$2.27T
Capitalizzazione totale
$88.51B
Volume totale
BTC 55.77%     ETH 9.43%
Prevalenza di BTC

Paese: India Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in HDFC Asset Management Company Limited HDFCAMC.NS IN ₹2,768.90 33.5 USD
-0.16
₹1.19T 14.36B USD ₹272.81K 3.3K USD ₹2,734.20 33.08 USD ₹2,788.50 33.74 USD ₹1.19T 14.36B USD 41.72 ₹66.36 0.8 USD
Nippon Life India Asset Management Limited Nippon Life India Asset Management Limited NAM-INDIA.NS IN ₹1,192.70 14.43 USD
-1.23
₹762.49B 9.22B USD ₹375.28K 4.54K USD ₹1,181.00 14.29 USD ₹1,208.90 14.63 USD ₹762.49B 9.22B USD 50.90 ₹23.43 0.28 USD
in Tata Investment Corporation Limited TATAINVEST.NS IN ₹669.00 8.09 USD
+0.72
₹338.48B 4.1B USD ₹240.95K 2.92K USD ₹662.75 8.02 USD ₹678.20 8.21 USD ₹338.48B 4.1B USD 78.70 ₹8.50 0.1 USD
in Anand Rathi Wealth Limited ANANDRATHI.NS IN ₹2,034.00 24.61 USD
-2.93
₹337.73B 4.09B USD ₹258.16K 3.12K USD ₹2,027.80 24.53 USD ₹2,120.00 25.65 USD ₹337.73B 4.09B USD 86.55 ₹23.50 0.28 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.NS IN ₹1,159.70 14.03 USD
-0.09
₹335.39B 4.06B USD ₹61.00K 738.05 USD ₹1,151.00 13.93 USD ₹1,169.90 14.15 USD ₹335.39B 4.06B USD 34.93 ₹33.20 0.4 USD
in Tilak Ventures Limited TILAK.BO IN ₹1.21 0.01 USD
-1.63
₹1.62B 19.57M USD ₹504.87K 6.11K USD ₹1.21 0.01 USD ₹1.26 0.02 USD ₹1.62B 19.57M USD 17.28 ₹0.07 0.0008 USD
Bajaj Holdings & Investment Limited Bajaj Holdings & Investment Limited BAJAJHLDNG.BO IN ₹10,733.15 129.85 USD
-0.87
₹1.19T 14.45B USD ₹1.14K 13.74 USD ₹10,725.55 129.76 USD ₹10,936.80 132.32 USD ₹1.19T 14.45B USD 13.59 ₹789.70 9.55 USD
in Bajaj Holdings & Investment Limited BAJAJHLDNG.NS IN ₹10,730.00 129.82 USD
-0.82
₹1.19T 14.45B USD ₹15.47K 187.19 USD ₹10,727.00 129.78 USD ₹10,943.00 132.39 USD ₹1.19T 14.45B USD 12.38 ₹866.38 10.48 USD
in HDFC Asset Management Company Limited HDFCAMC.BO IN ₹2,769.65 33.51 USD
-0.1
₹1.19T 14.36B USD ₹6.88K 83.2 USD ₹2,732.30 33.06 USD ₹2,789.35 33.75 USD ₹1.19T 14.36B USD 41.56 ₹66.63 0.81 USD
in Nippon Life India Asset Management Limited NAM-INDIA.BO IN ₹1,193.65 14.44 USD
-1.16
₹763.10B 9.23B USD ₹15.75K 190.56 USD ₹1,180.55 14.28 USD ₹1,209.40 14.63 USD ₹763.10B 9.23B USD 50.55 ₹23.61 0.29 USD
in Anand Rathi Wealth Limited ANANDRATHI.BO IN ₹2,031.20 24.57 USD
-3.07
