$3.52T
Capitalizzazione totale
$166.01B
Volume totale
BTC 60.96%     ETH 8.72%
Prevalenza di BTC

Paese: Cina Industria: Produttori di vino e distillati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Produttori di vino e distillati (28)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,572.6 218.66 USD
-0.47
$1.98T 274.68B USD $2.15M 299.46K USD $1,571.66 218.53 USD $1,587.9 220.79 USD $1.98T 274.68B USD 22.17 $70.92 9.86 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $192 26.7 USD
-0.52
$234.23B 32.57B USD $5.27M 733.27K USD $191.37 26.61 USD $195.5 27.18 USD $234.23B 32.57B USD 18.55 $10.35 1.44 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $121.84 16.94 USD
-0.21
$179.34B 24.94B USD $5.73M 796.14K USD $121.62 16.91 USD $123.15 17.12 USD $179.34B 24.94B USD 13.25 $9.19 1.28 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $67.33 9.36 USD
-0.62
$101.43B 14.1B USD $4.5M 625.41K USD $67.3 9.36 USD $68.15 9.48 USD $101.43B 14.1B USD 23.79 $2.83 0.39 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $153.82 21.39 USD
-1.21
$76.02B 10.57B USD $1.89M 262.11K USD $153.72 21.37 USD $156.58 21.77 USD $76.02B 10.57B USD 14.06 $10.94 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $119.2 15.24 USD
+0.17
$82.6B 10.56B USD $47.44K 6.07K USD $118.45 15.15 USD $119.24 15.25 USD $82.6B 10.56B USD 10.01 $11.9 1.52 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $45.2 6.28 USD
-1.74
$56.36B 7.84B USD $5.37M 746.69K USD $45.2 6.28 USD $46.42 6.45 USD $56.36B 7.84B USD 15.97 $2.83 0.39 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $41.87 5.82 USD
-0.81
$33.5B 4.66B USD $5.67M 788.52K USD $41.87 5.82 USD $42.67 5.93 USD $33.5B 4.66B USD 13.33 $3.14 0.44 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $36.07 5.02 USD
-0.22
$21.64B 3.01B USD $2.68M 373.03K USD $36.07 5.02 USD $36.29 5.05 USD $21.64B 3.01B USD 12.88 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $53.07 7.38 USD
-0.95
$17.68B 2.46B USD $3.94M 548.3K USD $53.07 7.38 USD $54.26 7.54 USD $17.68B 2.46B USD 117.93 $0.45 0.06 USD
Jiugui Liquor Co., Ltd.  000799.SZ $42.3 5.88 USD
-1.83
$13.74B 1.91B USD $3.53M 490.61K USD $42.3 5.88 USD $43.38 6.03 USD $13.74B 1.91B USD 0 -$0.09 -0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.57 3.14 USD
-1.01
$12.05B 1.68B USD $1.54M 214.32K USD $22.57 3.14 USD $22.91 3.19 USD $12.05B 1.68B USD 49.06 $0.46 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $8.57 1.1 USD
-0.58
$13.09B 1.67B USD $167.78K 21.45K USD $8.55 1.09 USD $8.63 1.1 USD $13.09B 1.67B USD 17.14 $0.5 0.06 USD
GUYUE LONGSHAN  600059.SS $10.27 1.43 USD
+5.33
$9.36B 1.3B USD $71.74M 9.98M USD $9.75 1.36 USD $10.65 1.48 USD $9.36B 1.3B USD 46.68 $0.22 0.03 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.39 2.7 USD
-5.28
$9.3B 1.29B USD $40.58M 5.64M USD $19.26 2.68 USD $20.58 2.86 USD $9.3B 1.29B USD 47.29 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.32 2.55 USD
-2.03
$9.29B 1.29B USD $2.76M 383.23K USD $18.31 2.55 USD $18.78 2.61 USD $9.29B 1.29B USD 22.89 $0.8 0.11 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $20.32 2.83 USD
-3.97
$8.47B 1.18B USD $7.01M 975.18K USD $20.25 2.82 USD $21.11 2.94 USD $8.47B 1.18B USD 2032.00 $0.01 0.001 USD
YILITE  600197.SS $14.53 2.02 USD
-1.22
$6.88B 955.96M USD $3.66M 508.7K USD $14.53 2.02 USD $14.78 2.06 USD $6.88B 955.96M USD 25.05 $0.58 0.08 USD
CITIC NIYA  600084.SS $5.4 0.75 USD
-0.37
$6.07B 843.74M USD $3.68M 511.57K USD $5.37 0.75 USD $5.49 0.76 USD $6.07B 843.74M USD 270.00 $0.02 0.002 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.01 1.25 USD
-1.21
$4.34B 603.84M USD $3.36M 467.5K USD $9.01 1.25 USD $9.17 1.28 USD $4.34B 603.84M USD 0 $0 0 USD
ST TONG GRAPE  600365.SS $2.93 0.41 USD
-3.3
$1.25B 174.12M USD $4.59M 637.89K USD $2.92 0.41 USD $3.03 0.42 USD $1.25B 174.12M USD 0 -$0.13 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui