Pagina di risultati 6 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (665)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (491)
- NSE (174)
Finanza (665)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Esaar (India) Limited ESARIND.BO | ₹11.73 0.14 USD |
+2
|
₹239.79M 2.9M USD | ₹6.38K 77.22 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹239.79M 2.9M USD | 0 | -₹7.89 -0.09 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹17.43 0.21 USD |
+19.96
|
₹224.37M 2.71M USD | ₹640.73K 7.75K USD | ₹14.43 0.17 USD | ₹17.43 0.21 USD | ₹224.37M 2.71M USD | 0 | -₹1.39 -0.01 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹42.37 0.51 USD |
+4.98
|
₹221.56M 2.68M USD | ₹21.95K 265.59 USD | ₹42.37 0.51 USD | ₹42.37 0.51 USD | ₹221.56M 2.68M USD | 90.14 | ₹0.47 0.005 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
+3.21
|
₹219.16M 2.65M USD | ₹181.00 2.19 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.59 0.1 USD |
+3.74
|
₹218.22M 2.64M USD | ₹1.40K 16.96 USD | ₹8.50 0.1 USD | ₹8.65 0.1 USD | ₹218.22M 2.64M USD | 0 | -₹0.56 -0.006 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹21.79 0.26 USD |
-2.59
|
₹216.76M 2.62M USD | ₹9.00 0.11 USD | ₹21.51 0.26 USD | ₹22.50 0.27 USD | ₹216.76M 2.62M USD | 7.36 | ₹2.96 0.04 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹923.00 11.17 USD | ₹52.00 0.63 USD | ₹55.59 0.67 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.25 0.22 USD |
0
|
₹213.38M 2.58M USD | ₹70.00 0.85 USD | ₹18.25 0.22 USD | ₹19.21 0.23 USD | ₹213.38M 2.58M USD | 42.44 | ₹0.43 0.005 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹35.09 0.42 USD |
-12.17
|
₹210.54M 2.55M USD | ₹1.44K 17.4 USD | ₹34.25 0.41 USD | ₹45.90 0.56 USD | ₹210.54M 2.55M USD | 0 | -₹0.18 -0.002 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.48 0.6 USD |
+6.61
|
₹210.29M 2.54M USD | ₹2.01K 24.28 USD | ₹37.25 0.45 USD | ₹49.50 0.6 USD | ₹210.29M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.94 0.05 USD |
+2.6
|
₹206.28M 2.5M USD | ₹33.50K 405.33 USD | ₹3.80 0.05 USD | ₹4.15 0.05 USD | ₹206.28M 2.5M USD | 6.35 | ₹0.62 0.007 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.50 0.57 USD |
-5
|
₹203.07M 2.46M USD | ₹556.00 6.73 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹203.07M 2.46M USD | 0 | -₹0.73 -0.008 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹27.06 0.33 USD |
-4.11
|
₹200.10M 2.42M USD | ₹3.00 0.04 USD | ₹27.01 0.33 USD | ₹27.10 0.33 USD | ₹200.10M 2.42M USD | 0 | -₹2.59 -0.03 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹103.34K 1.25K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| CIL Securities Limited CILSEC.BO | ₹38.08 0.46 USD |
+3.2
|
₹190.40M 2.3M USD | ₹124.00 1.5 USD | ₹36.90 0.45 USD | ₹38.28 0.46 USD | ₹190.40M 2.3M USD | 11.40 | ₹3.34 0.04 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹59.27 0.72 USD |
+5
|
₹187.20M 2.26M USD | ₹1.00K 12.12 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 1185.40 | ₹0.05 0.0006 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.51 0.0061 USD |
-1.92
|
₹186.41M 2.26M USD | ₹76.38K 924.07 USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹186.41M 2.26M USD | 0 | -₹0.04 -0.0004 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.51 0.16 USD |
+0.82
|
₹185.93M 2.25M USD | ₹650.00 7.86 USD | ₹13.31 0.16 USD | ₹13.95 0.17 USD | ₹185.93M 2.25M USD | 17.54 | ₹0.77 0.009 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹18.83 0.23 USD |
-2.59
|
₹180.71M 2.19M USD | ₹1.27K 15.32 USD | ₹18.01 0.22 USD | ₹19.90 0.24 USD | ₹180.71M 2.19M USD | 9.46 | ₹1.99 0.02 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.60 0.29 USD |
-1.99
|
₹176.73M 2.14M USD | ₹538.00 6.51 USD | ₹23.60 0.29 USD | ₹23.60 0.29 USD | ₹176.73M 2.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.43 0.36 USD |
-6.63
|
₹175.06M 2.12M USD | ₹1.01K 12.21 USD | ₹29.00 0.35 USD | ₹31.52 0.38 USD | ₹175.06M 2.12M USD | 122.62 | ₹0.24 0.002 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
-2.48
|
₹171.29M 2.07M USD | ₹50.00 0.6 USD | ₹79.68 0.96 USD | ₹82.00 0.99 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.28 0.66 USD |
+9.99
|
₹168.38M 2.04M USD | ₹18.94K 229.08 USD | ₹50.02 0.61 USD | ₹54.28 0.66 USD | ₹168.38M 2.04M USD | 22.61 | ₹2.40 0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹31.17 0.38 USD |
-2.59
|
₹168.32M 2.04M USD | ₹577.00 6.98 USD | ₹31.01 0.38 USD | ₹32.00 0.39 USD | ₹168.32M 2.04M USD | 32.81 | ₹0.95 0.01 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.87 0.12 USD |
+0.1
|
₹167.79M 2.03M USD | ₹3.01K 36.38 USD | ₹9.00 0.11 USD | ₹10.50 0.13 USD | ₹167.79M 2.03M USD | 246.75 | ₹0.04 0.0004 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.00 0.28 USD |
-0.69
|
₹167.49M 2.03M USD | ₹701.00 8.48 USD | ₹21.50 0.26 USD | ₹23.80 0.29 USD | ₹167.49M 2.03M USD | 10.13 | ₹2.27 0.03 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹11.88 0.14 USD |
-0.75
|
₹166.90M 2.02M USD | ₹1.26K 15.21 USD | ₹11.37 0.14 USD | ₹12.70 0.15 USD | ₹166.90M 2.02M USD | 7.42 | ₹1.60 0.02 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.53 0.3 USD |
+0.66
|
₹165.84M 2.01M USD | ₹4.19K 50.7 USD | ₹23.16 0.28 USD | ₹24.68 0.3 USD | ₹165.84M 2.01M USD | 188.69 | ₹0.13 0.001 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.66 0.06 USD |
+3.56
|
₹165.82M 2.01M USD | ₹794.00 9.61 USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹165.82M 2.01M USD | 233.00 | ₹0.02 0.0002 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.64 0.02 USD |
+4.46
|
₹164.00M 1.98M USD | ₹48.53K 587.18 USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹164.00M 1.98M USD | 0 | -₹0.14 -0.001 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.79 0.07 USD |
-0.17
|
₹157.06M 1.9M USD | ₹2.05K 24.81 USD | ₹5.55 0.07 USD | ₹6.09 0.07 USD | ₹157.06M 1.9M USD | 289.50 | ₹0.02 0.0002 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.00 0.21 USD |
+0.35
|
₹155.79M 1.88M USD | ₹28.17K 340.81 USD | ₹17.00 0.21 USD | ₹18.51 0.22 USD | ₹155.79M 1.88M USD | 21.51 | ₹0.79 0.009 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
-1.75
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.95 0.37 USD |
+1.81
|
₹154.75M 1.87M USD | ₹2.00 0.02 USD | ₹30.95 0.37 USD | ₹31.01 0.38 USD | ₹154.75M 1.87M USD | 171.94 | ₹0.18 0.002 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹14.60 0.18 USD |
+4.89
|
₹153.30M 1.85M USD | ₹1.00 0.01 USD | ₹14.60 0.18 USD | ₹14.60 0.18 USD | ₹153.30M 1.85M USD | 0 | -₹0.49 -0.005 USD | ||
| United Credit Limited UNITDCR.BO | ₹28.77 0.35 USD |
-0.62
|
