Paese: India Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (14)
- NSE (10)
Finanza (24)
- {{item.name}}
- Tutti i settori
- Finanza (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹550.85 6.66 USD |
+2.79
|
₹303.00B 3.67B USD | ₹1.08M 13.07K USD | ₹542.05 6.56 USD | ₹555.90 6.73 USD | ₹303.00B 3.67B USD | 5.40 | ₹101.87 1.23 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹976.30 11.81 USD |
+2.35
|
₹254.41B 3.08B USD | ₹708.86K 8.58K USD | ₹965.10 11.68 USD | ₹984.80 11.91 USD | ₹254.41B 3.08B USD | 11.12 | ₹87.76 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹268.40 3.25 USD |
+3.84
|
₹134.40B 1.63B USD | ₹1.38M 16.67K USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹134.40B 1.63B USD | 14.24 | ₹18.84 0.23 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
+1.38
|
₹1.06B 12.87M USD | ₹449.61K 5.44K USD | ₹2.13 0.03 USD | ₹2.20 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹549.50 6.65 USD |
+2.49
|
₹302.26B 3.66B USD | ₹67.64K 818.37 USD | ₹541.55 6.55 USD | ₹555.50 6.72 USD | ₹302.26B 3.66B USD | 5.51 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹972.20 11.76 USD |
+1.77
|
₹253.35B 3.07B USD | ₹15.22K 184.17 USD | ₹966.00 11.69 USD | ₹984.05 11.91 USD | ₹253.35B 3.07B USD | 11.07 | ₹87.79 1.06 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹268.55 3.25 USD |
+3.85
|
₹134.47B 1.63B USD | ₹190.44K 2.3K USD | ₹259.00 3.13 USD | ₹269.85 3.26 USD | ₹134.47B 1.63B USD | 14.24 | ₹18.85 0.23 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,092.50 13.22 USD |
+6.1
|
₹114.12B 1.38B USD | ₹436.34K 5.28K USD | ₹1,037.50 12.55 USD | ₹1,098.00 13.28 USD | ₹114.12B 1.38B USD | 21.17 | ₹51.59 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,090.70 13.2 USD |
+5.89
|
₹113.93B 1.38B USD | ₹29.77K 360.13 USD | ₹1,032.40 12.49 USD | ₹1,097.90 13.28 USD | ₹113.93B 1.38B USD | 21.13 | ₹51.61 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹853.20 10.32 USD |
+1.1
|
₹113.61B 1.37B USD | ₹4.73K 57.23 USD | ₹839.85 10.16 USD | ₹862.10 10.43 USD | ₹113.61B 1.37B USD | 11.67 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹851.90 10.31 USD |
+0.88
|
₹113.43B 1.37B USD | ₹209.66K 2.54K USD | ₹840.65 10.17 USD | ₹863.10 10.44 USD | ₹113.43B 1.37B USD | 10.44 | ₹81.58 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,414.00 17.11 USD |
+7.11
|
₹112.11B 1.36B USD | ₹102.90K 1.24K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹112.11B 1.36B USD | 17.22 | ₹82.11 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,410.40 17.06 USD |
+6.19
|
₹111.83B 1.35B USD | ₹623.41K 7.54K USD | ₹1,353.40 16.37 USD | ₹1,444.80 17.48 USD | ₹111.83B 1.35B USD | 17.18 | ₹82.08 0.99 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹380.85 4.61 USD |
+3.27
|
₹23.83B 288.26M USD | ₹146.49K 1.77K USD | ₹369.70 4.47 USD | ₹382.00 4.62 USD | ₹23.83B 288.26M USD | 5.01 | ₹75.97 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹374.20 4.53 USD |
+1.29
|
₹23.41B 283.23M USD | ₹3.47K 42.03 USD | ₹370.00 4.48 USD | ₹380.95 4.61 USD | ₹23.41B 283.23M USD | 4.92 | ₹76.00 0.92 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹154.21 1.87 USD |
-0.87
|
₹8.30B 100.47M USD | ₹70.90K 857.72 USD | ₹153.70 1.86 USD | ₹157.69 1.91 USD | ₹8.30B 100.47M USD | 5.36 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.00 1.86 USD |
-0.97
|
₹8.29B 100.33M USD | ₹1.07K 12.99 USD | ₹153.75 1.86 USD | ₹159.95 1.94 USD | ₹8.29B 100.33M USD | 5.35 | ₹28.75 0.35 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹265.15 3.21 USD |
-3.37
|
₹4.16B 50.38M USD | ₹1.00 0.01 USD | ₹265.15 3.21 USD | ₹265.15 3.21 USD | ₹4.16B 50.38M USD | 12.81 | ₹20.69 0.25 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹13.70 0.17 USD |
+10.57
|
₹755.09M 9.14M USD | ₹25.00 0.3 USD | ₹12.14 0.15 USD | ₹13.70 0.17 USD | ₹755.09M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.99 0.15 USD |
+0.59
|
₹660.84M 8M USD | ₹644.00 7.79 USD | ₹11.51 0.14 USD | ₹12.17 0.15 USD | ₹660.84M 8M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.28 0.09 USD |
+1.68
|
₹574.86M 6.95M USD | ₹24.62K 297.87 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹574.86M 6.95M USD | 8.66 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.48 0.6 USD |
+6.41
|
₹494.80M 5.99M USD | ₹222.00 2.69 USD | ₹49.48 0.6 USD | ₹51.00 0.62 USD | ₹494.80M 5.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.00 0.36 USD |
-1.48
|
₹428.45M 5.18M USD | ₹858.00 10.38 USD | ₹29.99 0.36 USD | ₹30.80 0.37 USD | ₹428.45M 5.18M USD | 500.00 | ₹0.06 0.0007 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹40.45 0.49 USD |
0
|
₹283.15M 3.43M USD | ₹180.00 2.18 USD | ₹40.00 0.48 USD | ₹40.45 0.49 USD | ₹283.15M 3.43M USD | 60.37 | ₹0.67 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}