Paese: India Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (610)
- Australia (112)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (94)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (15)
- Germania (307)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (11)
- Nuova Zelanda (4)
- Norvegia (4)
- Polonia (11)
- Portogallo (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (12)
- Tailandia (9)
- Tacchino (25)
- Regno Unito (32)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (44)
- NSE (18)
Finanza (62)
- {{item.name}}
- Tutti i settori
- Finanza (62)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,657.90 32.16 USD |
-0.03
|
₹1.14T 13.78B USD | ₹264.47K 3.2K USD | ₹2,655.10 32.12 USD | ₹2,683.00 32.46 USD | ₹1.14T 13.78B USD | 39.98 | ₹66.47 0.8 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,139.60 13.79 USD |
-0.25
|
₹727.95B 8.81B USD | ₹116.68K 1.41K USD | ₹1,139.10 13.78 USD | ₹1,154.20 13.96 USD | ₹727.95B 8.81B USD | 48.28 | ₹23.60 0.29 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹671.65 8.13 USD |
-0.19
|
₹339.82B 4.11B USD | ₹67.07K 811.4 USD | ₹671.35 8.12 USD | ₹677.15 8.19 USD | ₹339.82B 4.11B USD | 78.55 | ₹8.55 0.1 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,105.60 13.38 USD |
-1.34
|
₹319.71B 3.87B USD | ₹48.49K 586.66 USD | ₹1,105.00 13.37 USD | ₹1,129.50 13.67 USD | ₹319.71B 3.87B USD | 32.77 | ₹33.73 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,765.10 21.35 USD |
-0.44
|
₹293.08B 3.55B USD | ₹48.59K 587.8 USD | ₹1,761.40 21.31 USD | ₹1,786.00 21.61 USD | ₹293.08B 3.55B USD | 75.04 | ₹23.52 0.28 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.17 0.01 USD |
+0.86
|
₹1.56B 18.93M USD | ₹136.47K 1.65K USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.56B 18.93M USD | 16.71 | ₹0.07 0.0008 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,533.85 127.44 USD |
+0.79
|
₹1.17T 14.18B USD | ₹446.00 5.4 USD | ₹10,411.80 125.97 USD | ₹10,550.50 127.64 USD | ₹1.17T 14.18B USD | 13.33 | ₹789.70 9.55 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,509.00 127.14 USD |
+0.43
|
₹1.17T 14.15B USD | ₹10.90K 131.85 USD | ₹10,414.00 125.99 USD | ₹10,550.00 127.64 USD | ₹1.17T 14.15B USD | 12.12 | ₹866.42 10.48 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,661.65 32.2 USD |
+0.1
|
₹1.14T 13.8B USD | ₹15.64K 189.25 USD | ₹2,655.05 32.12 USD | ₹2,683.85 32.47 USD | ₹1.14T 13.8B USD | 40.04 | ₹66.47 0.8 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,150.35 13.92 USD |
+0.72
|
₹734.82B 8.89B USD | ₹4.38K 53.04 USD | ₹1,142.00 13.82 USD | ₹1,154.00 13.96 USD | ₹734.82B 8.89B USD | 48.66 | ₹23.64 0.29 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,107.35 13.4 USD |
-1.19
|
₹320.22B 3.87B USD | ₹6.79K 82.16 USD | ₹1,105.15 13.37 USD | ₹1,129.95 13.67 USD | ₹320.22B 3.87B USD | 32.82 | ₹33.73 0.41 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,764.95 21.35 USD |
-0.49
|
₹293.05B 3.55B USD | ₹5.96K 72.05 USD | ₹1,760.35 21.3 USD | ₹1,775.60 21.48 USD | ₹293.05B 3.55B USD | 74.81 | ₹23.59 0.29 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,636.10 152.88 USD |
+0.67
|
₹144.41B 1.75B USD | ₹64.00 0.77 USD | ₹12,488.05 151.08 USD | ₹12,670.00 153.29 USD | ₹144.41B 1.75B USD | 40.40 | ₹312.76 3.78 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,622.00 152.71 USD |
+0.65
|
