Pagina di risultati 6 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greencrest Financial Services Limited
GREENCREST.BO
IN
|
₹0.59 0.0071 USD |
+3.51
|
₹215.65M 2.61M USD | ₹122.24K 1.48K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹215.65M 2.61M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹22.85 0.28 USD |
+1.6
|
₹214.30M 2.59M USD | ₹277.00 3.35 USD | ₹21.50 0.26 USD | ₹23.09 0.28 USD | ₹214.30M 2.59M USD | 27.53 | ₹0.83 0.01 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹61.00 0.74 USD |
+4.27
|
₹204.96M 2.48M USD | ₹201.00 2.43 USD | ₹55.58 0.67 USD | ₹61.40 0.74 USD | ₹204.96M 2.48M USD | 160.52 | ₹0.38 0.004 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹38.20 0.46 USD |
-5.09
|
₹203.97M 2.47M USD | ₹805.00 9.74 USD | ₹36.08 0.44 USD | ₹41.08 0.5 USD | ₹203.97M 2.47M USD | 7.03 | ₹5.43 0.07 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.71 0.04 USD |
-2.37
|
₹194.24M 2.35M USD | ₹51.72K 625.68 USD | ₹3.53 0.04 USD | ₹3.80 0.05 USD | ₹194.24M 2.35M USD | 6.87 | ₹0.54 0.006 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹193.53M 2.34M USD | ₹2.68K 32.47 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹193.53M 2.34M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹25.98 0.31 USD |
-2
|
₹192.12M 2.32M USD | ₹95.00 1.15 USD | ₹25.20 0.3 USD | ₹25.98 0.31 USD | ₹192.12M 2.32M USD | 0 | -₹2.15 -0.02 USD | ||
CIL Securities Limited
CILSEC.BO
IN
|
₹38.41 0.46 USD |
-1.26
|
₹192.05M 2.32M USD | ₹4.17K 50.39 USD | ₹38.00 0.46 USD | ₹42.50 0.51 USD | ₹192.05M 2.32M USD | 5.60 | ₹6.85 0.08 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹89.00 1.08 USD |
0
|
₹191.33M 2.31M USD | ₹130.00 1.57 USD | ₹87.00 1.05 USD | ₹89.00 1.08 USD | ₹191.33M 2.31M USD | 523.52 | ₹0.17 0.002 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.56 0.08 USD |
-1.94
|
₹189.31M 2.29M USD | ₹5.41K 65.42 USD | ₹6.36 0.08 USD | ₹6.95 0.08 USD | ₹189.31M 2.29M USD | 46.85 | ₹0.14 0.001 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹15.85 0.19 USD |
0
|
₹185.32M 2.24M USD | ₹215.00 2.6 USD | ₹15.85 0.19 USD | ₹15.92 0.19 USD | ₹185.32M 2.24M USD | 34.45 | ₹0.46 0.005 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹183.22M 2.22M USD | ₹326.52K 3.95K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹183.22M 2.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹14.17 0.17 USD |
+3.05
|
₹182.40M 2.21M USD | ₹8.39K 101.54 USD | ₹13.70 0.17 USD | ₹14.40 0.17 USD | ₹182.40M 2.21M USD | 0 | -₹1.44 -0.01 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
-2.94
|
₹178.20M 2.16M USD | ₹135.00 1.63 USD | ₹33.00 0.4 USD | ₹35.50 0.43 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.60 0.03 USD |
-1.89
|
₹176.64M 2.14M USD | ₹53.87K 651.7 USD | ₹2.52 0.03 USD | ₹2.70 0.03 USD | ₹176.64M 2.14M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹57.00 0.69 USD |
+4.57
|
₹171.51M 2.07M USD | ₹5.00 0.06 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹171.51M 2.07M USD | 633.33 | ₹0.09 0.001 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹60.76 0.74 USD |
-2
|
