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.57 0.0068 USD |
0
|
₹299.66M 3.63M USD | ₹144.96K 1.75K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹299.66M 3.63M USD | 0 | ₹0.00 0 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹49.50 0.6 USD |
+2.53
|
₹297.00M 3.59M USD | ₹421.00 5.09 USD | ₹45.90 0.56 USD | ₹49.84 0.6 USD | ₹297.00M 3.59M USD | 65.13 | ₹0.76 0.009 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.38 0.02 USD |
-0.72
|
₹295.67M 3.58M USD | ₹34.35K 415.54 USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹295.67M 3.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.98 0.77 USD |
-0.03
|
₹292.39M 3.54M USD | ₹238.00 2.88 USD | ₹60.52 0.73 USD | ₹64.00 0.77 USD | ₹292.39M 3.54M USD | 23.96 | ₹2.67 0.03 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹67.91 0.82 USD |
+4.99
|
₹290.32M 3.51M USD | ₹319.00 3.86 USD | ₹67.91 0.82 USD | ₹67.91 0.82 USD | ₹290.32M 3.51M USD | 0 | -₹0.81 -0.009 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.75 0.07 USD |
-1.37
|
₹288.62M 3.49M USD | ₹7.86K 95.09 USD | ₹5.40 0.07 USD | ₹5.79 0.07 USD | ₹288.62M 3.49M USD | 0 | -₹0.52 -0.006 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹7.62 0.09 USD |
+0.93
|
₹287.66M 3.48M USD | ₹4.39K 53.16 USD | ₹7.23 0.09 USD | ₹7.84 0.09 USD | ₹287.66M 3.48M USD | 0 | -₹2.11 -0.02 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.50 0.07 USD |
-2.14
|
₹276.07M 3.34M USD | ₹16.71K 202.13 USD | ₹5.26 0.06 USD | ₹5.73 0.07 USD | ₹276.07M 3.34M USD | 0 | -₹0.52 -0.006 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.98 0.18 USD |
-2.16
|
₹275.13M 3.33M USD | ₹2.11K 25.58 USD | ₹14.40 0.17 USD | ₹14.99 0.18 USD | ₹275.13M 3.33M USD | 9.24 | ₹1.62 0.02 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.00 0.45 USD |
0
|
₹274.66M 3.32M USD | ₹320.00 3.87 USD | ₹35.89 0.43 USD | ₹37.00 0.45 USD | ₹274.66M 3.32M USD | 28.90 | ₹1.28 0.02 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹17.99 0.22 USD |
-0.06
|
₹274.42M 3.32M USD | ₹2.00 0.02 USD | ₹17.99 0.22 USD | ₹17.99 0.22 USD | ₹274.42M 3.32M USD | 0 | -₹1.21 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.28 0.5 USD |
-1.01
|
₹270.72M 3.28M USD | ₹42.00 0.51 USD | ₹41.00 0.5 USD | ₹41.28 0.5 USD | ₹270.72M 3.28M USD | 7.21 | ₹5.72 0.07 USD | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹88.35 1.07 USD |
0
|
₹269.76M 3.26M USD | ₹1.00 0.01 USD | ₹88.35 1.07 USD | ₹88.35 1.07 USD | ₹269.76M 3.26M USD | 0 | -₹0.35 -0.004 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹56.26 0.68 USD |
-9.9
|
₹269.25M 3.26M USD | ₹457.00 5.53 USD | ₹56.26 0.68 USD | ₹60.00 0.73 USD | ₹269.25M 3.26M USD | 11.25 | ₹5.00 0.06 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.20 0.14 USD |
+3.7
|
₹268.80M 3.25M USD | ₹15.00 0.18 USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹268.80M 3.25M USD | 0 | -₹1,174.00 -14.2 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹45.50 0.55 USD |
+2.02
|
₹268.36M 3.25M USD | ₹25.00 0.3 USD | ₹45.40 0.55 USD | ₹46.00 0.56 USD | ₹268.36M 3.25M USD | 17.63 | ₹2.58 0.03 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.66 0.03 USD |
+0.76
|
₹267.26M 3.23M USD | ₹19.13K 231.42 USD | ₹2.58 0.03 USD | ₹2.67 0.03 USD | ₹267.26M 3.23M USD | 12.66 | ₹0.21 0.002 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹67.20 0.81 USD |
0
|
₹266.64M 3.23M USD | ₹1.00 0.01 USD | ₹67.20 0.81 USD | ₹67.20 0.81 USD | ₹266.64M 3.23M USD | 0 | -₹8.42 -0.1 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹26.40 0.32 USD |
0
|
₹266.64M 3.23M USD | ₹4.26K 51.49 USD | ₹26.40 0.32 USD | ₹26.40 0.32 USD | ₹266.64M 3.23M USD | 46.31 | ₹0.57 0.006 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.43 0.21 USD |
+0.23
|
₹265.87M 3.22M USD | ₹1.01K 12.27 USD | ₹17.30 0.21 USD | ₹17.91 0.22 USD | ₹265.87M 3.22M USD | 0 | -₹0.17 -0.002 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹294.40 3.56 USD |
+1.99
|
₹264.96M 3.21M USD | ₹163.00 1.97 USD | ₹292.00 3.53 USD | ₹294.40 3.56 USD | ₹264.96M 3.21M USD | 101.16 | ₹2.91 0.04 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹24.76 0.3 USD |
+0.12
|
₹259.54M 3.14M USD | ₹179.00 2.17 USD | ₹23.90 0.29 USD | ₹24.77 0.3 USD | ₹259.54M 3.14M USD | 41.26 | ₹0.60 0.007 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹37.00 0.45 USD |
+1.2
|
₹259.00M 3.13M USD | ₹98.00 1.19 USD | ₹36.56 0.44 USD | ₹38.00 0.46 USD | ₹259.00M 3.13M USD | 88.09 | ₹0.42 0.005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.43 0.68 USD |
+8.21
|
₹254.05M 3.07M USD | ₹947.00 11.46 USD | ₹52.25 0.63 USD | ₹56.50 0.68 USD | ₹254.05M 3.07M USD | 37.12 | ₹1.52 0.02 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.82 0.3 USD |
+6.84
|
₹246.90M 2.99M USD | ₹143.00 1.73 USD | ₹24.79 0.3 USD | ₹24.98 0.3 USD | ₹246.90M 2.99M USD | 8.19 | ₹3.03 0.04 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹8.13 0.1 USD |
-2.75
|
₹243.90M 2.95M USD | ₹10.87K 131.55 USD | ₹8.11 0.1 USD | ₹8.56 0.1 USD | ₹243.90M 2.95M USD | 21.39 | ₹0.38 0.004 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.50 0.19 USD |
-0.32
|
₹243.35M 2.94M USD | ₹133.00 1.61 USD | ₹14.15 0.17 USD | ₹16.14 0.2 USD | ₹243.35M 2.94M USD | 172.22 | ₹0.09 0.001 USD | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹32.25 0.39 USD |
-2.71
|
₹241.51M 2.92M USD | ₹2.18K 26.37 USD | ₹32.06 0.39 USD | ₹33.97 0.41 USD | ₹241.51M 2.92M USD | 0 | -₹0.27 -0.003 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.61 0.03 USD |
+1.56
|
₹234.90M 2.84M USD | ₹49.20K 595.27 USD | ₹2.44 0.03 USD | ₹2.70 0.03 USD | ₹234.90M 2.84M USD | 18.64 | ₹0.14 0.001 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.80 0.25 USD |
-0.14
|
₹227.89M 2.76M USD | ₹881.00 10.66 USD | ₹20.48 0.25 USD | ₹21.00 0.25 USD | ₹227.89M 2.76M USD | 0 | -₹14.21 -0.1 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹20.62 0.25 USD |
0
|
₹225.92M 2.73M USD | ₹190.00 2.3 USD | ₹20.62 0.25 USD | ₹20.73 0.25 USD | ₹225.92M 2.73M USD | 0 | -₹14.21 -0.1 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹223.94M 2.71M USD | ₹19.96K 241.47 USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹223.94M 2.71M USD | 4.63 | ₹0.11 0.001 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹61.00 0.74 USD |
0
|
₹215.63M 2.61M USD | ₹268.00 3.24 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹215.63M 2.61M USD | 6.13 | ₹9.94 0.12 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹40.25 0.49 USD |
+2.89
|
₹214.91M 2.6M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹44.99 0.54 USD | ₹214.91M 2.6M USD | 7.01 | ₹5.74 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