₹153.28M 1.85M USD | ₹51.00 0.62 USD | ₹28.77 0.35 USD | ₹29.90 0.36 USD | ₹153.28M 1.85M USD | 22.30 | ₹1.29 0.02 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹13.01 0.16 USD |
-10.34
|
₹147.17M 1.78M USD | ₹31.00 0.38 USD | ₹12.81 0.15 USD | ₹13.01 0.16 USD | ₹147.17M 1.78M USD | 20.01 | ₹0.65 0.007 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.00 0.06 USD |
-4.21
|
₹144.29M 1.75M USD | ₹22.45K 271.55 USD | ₹4.96 0.06 USD | ₹5.40 0.07 USD | ₹144.29M 1.75M USD | 45.45 | ₹0.11 0.001 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.72 0.09 USD |
-0.13
|
₹144.13M 1.74M USD | ₹330.00 3.99 USD | ₹7.70 0.09 USD | ₹7.73 0.09 USD | ₹144.13M 1.74M USD | 5.67 | ₹1.36 0.02 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹20.58 0.25 USD |
0
|
₹143.44M 1.74M USD | ₹1.00 0.01 USD | ₹20.58 0.25 USD | ₹20.58 0.25 USD | ₹143.44M 1.74M USD | 82.31 | ₹0.25 0.003 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹28.37 0.34 USD |
+5
|
₹142.70M 1.73M USD | ₹5.52K 66.81 USD | ₹27.00 0.33 USD | ₹28.37 0.34 USD | ₹142.70M 1.73M USD | 9.18 | ₹3.09 0.04 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.31 0.02 USD |
-5.76
|
₹141.76M 1.72M USD | ₹52.64K 636.9 USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹141.76M 1.72M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.86 0.23 USD |
-4.99
|
₹141.64M 1.71M USD | ₹3.00K 36.32 USD | ₹18.86 0.23 USD | ₹20.84 0.25 USD | ₹141.64M 1.71M USD | 145.07 | ₹0.13 0.001 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹49.96 0.6 USD |
0
|
₹140.89M 1.7M USD | ₹14.06K 170.15 USD | ₹47.47 0.57 USD | ₹49.96 0.6 USD | ₹140.89M 1.7M USD | 0 | -₹0.15 -0.001 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹2.07 0.03 USD |
-4.61
|
₹140.63M 1.7M USD | ₹53.64K 648.93 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹140.63M 1.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
0
|
₹138.00M 1.67M USD | ₹501.00 6.06 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.99 0.28 USD |
+1.05
|
₹137.70M 1.67M USD | ₹58.00 0.7 USD | ₹22.64 0.27 USD | ₹22.99 0.28 USD | ₹137.70M 1.67M USD | 65.68 | ₹0.35 0.004 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.60 0.16 USD |
-2.16
|
₹136.27M 1.65M USD | ₹8.20K 99.15 USD | ₹13.35 0.16 USD | ₹13.87 0.17 USD | ₹136.27M 1.65M USD | 0 | -₹9.99 -0.1 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
-1.61
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹10.32 0.12 USD |
-2.46
|
₹132.74M 1.61M USD | ₹3.25K 39.26 USD | ₹9.72 0.12 USD | ₹11.05 0.13 USD | ₹132.74M 1.61M USD | 0 | -₹0.21 -0.002 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹26.47 0.32 USD |
-8.72
|
₹132.35M 1.6M USD | ₹1.40K 16.94 USD | ₹26.46 0.32 USD | ₹29.30 0.35 USD | ₹132.35M 1.6M USD | 0 | -₹1.54 -0.01 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹71.99 0.87 USD |
0
|
₹131.81M 1.59M USD | ₹4.00 0.05 USD | ₹71.99 0.87 USD | ₹71.99 0.87 USD | ₹131.81M 1.59M USD | 14.19 | ₹5.07 0.06 USD | ||
| Karnavati Finance Limited KARNAVATI.BO | ₹1.31 0.02 USD |
+3.97
|
₹131.65M 1.59M USD | ₹15.83K 191.55 USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹131.65M 1.59M USD | 0 | -₹1.60 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.90 0.07 USD |
+0.34
|
₹130.54M 1.58M USD | ₹2.80K 33.91 USD | ₹5.79 0.07 USD | ₹5.90 0.07 USD | ₹130.54M 1.58M USD | 0 | -₹0.77 -0.009 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.01 0.12 USD |
-0.2
|
₹130.13M 1.57M USD | ₹15.01K 181.6 USD | ₹9.81 0.12 USD | ₹10.49 0.13 USD | ₹130.13M 1.57M USD | 2.82 | ₹3.54 0.04 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹12.50 0.15 USD |
-0.24
|
₹130.00M 1.57M USD | ₹204.00 2.47 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹130.00M 1.57M USD | 46.29 | ₹0.27 0.003 USD | ||
| Beryl Securities Limited BERYLSE.BO | ₹26.26 0.32 USD |
0
|
₹127.35M 1.54M USD | ₹51.00 0.62 USD | ₹26.26 0.32 USD | ₹26.26 0.32 USD | ₹127.35M 1.54M USD | 1313.00 | ₹0.02 0.0002 USD | ||
| Neil Industries Limited NEIL.BO | ₹6.49 0.08 USD |
+1.56
|
₹126.90M 1.54M USD | ₹8.55K 103.43 USD | ₹6.21 0.08 USD | ₹6.49 0.08 USD | ₹126.90M 1.54M USD | 8.53 | ₹0.76 0.009 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.68 0.07 USD |
-1.9
|
₹125.67M 1.52M USD | ₹7.27K 87.98 USD | ₹5.68 0.07 USD | ₹5.90 0.07 USD | ₹125.67M 1.52M USD | 0 | -₹0.46 -0.005 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹23.10 0.28 USD |
+5
|
₹123.08M 1.49M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹23.10 0.28 USD | ₹123.08M 1.49M USD | 14.90 | ₹1.55 0.02 USD | ||
| GCM Securities Limited GCMSECU.BO | ₹0.64 0.0077 USD |
+1.59
|
₹121.57M 1.47M USD | ₹86.99K 1.05K USD | ₹0.63 0.0076 USD | ₹0.67 0.0081 USD | ₹121.57M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.00 0.1 USD |
-0.12
|
₹117.60M 1.42M USD | ₹849.00 10.27 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹117.60M 1.42M USD | 800.00 | ₹0.01 0.0001 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹38.60 0.47 USD |
-1.98
|
₹115.80M 1.4M USD | ₹3.01K 36.42 USD | ₹38.60 0.47 USD | ₹38.60 0.47 USD | ₹115.80M 1.4M USD | 965.00 | ₹0.04 0.0004 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹364.40 4.41 USD |
+1.99
|
₹114.81M 1.39M USD | ₹83.00 1 USD | ₹364.40 4.41 USD | ₹364.40 4.41 USD | ₹114.81M 1.39M USD | 0 | -₹0.40 -0.004 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹7.76 0.09 USD |
-6.62
|
₹114.46M 1.38M USD | ₹6.76K 81.82 USD | ₹7.68 0.09 USD | ₹8.87 0.11 USD | ₹114.46M 1.38M USD | 32.33 | ₹0.24 0.002 USD | ||
| Progrex Ventures Limited PROGREXV.BO | ₹31.05 0.38 USD |
+4.97
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹36.10 0.44 USD |
-5
|
₹111.91M 1.35M USD | ₹1.11K 13.43 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹111.91M 1.35M USD | 35.74 | ₹1.01 0.01 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 0 | -₹1.96 -0.02 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.21 0.01 USD |
-0.82
|
₹108.90M 1.32M USD | ₹105.40K 1.28K USD | ₹1.20 0.01 USD | ₹1.29 0.02 USD | ₹108.90M 1.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹72.00 0.87 USD |
-4
|
₹108.00M 1.31M USD | ₹18.00 0.22 USD | ₹72.00 0.87 USD | ₹72.00 0.87 USD | ₹108.00M 1.31M USD | 0 | -₹1.55 -0.01 USD | ||
| Kinetic Trust Limited KINETRU.BO | ₹32.00 0.39 USD |
+2.83
|
₹107.52M 1.3M USD | ₹15.00 0.18 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹107.52M 1.3M USD | 72.72 | ₹0.44 0.005 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹21.00 0.25 USD |
+5
|
₹105.02M 1.27M USD | ₹1.00 0.01 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹105.02M 1.27M USD | 0 | -₹1.08 -0.01 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹10.32 0.12 USD |
-2.46
|
₹104.68M 1.27M USD | ₹7.26K 87.88 USD | ₹9.80 0.12 USD | ₹11.60 0.14 USD | ₹104.68M 1.27M USD | 64.50 | ₹0.16 0.001 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹31.12 0.38 USD |
-2.66
|
₹104.61M 1.27M USD | ₹102.00 1.23 USD | ₹31.00 0.38 USD | ₹32.61 0.39 USD | ₹104.61M 1.27M USD | 0 | -₹3.02 -0.03 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹14.45 0.17 USD |
-2.89
|
₹100.14M 1.21M USD | ₹4.82K 58.35 USD | ₹13.85 0.17 USD | ₹14.88 0.18 USD | ₹100.14M 1.21M USD | 6.56 | ₹2.20 0.03 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹34.05 0.41 USD |
+0.15
|
₹99.80M 1.21M USD | ₹685.00 8.29 USD | ₹31.75 0.38 USD | ₹36.00 0.44 USD | ₹99.80M 1.21M USD | 50.07 | ₹0.68 0.008 USD | ||
| Vani Commercials Limited VANICOM.BO | ₹8.47 0.1 USD |
-5.04
|
₹99.44M 1.2M USD | ₹8.11K 98.15 USD | ₹8.34 0.1 USD | ₹9.10 0.11 USD | ₹99.44M 1.2M USD | 17.28 | ₹0.49 0.005 USD | ||
| Libord Securities Limited LIBORD.BO | ₹19.75 0.24 USD |
0
|
₹98.75M 1.19M USD | ₹48.00 0.58 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹98.75M 1.19M USD | 0 | -₹0.13 -0.001 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹19.50 0.24 USD |
+0.41
|
₹97.50M 1.18M USD | ₹9.67K 117.03 USD | ₹18.76 0.23 USD | ₹20.97 0.25 USD | ₹97.50M 1.18M USD | 0 | -₹0.60 -0.007 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹19.30 0.23 USD |
-0.21
|
₹96.50M 1.17M USD | ₹3.00 0.04 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹96.50M 1.17M USD | 0 | -₹2.14 -0.02 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹6.93 0.08 USD |
-0.43
|
₹95.63M 1.16M USD | ₹931.00 11.26 USD | ₹6.91 0.08 USD | ₹7.34 0.09 USD | ₹95.63M 1.16M USD | 30.13 | ₹0.23 0.002 USD | ||
| Inani Securities Limited INANISEC.BO | ₹20.83 0.25 USD |
-0.33
|
₹94.94M 1.15M USD | ₹1.60K 19.38 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹94.94M 1.15M USD | 24.79 | ₹0.84 0.01 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.85 0.02 USD |
-0.54
|
₹94.50M 1.14M USD | ₹16.27K 196.8 USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹94.50M 1.14M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.37 0.0044 USD |
-5.13
|
₹89.58M 1.08M USD | ₹1.56M 18.93K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹89.58M 1.08M USD | 0 | ₹0.00 0 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹35.18 0.43 USD |
-4.58
|
₹89.52M 1.08M USD | ₹618.00 7.48 USD | ₹35.10 0.42 USD | ₹36.87 0.45 USD | ₹89.52M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹15.59 0.19 USD |
-3.59
|
₹89.20M 1.08M USD | ₹102.57K 1.24K USD | ₹15.37 0.19 USD | ₹16.40 0.2 USD | ₹89.20M 1.08M USD | 48.71 | ₹0.32 0.003 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹9.60 0.12 USD |
0
|
₹88.97M 1.08M USD | ₹726.00 8.78 USD | ₹9.50 0.11 USD | ₹9.60 0.12 USD | ₹88.97M 1.08M USD | 87.27 | ₹0.11 0.001 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹11.17 0.14 USD |
+4.3
|
₹88.43M 1.07M USD | ₹365.00 4.42 USD | ₹10.25 0.12 USD | ₹11.24 0.14 USD | ₹88.43M 1.07M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹25.60 0.31 USD |
-1.54
|
₹87.88M 1.06M USD | ₹1.15K 13.9 USD | ₹25.48 0.31 USD | ₹25.60 0.31 USD | ₹87.88M 1.06M USD | 42.66 | ₹0.60 0.007 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹17.32 0.21 USD |
+4.97
|
₹87.66M 1.06M USD | ₹20.00 0.24 USD | ₹17.32 0.21 USD | ₹17.32 0.21 USD | ₹87.66M 1.06M USD | 0 | -₹6.12 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||