₹171.34M 2.07M USD | ₹286.00 3.46 USD | ₹60.76 0.74 USD | ₹60.76 0.74 USD | ₹171.34M 2.07M USD | 0 | -₹0.66 -0.007 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.36 0.15 USD |
-4.48
|
₹170.10M 2.06M USD | ₹6.29K 76.07 USD | ₹12.34 0.15 USD | ₹13.40 0.16 USD | ₹170.10M 2.06M USD | 11.66 | ₹1.06 0.01 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.97 0.12 USD |
-2.64
|
₹169.49M 2.05M USD | ₹3.43K 41.46 USD | ₹9.07 0.11 USD | ₹10.44 0.13 USD | ₹169.49M 2.05M USD | 8.17 | ₹1.22 0.01 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.86 0.22 USD |
-3.51
|
₹163.68M 1.98M USD | ₹145.00 1.75 USD | ₹17.86 0.22 USD | ₹18.51 0.22 USD | ₹163.68M 1.98M USD | 26.65 | ₹0.67 0.008 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹32.21 0.39 USD |
0
|
₹162.02M 1.96M USD | ₹1.03K 12.5 USD | ₹32.18 0.39 USD | ₹32.21 0.39 USD | ₹162.02M 1.96M USD | 0 | -₹0.26 -0.003 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.35 0.08 USD |
-6.62
|
₹161.32M 1.95M USD | ₹1.41K 17.09 USD | ₹6.21 0.08 USD | ₹6.98 0.08 USD | ₹161.32M 1.95M USD | 0 | -₹0.59 -0.007 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹34.59 0.42 USD |
+4.82
|
₹159.11M 1.93M USD | ₹2.00 0.02 USD | ₹34.59 0.42 USD | ₹34.65 0.42 USD | ₹159.11M 1.93M USD | 0 | -₹2.45 -0.02 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.45 0.28 USD |
-0.17
|
₹158.54M 1.92M USD | ₹4.04K 48.85 USD | ₹22.00 0.27 USD | ₹24.00 0.29 USD | ₹158.54M 1.92M USD | 54.53 | ₹0.43 0.005 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.24 0.14 USD |
+2
|
₹157.91M 1.91M USD | ₹2.30K 27.87 USD | ₹10.84 0.13 USD | ₹11.69 0.14 USD | ₹157.91M 1.91M USD | 7.25 | ₹1.55 0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹31.00 0.38 USD |
+4.2
|
₹155.00M 1.88M USD | ₹1.54K 18.62 USD | ₹28.00 0.34 USD | ₹31.60 0.38 USD | ₹155.00M 1.88M USD | 0 | -₹1.65 -0.01 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.90 0.14 USD |
-0.5
|
₹154.70M 1.87M USD | ₹10.05K 121.56 USD | ₹11.40 0.14 USD | ₹12.33 0.15 USD | ₹154.70M 1.87M USD | 3.00 | ₹3.96 0.05 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹25.44 0.31 USD |
+4.43
|
₹153.34M 1.86M USD | ₹1.41K 17.08 USD | ₹23.26 0.28 USD | ₹25.45 0.31 USD | ₹153.34M 1.86M USD | 22.51 | ₹1.13 0.01 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.10 0.15 USD |
+4.76
|
₹152.76M 1.85M USD | ₹1.26K 15.23 USD | ₹11.43 0.14 USD | ₹12.10 0.15 USD | ₹152.76M 1.85M USD | 0 | ₹0.00 0 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹15.06 0.18 USD |
+1.28
|
₹150.90M 1.83M USD | ₹1.90K 22.99 USD | ₹14.75 0.18 USD | ₹15.20 0.18 USD | ₹150.90M 1.83M USD | 0 | -₹16.98 -0.2 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.39 0.02 USD |
+2.96
|
₹150.41M 1.82M USD | ₹18.00K 217.73 USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹150.41M 1.82M USD | 0 | ₹0.00 0 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹48.47 0.59 USD |
-2.16
|
₹150.35M 1.82M USD | ₹542.00 6.56 USD | ₹48.10 0.58 USD | ₹50.97 0.62 USD | ₹150.35M 1.82M USD | 15.89 | ₹3.05 0.04 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.00 0.36 USD |
-2.44
|
₹150.00M 1.81M USD | ₹200.00 2.42 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹150.00M 1.81M USD | 0 | -₹0.13 -0.001 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹17.66 0.21 USD |
0
|
₹148.01M 1.79M USD | ₹100.00 1.21 USD | ₹17.66 0.21 USD | ₹17.66 0.21 USD | ₹148.01M 1.79M USD | 70.64 | ₹0.25 0.003 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.08 0.17 USD |
-4.99
|
₹147.84M 1.79M USD | ₹1.60K 19.3 USD | ₹14.08 0.17 USD | ₹14.09 0.17 USD | ₹147.84M 1.79M USD | 0 | -₹0.43 -0.005 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹24.50 0.3 USD |
-2.51
|
₹146.75M 1.78M USD | ₹2.01K 24.27 USD | ₹23.88 0.29 USD | ₹24.50 0.3 USD | ₹146.75M 1.78M USD | 54.44 | ₹0.45 0.005 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.38 0.07 USD |
+8.47
|
₹145.94M 1.77M USD | ₹15.43K 186.7 USD | ₹4.96 0.06 USD | ₹5.45 0.07 USD | ₹145.94M 1.77M USD | 0 | ₹0.00 0 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.39 0.55 USD |
+5
|
₹143.36M 1.73M USD | ₹10.00 0.12 USD | ₹45.39 0.55 USD | ₹45.39 0.55 USD | ₹143.36M 1.73M USD | 0 | -₹0.21 -0.002 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹45.96 0.56 USD |
0
|
₹142.48M 1.72M USD | ₹4.00 0.05 USD | ₹45.96 0.56 USD | ₹45.96 0.56 USD | ₹142.48M 1.72M USD | 54.71 | ₹0.84 0.01 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.25 0.06 USD |
+5
|
₹142.41M 1.72M USD | ₹528.00 6.39 USD | ₹4.90 0.06 USD | ₹5.49 0.07 USD | ₹142.41M 1.72M USD | 262.50 | ₹0.02 0.0002 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹31.47 0.38 USD |
+2.51
|
₹141.61M 1.71M USD | ₹13.57K 164.11 USD | ₹29.17 0.35 USD | ₹31.80 0.38 USD | ₹141.61M 1.71M USD | 4.79 | ₹6.56 0.08 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹23.74 0.29 USD |
-0.25
|
₹141.21M 1.71M USD | ₹1.58K 19.08 USD | ₹23.00 0.28 USD | ₹23.74 0.29 USD | ₹141.21M 1.71M USD | 0 | -₹1.75 -0.02 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹3.94 0.05 USD |
-3.43
|
₹140.20M 1.7M USD | ₹972.00 11.76 USD | ₹3.74 0.05 USD | ₹4.05 0.05 USD | ₹140.20M 1.7M USD | 0 | -₹0.38 -0.004 USD | ||
Paragon Finance Limited
PARAGONF.BO
IN
|
₹32.63 0.39 USD |
-4.03
|
₹138.68M 1.68M USD | ₹4.13K 49.91 USD | ₹32.00 0.39 USD | ₹34.68 0.42 USD | ₹138.68M 1.68M USD | 16.23 | ₹2.01 0.02 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹25.72 0.31 USD |
-4.99
|
₹135.03M 1.63M USD | ₹80.00K 967.81 USD | ₹25.72 0.31 USD | ₹28.42 0.34 USD | ₹135.03M 1.63M USD | 514.39 | ₹0.05 0.0006 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.34 0.02 USD |
-0.74
|
₹134.67M 1.63M USD | ₹7.05K 85.33 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹134.67M 1.63M USD | 19.14 | ₹0.07 0.0008 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹18.35 0.22 USD |
-4.43
|
₹133.63M 1.62M USD | ₹1.80K 21.75 USD | ₹18.01 0.22 USD | ₹20.48 0.25 USD | ₹133.63M 1.62M USD | 9.31 | ₹1.97 0.02 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.09 0.12 USD |
+0.8
|
₹129.78M 1.57M USD | ₹3.67K 44.38 USD | ₹10.00 0.12 USD | ₹10.80 0.13 USD | ₹129.78M 1.57M USD | 0 | -₹0.34 -0.004 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.60 0.23 USD |
-2.11
|