₹144.25B 1.75B USD | ₹2.15K 25.98 USD | ₹12,475.00 150.93 USD | ₹12,688.00 153.5 USD | ₹144.25B 1.75B USD | 46.44 | ₹271.79 3.29 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹944.40 11.43 USD |
-0.12
|
₹121.38B 1.47B USD | ₹14.91K 180.37 USD | ₹942.00 11.4 USD | ₹954.80 11.55 USD | ₹121.38B 1.47B USD | 30.08 | ₹31.39 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹943.50 11.41 USD |
-0.2
|
₹121.26B 1.47B USD | ₹680.00 8.23 USD | ₹942.70 11.41 USD | ₹951.80 11.52 USD | ₹121.26B 1.47B USD | 30.00 | ₹31.44 0.38 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,415.30 53.42 USD |
+0.38
|
₹48.93B 591.96M USD | ₹4.00 0.05 USD | ₹4,387.00 53.08 USD | ₹4,415.30 53.42 USD | ₹48.93B 591.96M USD | 169.81 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,414.90 53.41 USD |
+0.01
|
₹48.88B 591.4M USD | ₹449.00 5.43 USD | ₹4,374.90 52.93 USD | ₹4,419.90 53.47 USD | ₹48.88B 591.4M USD | 156.27 | ₹28.25 0.34 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,629.50 68.11 USD |
+0.34
|
₹28.91B 349.81M USD | ₹829.00 10.03 USD | ₹5,584.50 67.56 USD | ₹5,670.00 68.6 USD | ₹28.91B 349.81M USD | 53.13 | ₹105.94 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,595.10 67.69 USD |
-0.43
|
₹28.74B 347.67M USD | ₹32.00 0.39 USD | ₹5,594.75 67.69 USD | ₹5,652.65 68.39 USD | ₹28.74B 347.67M USD | 52.68 | ₹106.20 1.28 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,202.00 62.94 USD |
+0.82
|
₹22.71B 274.73M USD | ₹450.00 5.44 USD | ₹5,120.00 61.94 USD | ₹5,238.00 63.37 USD | ₹22.71B 274.73M USD | 61.85 | ₹84.10 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,170.00 62.55 USD |
0
|
₹22.57B 273.04M USD | ₹1.00 0.01 USD | ₹5,170.00 62.55 USD | ₹5,170.00 62.55 USD | ₹22.57B 273.04M USD | 61.32 | ₹84.31 1.02 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹449.55 5.44 USD |
-0.55
|
₹16.93B 204.87M USD | ₹497.00 6.01 USD | ₹448.05 5.42 USD | ₹452.55 5.48 USD | ₹16.93B 204.87M USD | 6.00 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹449.00 5.43 USD |
-0.62
|
₹16.91B 204.62M USD | ₹3.95K 47.76 USD | ₹447.15 5.41 USD | ₹455.95 5.52 USD | ₹16.91B 204.62M USD | 5.99 | ₹74.86 0.91 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,090.70 13.2 USD |
-0.12
|
₹11.47B 138.71M USD | ₹1.03K 12.45 USD | ₹1,084.60 13.12 USD | ₹1,129.40 13.66 USD | ₹11.47B 138.71M USD | 1.33 | ₹815.72 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,110.00 13.43 USD |
+0.23
|
₹11.39B 137.76M USD | ₹230.00 2.78 USD | ₹1,031.00 12.47 USD | ₹1,117.60 13.52 USD | ₹11.39B 137.76M USD | 7.40 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,082.95 13.1 USD |
-1.2
|
₹11.38B 137.73M USD | ₹551.00 6.67 USD | ₹1,079.95 13.07 USD | ₹1,100.95 13.32 USD | ₹11.38B 137.73M USD | 1.32 | ₹815.79 9.87 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,900.00 119.77 USD |
+6.86
|
₹10.85B 131.26M USD | ₹1.00 0.01 USD | ₹9,900.00 119.77 USD | ₹9,900.00 119.77 USD | ₹10.85B 131.26M USD | 11.75 | ₹841.92 10.19 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹581.80 7.04 USD |
-6.37
|
₹10.74B 129.9M USD | ₹12.59K 152.27 USD | ₹580.00 7.02 USD | ₹650.00 7.86 USD | ₹10.74B 129.9M USD | 53.92 | ₹10.79 0.13 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹580.50 7.02 USD |
-6.3
|
₹10.71B 129.61M USD | ₹1.00K 12.11 USD | ₹580.50 7.02 USD | ₹637.55 7.71 USD | ₹10.71B 129.61M USD | 53.84 | ₹10.78 0.13 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,352.00 76.85 USD |
-1.74
|
₹10.64B 128.79M USD | ₹20.00 0.24 USD | ₹6,352.00 76.85 USD | ₹6,648.80 80.44 USD | ₹10.64B 128.79M USD | 16.69 | ₹380.52 4.6 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹48.00 0.58 USD |
+1.89
|
₹5.27B 63.79M USD | ₹24.93K 301.59 USD | ₹47.01 0.57 USD | ₹48.60 0.59 USD | ₹5.27B 63.79M USD | 11.70 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.BO
IN
|
₹47.76 0.58 USD |
+0.34
|
₹5.25B 63.47M USD | ₹381.00 4.61 USD | ₹46.93 0.57 USD | ₹47.96 0.58 USD | ₹5.25B 63.47M USD | 11.64 | ₹4.10 0.05 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹295.20 3.57 USD |
-2.65
|
₹5.01B 60.65M USD | ₹959.00 11.6 USD | ₹294.80 3.57 USD | ₹312.00 3.77 USD | ₹5.01B 60.65M USD | 0 | -₹12.17 -0.1 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹430.95 5.21 USD |
+1.32
|
₹4.57B 55.24M USD | ₹567.00 6.86 USD | ₹425.00 5.14 USD | ₹432.00 5.23 USD | ₹4.57B 55.24M USD | 12.07 | ₹35.69 0.43 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹426.00 5.15 USD |
-2.03
|
₹4.51B 54.61M USD | ₹50.00 0.6 USD | ₹426.00 5.15 USD | ₹426.00 5.15 USD | ₹4.51B 54.61M USD | 11.94 | ₹35.67 0.43 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,286.30 233.33 USD |
<0.01
|
₹2.89B 35M USD | ₹2.00 0.02 USD | ₹19,286.25 233.33 USD | ₹19,286.30 233.33 USD | ₹2.89B 35M USD | 0 | -₹216.00 -2.6 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.50 0.13 USD |
+0.96
|
₹2.62B 31.75M USD | ₹1.74K 21.09 USD | ₹9.73 0.12 USD | ₹10.50 0.13 USD | ₹2.62B 31.75M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,299.00 15.72 USD |
+3.92
|
₹1.41B 17.09M USD | ₹25.00 0.3 USD | ₹1,299.00 15.72 USD | ₹1,299.00 15.72 USD | ₹1.41B 17.09M USD | 7.36 | ₹176.41 2.13 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹360.00 4.36 USD |
+2.65
|
₹1.34B 16.26M USD | ₹70.00 0.85 USD | ₹359.55 4.35 USD | ₹360.00 4.36 USD | ₹1.34B 16.26M USD | 19.33 | ₹18.62 0.23 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹104.00 1.26 USD |
0
|
₹1.16B 13.99M USD | ₹298.00 3.61 USD | ₹99.00 1.2 USD | ₹104.00 1.26 USD | ₹1.16B 13.99M USD | 38.80 | ₹2.68 0.03 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.81 0.76 USD |
+6.06
|
₹1.11B 13.37M USD | ₹147.00 1.78 USD | ₹55.08 0.67 USD | ₹63.50 0.77 USD | ₹1.11B 13.37M USD | 0 | -₹0.13 -0.001 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹82.82 1 USD |
0
|
₹1.07B 12.97M USD | ₹1.00 0.01 USD | ₹82.82 1 USD | ₹82.82 1 USD | ₹1.07B 12.97M USD | 7.12 | ₹11.63 0.14 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹49.77 0.6 USD |
+0.16
|
₹492.66M 5.96M USD | ₹25.00 0.3 USD | ₹48.64 0.59 USD | ₹49.80 0.6 USD | ₹492.66M 5.96M USD | 10.96 | ₹4.54 0.05 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹153.78 1.86 USD |
+4.31
|
₹461.34M 5.58M USD | ₹7.49K 90.64 USD | ₹146.00 1.77 USD | ₹161.10 1.95 USD | ₹461.34M 5.58M USD | 0 | -₹2.37 -0.02 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹500.00 6.05 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 27.08 | ₹5.14 0.06 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹29.90 0.36 USD |
+3.1
|
₹377.20M 4.56M USD | ₹30.00 0.36 USD | ₹27.70 0.34 USD | ₹30.39 0.37 USD | ₹377.20M 4.56M USD | 5.55 | ₹5.38 0.07 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹28.20 0.34 USD |
-2.76
|
₹355.75M 4.3M USD | ₹1.05K 12.64 USD | ₹28.15 0.34 USD | ₹30.00 0.36 USD | ₹355.75M 4.3M USD | 5.24 | ₹5.38 0.07 USD | ||
|
Arnold Holdings Ltd.