₹337.26B 4.08B USD ₹21.29K 257.54 USD ₹2,027.20 24.53 USD ₹2,120.70 25.66 USD ₹337.26B 4.08B USD 86.47 ₹23.49 0.28 USD
in Aditya Birla Sun Life AMC Limited ABSLAMC.BO IN ₹1,161.25 14.05 USD
+0.12
₹335.84B 4.06B USD ₹1.95K 23.62 USD ₹1,151.90 13.94 USD ₹1,166.45 14.11 USD ₹335.84B 4.06B USD 34.45 ₹33.70 0.41 USD
in Maharashtra Scooters Ltd. MAHSCOOTER.BO IN ₹13,032.30 157.67 USD
-0.08
₹148.94B 1.8B USD ₹74.00 0.9 USD ₹12,986.90 157.12 USD ₹13,103.65 158.53 USD ₹148.94B 1.8B USD 41.66 ₹312.76 3.78 USD
Maharashtra Scooters Ltd. Maharashtra Scooters Ltd. MAHSCOOTER.NS IN ₹13,011.00 157.41 USD
-0.15
₹148.70B 1.8B USD ₹724.00 8.76 USD ₹13,000.00 157.28 USD ₹13,128.00 158.83 USD ₹148.70B 1.8B USD 47.83 ₹271.99 3.29 USD
in UTI Asset Management Company Limited UTIAMC.NS IN ₹977.90 11.83 USD
-1.37
₹125.68B 1.52B USD ₹166.52K 2.01K USD ₹973.00 11.77 USD ₹999.95 12.1 USD ₹125.68B 1.52B USD 31.10 ₹31.44 0.38 USD
in UTI Asset Management Company Limited UTIAMC.BO IN ₹977.55 11.83 USD
-1.37
₹125.64B 1.52B USD ₹6.03K 72.99 USD ₹973.00 11.77 USD ₹1,000.00 12.1 USD ₹125.64B 1.52B USD 31.14 ₹31.39 0.38 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,395.40 53.18 USD
-0.09
₹48.67B 588.79M USD ₹463.00 5.6 USD ₹4,376.00 52.94 USD ₹4,427.90 53.57 USD ₹48.67B 588.79M USD 155.53 ₹28.26 0.34 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,383.75 53.04 USD
-0.37
₹48.58B 587.74M USD ₹11.00 0.13 USD ₹4,380.50 53 USD ₹4,388.05 53.09 USD ₹48.58B 587.74M USD 168.60 ₹26.00 0.31 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,400.90 65.34 USD
+0.13
₹27.74B 335.61M USD ₹83.00 1 USD ₹5,352.00 64.75 USD ₹5,419.00 65.56 USD ₹27.74B 335.61M USD 50.78 ₹106.35 1.29 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,376.00 65.04 USD
-0.25
₹27.61B 334.06M USD ₹681.00 8.24 USD ₹5,352.50 64.76 USD ₹5,450.00 65.94 USD ₹27.61B 334.06M USD 50.75 ₹105.93 1.28 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,489.00 66.41 USD
+0.25
₹23.96B 289.89M USD ₹51.00 0.62 USD ₹5,423.05 65.61 USD ₹5,519.50 66.78 USD ₹23.96B 289.89M USD 64.98 ₹84.46 1.02 USD
in Kalyani Investment Company Limited KICL.NS IN ₹5,471.00 66.19 USD
-0.33
₹23.88B 288.94M USD ₹613.00 7.42 USD ₹5,433.50 65.74 USD ₹5,528.00 66.88 USD ₹23.88B 288.94M USD 65.07 ₹84.07 1.02 USD
in BF Investment Limited BFINVEST.BO IN ₹442.05 5.35 USD
-0.86
₹16.65B 201.45M USD ₹79.00 0.96 USD ₹441.55 5.34 USD ₹448.05 5.42 USD ₹16.65B 201.45M USD 5.90 ₹74.86 0.91 USD