₹129.64M 1.57M USD | ₹246.00 2.98 USD | ₹18.00 0.22 USD | ₹18.60 0.23 USD | ₹129.64M 1.57M USD | 53.14 | ₹0.35 0.004 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹35.98 0.44 USD |
+1.81
|
₹128.98M 1.56M USD | ₹3.00K 36.31 USD | ₹35.98 0.44 USD | ₹35.99 0.44 USD | ₹128.98M 1.56M USD | 50.67 | ₹0.71 0.008 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.26 0.15 USD |
-8.16
|
₹127.50M 1.54M USD | ₹6.62K 80.1 USD | ₹12.06 0.15 USD | ₹14.49 0.18 USD | ₹127.50M 1.54M USD | 34.05 | ₹0.36 0.004 USD | ||
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.67 0.0081 USD |
+3.08
|
₹127.27M 1.54M USD | ₹49.26K 595.9 USD | ₹0.65 0.0078 USD | ₹0.67 0.0081 USD | ₹127.27M 1.54M USD | 0 | -₹0.05 -0.0006 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.89 0.13 USD |
-0.55
|
₹123.19M 1.49M USD | ₹20.00 0.24 USD | ₹10.73 0.13 USD | ₹10.89 0.13 USD | ₹123.19M 1.49M USD | 121.00 | ₹0.09 0.001 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹22.20 0.27 USD |
-3.81
|
₹122.10M 1.48M USD | ₹313.00 3.79 USD | ₹22.20 0.27 USD | ₹22.97 0.28 USD | ₹122.10M 1.48M USD | 0 | -₹1.20 -0.01 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.22 0.08 USD |
-2.81
|
₹121.62M 1.47M USD | ₹913.00 11.05 USD | ₹6.17 0.07 USD | ₹6.65 0.08 USD | ₹121.62M 1.47M USD | 7.23 | ₹0.86 0.01 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹372.20 4.5 USD |
-1.99
|
₹117.27M 1.42M USD | ₹2.00 0.02 USD | ₹372.20 4.5 USD | ₹372.20 4.5 USD | ₹117.27M 1.42M USD | 0 | -₹18.19 -0.2 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹6.10 0.07 USD |
-3.17
|
₹113.88M 1.38M USD | ₹4.25K 51.37 USD | ₹5.91 0.07 USD | ₹6.49 0.08 USD | ₹113.88M 1.38M USD | 5.12 | ₹1.19 0.01 USD | ||
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.50 0.05 USD |
0
|
₹112.33M 1.36M USD | ₹12.00K 145.18 USD | ₹4.00 0.05 USD | ₹4.50 0.05 USD | ₹112.33M 1.36M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹10.19 0.12 USD |
+4.41
|
₹110.46M 1.34M USD | ₹757.00 9.16 USD | ₹9.28 0.11 USD | ₹10.19 0.12 USD | ₹110.46M 1.34M USD | 0 | -₹5.80 -0.07 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹35.65 0.43 USD |
0
|
₹106.95M 1.29M USD | ₹212.00 2.56 USD | ₹34.94 0.42 USD | ₹35.65 0.43 USD | ₹106.95M 1.29M USD | 21.47 | ₹1.66 0.02 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹57.63 0.7 USD |
0
|
₹105.52M 1.28M USD | ₹419.00 5.07 USD | ₹57.59 0.7 USD | ₹57.63 0.7 USD | ₹105.52M 1.28M USD | 22.86 | ₹2.52 0.03 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.04 0.1 USD |
-4.96
|
₹105.39M 1.28M USD | ₹7.21K 87.23 USD | ₹8.04 0.1 USD | ₹8.60 0.1 USD | ₹105.39M 1.28M USD | 61.84 | ₹0.13 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹105.08M 1.27M USD | ₹81.36K 984.28 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹105.08M 1.27M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹7.10 0.09 USD |
-6.08
|
₹104.73M 1.27M USD | ₹25.00 0.3 USD | ₹7.10 0.09 USD | ₹7.50 0.09 USD | ₹104.73M 1.27M USD | 0 | -₹0.45 -0.005 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.50 0.43 USD |
+2.63
|
₹104.05M 1.26M USD | ₹144.00 1.74 USD | ₹33.01 0.4 USD | ₹36.00 0.44 USD | ₹104.05M 1.26M USD | 136.53 | ₹0.26 0.003 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.69 0.06 USD |