ARNOLD.BO
IN
|
₹13.10 0.16 USD |
-1.95
|
₹311.45M 3.77M USD | ₹213.00 2.58 USD | ₹13.03 0.16 USD | ₹13.43 0.16 USD | ₹311.45M 3.77M USD | 7.04 | ₹1.86 0.02 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹444.00 5.37 USD |
0
|
₹310.80M 3.76M USD | ₹2.00 0.02 USD | ₹444.00 5.37 USD | ₹444.00 5.37 USD | ₹310.80M 3.76M USD | 0 | -₹6.08 -0.07 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹63.00 0.76 USD |
-3.18
|
₹283.63M 3.43M USD | ₹490.00 5.93 USD | ₹63.00 0.76 USD | ₹65.07 0.79 USD | ₹283.63M 3.43M USD | 19.81 | ₹3.18 0.04 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹66.00 0.8 USD |
+1.03
|
₹261.88M 3.17M USD | ₹515.00 6.23 USD | ₹65.05 0.79 USD | ₹68.70 0.83 USD | ₹261.88M 3.17M USD | 0 | -₹7.61 -0.09 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹253.70M 3.07M USD | ₹20.00 0.24 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹253.70M 3.07M USD | 423.07 | ₹0.13 0.001 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.80 0.05 USD |
-1.81
|
₹247.65M 3M USD | ₹3.17K 38.3 USD | ₹3.80 0.05 USD | ₹3.80 0.05 USD | ₹247.65M 3M USD | 126.66 | ₹0.03 0.0003 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹1.61K 19.51 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Bervin Investment and Leasing Limited
BERVINL.BO
IN
|
₹40.49 0.49 USD |
+1.81
|
₹238.81M 2.89M USD | ₹5.00 0.06 USD | ₹40.49 0.49 USD | ₹41.75 0.51 USD | ₹238.81M 2.89M USD | 0 | -₹26.55 -0.3 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.53 0.02 USD |
0
|
₹153.00M 1.85M USD | ₹16.00K 193.57 USD | ₹1.52 0.02 USD | ₹1.53 0.02 USD | ₹153.00M 1.85M USD | 0 | -₹0.14 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹22.02 0.27 USD |
+4.86
|
₹111.44M 1.35M USD | ₹265.00 3.21 USD | ₹22.02 0.27 USD | ₹22.04 0.27 USD | ₹111.44M 1.35M USD | 0 | -₹2.72 -0.03 USD | ||
|
Tiaan Consumer Limited
TIAANC.BO
IN
|
₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
|
B. P. Capital Limited
BPCAP.BO
IN
|
₹10.37 0.13 USD |
0
|
₹62.34M 754.24K USD | ₹2.53K 30.62 USD | ₹9.40 0.11 USD | ₹10.37 0.13 USD | ₹62.34M 754.24K USD | 0 | -₹0.28 -0.003 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹10.02K 121.16 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}