in BF Investment Limited BFINVEST.NS IN ₹442.00 5.35 USD
-0.79
₹16.65B 201.43M USD ₹3.58K 43.31 USD ₹442.00 5.35 USD ₹447.25 5.41 USD ₹16.65B 201.43M USD 5.90 ₹74.89 0.91 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹12,759.45 154.37 USD
+20
₹13.98B 169.18M USD ₹236.00 2.86 USD ₹10,700.00 129.45 USD ₹12,759.45 154.37 USD ₹13.98B 169.18M USD 15.14 ₹842.68 10.2 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,150.45 13.92 USD
-0.94
₹11.80B 142.78M USD ₹39.00 0.47 USD ₹1,150.05 13.91 USD ₹1,157.35 14 USD ₹11.80B 142.78M USD 7.67 ₹149.82 1.81 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,091.80 13.21 USD
-0.67
₹11.48B 138.85M USD ₹1.80K 21.72 USD ₹1,082.20 13.09 USD ₹1,100.40 13.31 USD ₹11.48B 138.85M USD 1.33 ₹815.75 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,082.45 13.1 USD
-0.9
₹11.38B 137.66M USD ₹193.00 2.33 USD ₹1,075.85 13.02 USD ₹1,093.20 13.23 USD ₹11.38B 137.66M USD 1.32 ₹815.81 9.87 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,679.95 80.82 USD
0
₹11.19B 135.44M USD ₹1.00 0.01 USD ₹6,679.95 80.82 USD ₹6,679.95 80.82 USD ₹11.19B 135.44M USD 17.55 ₹380.56 4.6 USD
in STEL Holdings Limited STEL.NS IN ₹553.35 6.69 USD
-2.09
₹10.21B 123.55M USD ₹3.23K 39.04 USD ₹550.00 6.65 USD ₹575.45 6.96 USD ₹10.21B 123.55M USD 51.33 ₹10.78 0.13 USD
in STEL Holdings Limited STEL.BO IN ₹553.00 6.69 USD
-4.31
₹10.21B 123.47M USD ₹206.00 2.49 USD ₹549.00 6.64 USD ₹573.20 6.93 USD ₹10.21B 123.47M USD 51.48 ₹10.74 0.13 USD
in GFL Limited GFLLIMITED.BO IN ₹46.22 0.56 USD
+0.2
₹5.08B 61.43M USD ₹1.56K 18.83 USD ₹45.69 0.55 USD ₹49.50 0.6 USD ₹5.08B 61.43M USD 11.27 ₹4.10 0.05 USD
in GFL Limited GFLLIMITED.NS IN ₹46.00 0.56 USD
-0.76
₹5.05B 61.13M USD ₹8.56K 103.53 USD ₹45.47 0.55 USD ₹46.40 0.56 USD ₹5.05B 61.13M USD 11.21 ₹4.10 0.05 USD
in Shriram Asset Management Company Limited SRAMSET.BO IN ₹283.00 3.42 USD
+1.47
₹4.81B 58.14M USD ₹825.00 9.98 USD ₹273.10 3.3 USD ₹287.00 3.47 USD ₹4.81B 58.14M USD 0 -₹12.16 -0.1 USD
in SIL Investments Limited SILINV.NS IN ₹420.50 5.09 USD
-0.45
₹4.46B 53.9M USD ₹848.00 10.26 USD ₹410.00 4.96 USD ₹422.65 5.11 USD ₹4.46B 53.9M USD 11.78 ₹35.69 0.43 USD
in SIL Investments Limited SILINV.BO IN ₹415.45 5.03 USD
-1.8
₹4.40B 53.26M USD ₹32.00 0.39 USD ₹411.20 4.97 USD ₹423.05 5.12 USD ₹4.40B 53.26M USD 11.64 ₹35.68 0.43 USD