-0.21
|
₹103.77M 1.26M USD | ₹6.44K 77.91 USD | ₹4.50 0.05 USD | ₹4.69 0.06 USD | ₹103.77M 1.26M USD | 0 | -₹0.77 -0.009 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹4.69 0.06 USD |
-0.42
|
₹103.77M 1.26M USD | ₹6.64K 80.31 USD | ₹4.63 0.06 USD | ₹4.71 0.06 USD | ₹103.77M 1.26M USD | 0 | -₹0.43 -0.005 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹25.00 0.3 USD |
+3.09
|
₹102.95M 1.25M USD | ₹2.00 0.02 USD | ₹25.00 0.3 USD | ₹25.46 0.31 USD | ₹102.95M 1.25M USD | 0 | -₹0.04 -0.0004 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹19.12 0.23 USD |
-4.4
|
₹101.87M 1.23M USD | ₹209.00 2.53 USD | ₹19.12 0.23 USD | ₹20.00 0.24 USD | ₹101.87M 1.23M USD | 12.74 | ₹1.50 0.02 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹66.67 0.81 USD |
0
|
₹100.01M 1.21M USD | ₹10.00 0.12 USD | ₹66.67 0.81 USD | ₹66.67 0.81 USD | ₹100.01M 1.21M USD | 0 | -₹1.21 -0.01 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹13.29 0.16 USD |
-1.63
|
₹99.81M 1.21M USD | ₹6.20K 74.95 USD | ₹13.25 0.16 USD | ₹14.00 0.17 USD | ₹99.81M 1.21M USD | 63.28 | ₹0.21 0.002 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹27.58 0.33 USD |
0
|
₹99.41M 1.2M USD | ₹100.00 1.21 USD | ₹27.58 0.33 USD | ₹27.58 0.33 USD | ₹99.41M 1.2M USD | 0 | ₹0.00 0 USD | ||
|
Sujala Trading & Holdings Limited
SUJALA.BO
IN
|
₹17.07 0.21 USD |
+1.55
|
₹97.67M 1.18M USD | ₹140.36K 1.7K USD | ₹16.81 0.2 USD | ₹17.64 0.21 USD | ₹97.67M 1.18M USD | 0 | -₹0.46 -0.005 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹19.25 0.23 USD |
+4.9
|
₹97.42M 1.18M USD | ₹155.00 1.88 USD | ₹19.20 0.23 USD | ₹19.25 0.23 USD | ₹97.42M 1.18M USD | 0 | -₹3.58 -0.04 USD | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹10.50 0.13 USD |
-4.98
|
₹97.31M 1.18M USD | ₹1.01K 12.18 USD | ₹10.50 0.13 USD | ₹11.05 0.13 USD | ₹97.31M 1.18M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.24 0.1 USD |
-0.24
|
₹96.74M 1.17M USD | ₹2.92K 35.36 USD | ₹8.05 0.1 USD | ₹8.55 0.1 USD | ₹96.74M 1.17M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.50 0.08 USD |
0
|
₹95.55M 1.16M USD | ₹20.00 0.24 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹95.55M 1.16M USD | 216.66 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹94.42M 1.14M USD | ₹219.25K 2.65K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹94.42M 1.14M USD | 1.21 | ₹0.32 0.003 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹17.64 0.21 USD |
+5
|
₹93.99M 1.14M USD | ₹270.00 3.27 USD | ₹17.64 0.21 USD | ₹17.64 0.21 USD | ₹93.99M 1.14M USD | 11.60 | ₹1.52 0.02 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.47 0.0056 USD |
+2.17
|
₹93.23M 1.13M USD | ₹528.85K 6.4K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹93.23M 1.13M USD | 0 | -₹0.06 -0.0007 USD | ||
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹18.40 0.22 USD |
-2.54
|
₹92.02M 1.11M USD | ₹51.00 0.62 USD | ₹18.40 0.22 USD | ₹18.50 0.22 USD | ₹92.02M 1.11M USD | 0 | -₹1.58 -0.01 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹18.40 0.22 USD |
-3.87
|
₹92.00M 1.11M USD | ₹5.97K 72.2 USD | ₹18.04 0.22 USD | ₹20.80 0.25 USD | ₹92.00M 1.11M USD | 0 | -₹0.49 -0.005 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹20.69 0.25 USD |
-1.99
|
₹91.43M 1.11M USD | ₹172.00 2.08 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹91.43M 1.11M USD | 54.44 | ₹0.38 0.004 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹0.98 0.01 USD |
+4.26
|
₹88.20M 1.07M USD | ₹291.80K 3.53K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹88.20M 1.07M USD | 0 | -₹0.32 -0.003 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹6.20 0.08 USD |
-4.62
|
₹85.56M 1.04M USD | ₹1.53K 18.52 USD | ₹6.18 0.07 USD | ₹6.20 0.08 USD | ₹85.56M 1.04M USD | 103.33 | ₹0.06 0.0007 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.38 0.1 USD |
-1.41
|
₹85.00M 1.03M USD | ₹43.00 0.52 USD | ₹8.38 0.1 USD | ₹8.49 0.1 USD | ₹85.00M 1.03M USD | 52.37 | ₹0.16 0.001 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.53 0.02 USD |
+2
|
₹84.62M 1.02M USD | ₹10.36K 125.39 USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹84.62M 1.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.89 0.01 USD |
+14.1
|
₹84.55M 1.02M USD | ₹49.85K 603.15 USD | ₹0.73 0.0088 USD | ₹0.90 0.01 USD | ₹84.55M 1.02M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹23.90 0.29 USD |
+0.42
|
₹80.34M 972.01K USD | ₹561.00 6.79 USD | ₹21.70 0.26 USD | ₹24.99 0.3 USD | ₹80.34M 972.01K USD | 0 | -₹3.92 -0.04 USD | ||
|
Interactive Financial Services Limited
IFINSER.BO
IN
|
₹10.01 0.12 USD |
+3.3
|
₹79.20M 958.15K USD | ₹12.91K 156.21 USD | ₹9.69 0.12 USD | ₹10.24 0.12 USD | ₹79.20M 958.15K USD | 1.92 | ₹5.19 0.06 USD | ||
|
Mehta Securities Limited
MEHSECU.BO
IN
|
₹25.51 0.31 USD |
+4.98
|
₹78.81M 953.48K USD | ₹1.00 0.01 USD | ₹25.51 0.31 USD | ₹25.51 0.31 USD | ₹78.81M 953.48K USD | 134.26 | ₹0.19 0.002 USD | ||
|
Libord Securities Limited
LIBORD.BO
IN
|
₹15.34 0.19 USD |
0
|
₹76.70M 927.94K USD | ₹24.00 0.29 USD | ₹15.34 0.19 USD | ₹15.34 0.19 USD | ₹76.70M 927.94K USD | 0 | -₹0.52 -0.006 USD | ||
|
Rich Universe Network Limited
RICHUNV.BO
IN
|
₹10.39 0.13 USD |
-0.1
|
₹75.36M 911.69K USD | ₹6.00 0.07 USD | ₹10.39 0.13 USD | ₹10.40 0.13 USD | ₹75.36M 911.69K USD | 9.44 | ₹1.10 0.01 USD | ||
|
Epsom Properties Limited
EPSOMPRO.BO
IN
|
₹9.99 0.12 USD |
-0.1
|
₹74.45M 900.76K USD | ₹18.00 0.22 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹74.45M 900.76K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Vikalp Securities Limited
VIKALPS.BO
IN
|
₹24.25 0.29 USD |
+4.98
|
₹74.01M 895.38K USD | ₹2.82K 34.15 USD | ₹21.95 0.27 USD | ₹24.25 0.29 USD | ₹74.01M 895.38K USD | 0 | -₹0.33 -0.003 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹22.20 0.27 USD |
0
|
₹71.09M 860.11K USD | ₹5.02K 60.73 USD | ₹22.20 0.27 USD | ₹22.20 0.27 USD | ₹71.09M 860.11K USD | 0 | -₹34.00 -0.4 USD | ||
|
BFL Asset Finvest Limited
BFLAFL.BO
IN
|
₹6.90 0.08 USD |
+6.32
|
₹70.40M 851.77K USD | ₹3.39K 41.01 USD | ₹6.40 0.08 USD | ₹6.90 0.08 USD | ₹70.40M 851.77K USD | 0 | -₹3.31 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