in Bombay Oxygen Investments Limited BOMOXY-B1.BO IN ₹18,860.05 228.18 USD
-1.26
₹2.83B 34.23M USD ₹6.00 0.07 USD ₹18,510.00 223.94 USD ₹19,669.00 237.96 USD ₹2.83B 34.23M USD 0 -₹216.50 -2.6 USD
in Vaarad Ventures Limited VAARAD.BO IN ₹9.55 0.12 USD
-0.83
₹2.39B 28.87M USD ₹120.00 1.45 USD ₹9.50 0.11 USD ₹9.55 0.12 USD ₹2.39B 28.87M USD 0 -₹0.01 -0.0001 USD
in Apollo Finvest (India) Limited APOLLOFI.BO IN ₹341.00 4.13 USD
-1.15
₹1.27B 15.4M USD ₹31.00 0.38 USD ₹341.00 4.13 USD ₹348.80 4.22 USD ₹1.27B 15.4M USD 18.29 ₹18.64 0.23 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹72.31 0.87 USD
+3.3
₹1.27B 15.4M USD ₹43.00 0.52 USD ₹70.20 0.85 USD ₹72.31 0.87 USD ₹1.27B 15.4M USD 0 -₹0.13 -0.001 USD
in Thacker and Company Limited THACKER.BO IN ₹1,070.00 12.95 USD
-2.73
₹1.16B 14.08M USD ₹11.00 0.13 USD ₹1,070.00 12.95 USD ₹1,070.00 12.95 USD ₹1.16B 14.08M USD 6.06 ₹176.38 2.13 USD
in Escorp Asset Management Limite ESCORP.BO IN ₹103.00 1.25 USD
+0.05
₹1.15B 13.85M USD ₹132.00 1.6 USD ₹100.00 1.21 USD ₹103.00 1.25 USD ₹1.15B 13.85M USD 38.43 ₹2.68 0.03 USD
in RSD Finance Limited RSDFIN.BO IN ₹80.00 0.97 USD
-2.44
₹1.04B 12.53M USD ₹51.00 0.62 USD ₹80.00 0.97 USD ₹80.00 0.97 USD ₹1.04B 12.53M USD 6.87 ₹11.63 0.14 USD
in Photon Capital Advisors Limited PHOTON.BO IN ₹226.50 2.74 USD
+4.98
₹616.24M 7.46M USD ₹398.00 4.82 USD ₹226.50 2.74 USD ₹226.50 2.74 USD ₹616.24M 7.46M USD 44.06 ₹5.14 0.06 USD
in Lerthai Finance Limited LERTHAI.BO IN ₹683.50 8.27 USD
+4.99
₹478.45M 5.79M USD ₹1.00 0.01 USD ₹683.50 8.27 USD ₹683.50 8.27 USD ₹478.45M 5.79M USD 0 -₹6.05 -0.07 USD
in Morgan Ventures Limited MORGAN.BO IN ₹43.99 0.53 USD
+0.05
₹435.44M 5.27M USD ₹3.44K 41.59 USD ₹43.99 0.53 USD ₹44.80 0.54 USD ₹435.44M 5.27M USD 9.68 ₹4.54 0.05 USD
in Lakshmi Finance & Industrial Corporation Limited LFIC.NS IN ₹142.85 1.73 USD
-1.49
₹428.55M 5.18M USD ₹1.52K 18.43 USD ₹141.00 1.71 USD ₹145.90 1.77 USD ₹428.55M 5.18M USD 0 -₹2.39 -0.02 USD
in Jindal Leasefin Limited JLL.BO IN ₹131.25 1.59 USD
+5
₹394.92M 4.78M USD ₹733.00 8.87 USD ₹131.25 1.59 USD ₹131.25 1.59 USD ₹394.92M 4.78M USD 43.03 ₹3.05 0.04 USD
in Bervin Investment and Leasing Limited BERVINL.BO IN ₹52.45 0.63 USD
+4.94
₹309.36M 3.74M USD ₹431.00 5.21 USD ₹52.45 0.63 USD ₹52.45 0.63 USD ₹309.36M 3.74M USD 0 -₹26.55 -0.3 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS IN ₹24.48 0.3 USD
+0.66
₹308.82M 3.74M USD ₹4.46K 53.99 USD ₹23.80 0.29 USD ₹24.92 0.3 USD ₹308.82M 3.74M USD 4.55 ₹5.38 0.07 USD
in Arnold Holdings Ltd. ARNOLD.BO IN ₹12.98 0.16 USD
-0.99
₹308.60M 3.73M USD ₹3.89K 47 USD ₹12.51 0.15 USD ₹13.70 0.17 USD ₹308.60M 3.73M USD 6.97 ₹1.86 0.02 USD
in Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO IN ₹23.75 0.29 USD
-1.25
₹299.61M 3.62M USD ₹1.04K 12.59 USD ₹23.65 0.29 USD ₹24.85 0.3 USD ₹299.61M 3.62M USD 4.41 ₹5.38 0.07 USD
in Stanrose Mafatlal Investments and Finance Limited STANROS.BO IN ₹73.80 0.89 USD
-5.26
₹292.83M 3.54M USD ₹65.00 0.79 USD ₹73.80 0.89 USD ₹78.13 0.95 USD ₹292.83M 3.54M USD 0 -₹7.61 -0.09 USD
in Morarka Finance Limited MORARKFI.BO IN ₹64.35 0.78 USD
-0.31
₹289.71M 3.51M USD ₹2.41K 29.1 USD ₹64.01 0.77 USD ₹65.50 0.79 USD ₹289.71M 3.51M USD 20.23 ₹3.18 0.04 USD
in Abhishek Finlease Limited ABHIFIN.BO IN ₹56.05 0.68 USD
-5
₹258.54M 3.13M USD ₹906.00 10.96 USD ₹56.05 0.68 USD ₹56.05 0.68 USD ₹258.54M 3.13M USD 431.15 ₹0.13 0.001 USD
in Cubical Financial Services Limited CUBIFIN.BO IN ₹3.81 0.05 USD
+1.87
₹248.30M 3M USD ₹18.85K 228.1 USD ₹3.81 0.05 USD ₹3.81 0.05 USD ₹248.30M 3M USD 127.00 ₹0.03 0.0003 USD
in Minolta Finance Limited MINOLTAF.BO IN ₹1.51 0.02 USD
+0.67
₹151.00M 1.83M USD ₹270.87K 3.28K USD ₹1.45 0.02 USD ₹1.59 0.02 USD ₹151.00M 1.83M USD 0 -₹0.14 -0.001 USD
in Indergiri Finance Limited INDERGR.BO IN ₹24.36 0.29 USD
+5
₹123.29M 1.49M USD ₹100.00 1.21 USD ₹23.14 0.28 USD ₹24.36 0.29 USD ₹123.29M 1.49M USD 0 -₹2.72 -0.03 USD
in B. P. Capital Limited BPCAP.BO IN ₹10.90 0.13 USD
0
₹65.53M 792.79K USD ₹1.55K 18.7 USD ₹10.88 0.13 USD ₹11.42 0.14 USD ₹65.53M 792.79K USD 0 -₹0.28 -0.003 USD
in Tiaan Consumer Limited TIAANC.BO IN ₹6.28 0.08 USD
0
₹64.49M 780.21K USD ₹697.00 8.43 USD ₹5.70 0.07 USD ₹6.28 0.08 USD ₹64.49M 780.21K USD 0 -₹0.13 -0.001 USD
in Mahan Industries Limited MAHANIN.BO IN ₹11.08 0.13 USD
0
₹49.86M 603.22K USD ₹662.00 8.01 USD ₹11.08 0.13 USD ₹11.08 0.13 USD ₹49.86M 603.22K USD 110.79 ₹0.10 0.001 USD
in Golkonda Aluminium Extrusions Limited GOLKONDA.BO IN ₹7.31 0.09 USD
-0.14
₹38.52M 466.03K USD ₹15.64K 189.27 USD ₹7.31 0.09 USD ₹7.72 0.09 USD ₹38.52M 466.03K USD 0 -₹0.06 -0.0007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency