Paese: Cina Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (85)
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.69 10.11 USD |
+0.78
|
$94.23B 13.1B USD | $1.9M 264.32K USD | $71.88 9.99 USD | $72.94 10.14 USD | $94.23B 13.1B USD | 21.82 | $3.33 0.46 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.77
|
$58.71B 8.16B USD | $17.32M 2.41M USD | $11.61 1.61 USD | $11.75 1.63 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.92 3.19 USD |
+0.09
|
$49.25B 6.85B USD | $8.61M 1.2M USD | $22.67 3.15 USD | $22.95 3.19 USD | $49.25B 6.85B USD | 12.19 | $1.88 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.94 1.94 USD |
-1.62
|
$47.58B 6.62B USD | $32.33M 4.5M USD | $13.88 1.93 USD | $14.17 1.97 USD | $47.58B 6.62B USD | 16.59 | $0.84 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.91 6.66 USD |
-2.02
|
$37.88B 5.27B USD | $7.22M 1M USD | $47.8 6.65 USD | $48.99 6.81 USD | $37.88B 5.27B USD | 34.22 | $1.4 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.95 3.61 USD |
-0.19
|
$36.62B 5.09B USD | $9.22M 1.28M USD | $25.61 3.56 USD | $26.21 3.64 USD | $36.62B 5.09B USD | 15.17 | $1.71 0.24 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $52.29 7.27 USD |
+0.98
|
$36.15B 5.03B USD | $5.84M 811.33K USD | $51.5 7.16 USD | $52.49 7.3 USD | $36.15B 5.03B USD | 35.09 | $1.49 0.21 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.6 3.56 USD |
-2.66
|
$34.26B 4.76B USD | $69.42M 9.65M USD | $25.35 3.52 USD | $26.23 3.65 USD | $34.26B 4.76B USD | 39.38 | $0.65 0.09 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.79 4.56 USD |
-1.41
|
$34.19B 4.75B USD | $4.8M 667.99K USD | $32.78 4.56 USD | $33.27 4.63 USD | $34.19B 4.75B USD | 20.62 | $1.59 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.94
|
$32.34B 4.5B USD | $37.9M 5.27M USD | $6.3 0.88 USD | $6.39 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1
|
$28.36B 3.94B USD | $11.67M 1.62M USD | $4.94 0.69 USD | $5 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.16 8.92 USD |
-2.92
|
$26.88B 3.74B USD | $8.03M 1.12M USD | $63.65 8.85 USD | $66.11 9.19 USD | $26.88B 3.74B USD | 337.68 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.67 2.32 USD |
-0.36
|
$22.62B 3.15B USD | $13.73M 1.91M USD | $16.62 2.31 USD | $17.07 2.37 USD | $22.62B 3.15B USD | 19.61 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.09 6.69 USD |
-1.11
|
$20.33B 2.83B USD | $1.66M 230.35K USD | $47.55 6.61 USD | $48.63 6.76 USD | $20.33B 2.83B USD | 40.07 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.71 9.28 USD |
-2
|
$18.79B 2.61B USD | $8.87M 1.23M USD | $65.5 9.11 USD | $68 9.45 USD | $18.79B 2.61B USD | 64.14 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.18 4.06 USD |
-1.59
|
$16.48B 2.29B USD | $2.3M 320.1K USD | $29.14 4.05 USD | $29.87 4.15 USD | $16.48B 2.29B USD | 42.28 | $0.69 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.14 0.99 USD |
-1.52
|
$15.34B 2.13B USD | $45.12M 6.27M USD | $7.1 0.99 USD | $7.26 1.01 USD | $15.34B 2.13B USD | 26.44 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.4 1.86 USD |
-1.83
|
$15.13B 2.1B USD | $23.97M 3.33M USD | $13.2 1.84 USD | $13.89 1.93 USD | $15.13B 2.1B USD | 38.28 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.95 2.36 USD |
-0.47
|
$14.12B 1.96B USD | $8.78M 1.22M USD | $16.86 2.34 USD | $17.14 2.38 USD | $14.12B 1.96B USD | 17.84 | $0.95 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.01 3.76 USD |
+0.33
|
$13.13B 1.83B USD | $5.66M 786.45K USD | $26.53 3.69 USD | $27.04 3.76 USD | $13.13B 1.83B USD | 14.06 | $1.92 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.28 14.08 USD |
-2.41
|
$12.57B 1.75B USD | $647.46K 90.02K USD | $101.01 14.04 USD | $103.65 14.41 USD | $12.57B 1.75B USD | 46.24 | $2.19 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-0.71
|
$11.52B 1.6B USD | $21.3M 2.96M USD | $5.57 0.77 USD | $5.66 0.79 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.88 0.68 USD |
-0.81
|
$10.83B 1.51B USD | $52.77M 7.34M USD | $4.84 0.67 USD | $5.09 0.71 USD | $10.83B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.84 3.45 USD |
+0.2
|
$10.74B 1.49B USD | $4.43M 616.55K USD | $24.69 3.43 USD | $25.47 3.54 USD | $10.74B 1.49B USD | 32.68 | $0.76 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.73 6.08 USD |
+1.44
|
$10.73B 1.49B USD | $5.75M 799.75K USD | $42.57 5.92 USD | $44.29 6.16 USD | $10.73B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.22 2.39 USD |
-1.43
|
$10.4B 1.45B USD | $2.26M 313.9K USD | $17.13 2.38 USD | $17.5 2.43 USD | $10.4B 1.45B USD | 38.26 | $0.45 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.73 3.44 USD |
+1.48
|
$10B 1.39B USD | $4.07M 565.53K USD | $24 3.34 USD | $24.88 3.46 USD | $10B 1.39B USD | 19.17 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.81 0.67 USD |
-0.82
|
$9.28B 1.29B USD | $10.7M 1.49M USD | $4.79 0.67 USD | $4.86 0.68 USD | $9.28B 1.29B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.43 7.29 USD |
-2.8
|
$8.31B 1.15B USD | $5.56M 772.62K USD | $51.7 7.19 USD | $53.44 7.43 USD | $8.31B 1.15B USD | 37.45 | $1.4 0.19 USD | |
| CORUN 600478.SS | $4.88 0.68 USD |
-1.41
|
$8.13B 1.13B USD | $19.63M 2.73M USD | $4.82 0.67 USD | $4.97 0.69 USD | $8.13B 1.13B USD | 97.59 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.09 1.26 USD |
-0.87
|
$7.56B 1.05B USD | $33.32M 4.63M USD | $8.92 1.24 USD | $9.26 1.29 USD | $7.56B 1.05B USD | 69.92 | $0.13 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.57 4.25 USD |
-2.98
|
$7.48B 1.04B USD | $4.62M 641.78K USD | $30.45 4.23 USD | $31.68 4.4 USD | $7.48B 1.04B USD | 40.75 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $11.69 1.63 USD |
-1.02
|
$7.46B 1.04B USD | $14.48M 2.01M USD | $11.48 1.6 USD | $11.91 1.66 USD | $7.46B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| NORTHEO 600184.SS | $14.59 2.03 USD |
+2.46
|
$7.42B 1.03B USD | $36.11M 5.02M USD | $13.75 1.91 USD | $15.66 2.18 USD | $7.42B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.2 2.95 USD |
-0.52
|
$7.16B 994.94M USD | $2.4M 333.83K USD | $21.06 2.93 USD | $21.64 3.01 USD | $7.16B 994.94M USD | 14.62 | $1.45 0.2 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.96 1.94 USD |
-0.92
|
$7.14B 992.81M USD | $3.77M 524.08K USD | $13.9 1.93 USD | $14.2 1.97 USD | $7.14B 992.81M USD | 26.33 | $0.53 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50 6.95 USD |
-1.73
|
$6.94B 964.47M USD | $4.5M 626.21K USD | $49.2 6.84 USD | $50.78 7.06 USD | $6.94B 964.47M USD | 45.87 | $1.09 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.81 0.67 USD |
-2.04
|
$6.6B 917.17M USD | $34.32M 4.77M USD | $4.77 0.66 USD | $4.92 0.68 USD | $6.6B 917.17M USD | 0 | -$0.23 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.33 2.27 USD |
-0.79
|
$6.55B 910.5M USD | $1.36M 188.67K USD | $16.17 2.25 USD | $16.5 2.29 USD | $6.55B 910.5M USD | 24.74 | $0.66 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.14 2.11 USD |
-0.66
|
$6.25B 869.2M USD | $1.45M 201.92K USD | $15.08 2.1 USD | $15.28 2.12 USD | $6.25B 869.2M USD | 52.20 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
+1.16
|
$6.04B 839.6M USD | $39.65M 5.51M USD | $3.36 0.47 USD | $3.5 0.49 USD | $6.04B 839.6M USD | 0 | -$0.18 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.1 1.68 USD |
-1.06
|
$5.77B 802.42M USD | $1.47M 205.03K USD | $12.09 1.68 USD | $12.27 1.71 USD | $5.77B 802.42M USD | 16.80 | $0.72 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.57 3.69 USD |
-1.34
|
$5.61B 779.96M USD | $1.74M 241.36K USD | $26.5 3.68 USD | $26.93 3.74 USD | $5.61B 779.96M USD | 37.42 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.88 1.1 USD |
-2.48
|
$5.55B 771.64M USD | $14.68M 2.04M USD | $7.8 1.08 USD | $8.08 1.12 USD | $5.55B 771.64M USD | 394.00 | $0.02 0.002 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $26.45 3.68 USD |
-6.6
|
$5.46B 759.21M USD | $12.32M 1.71M USD | $26.38 3.67 USD | $28.15 3.91 USD | $5.46B 759.21M USD | 22.41 | $1.18 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.03 4.04 USD |
-6.84
|
$5.45B 757.43M USD | $4.52M 628.13K USD | $28.9 4.02 USD | $31.14 4.33 USD | $5.45B 757.43M USD | 61.76 | $0.47 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $48.4 6.73 USD |
-7.93
|
$5.3B 737.33M USD | $3.44M 478.74K USD | $47.99 6.67 USD | $52.58 7.31 USD | $5.3B 737.33M USD | 70.14 | $0.69 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.3 2.27 USD |
-1.39
|
$5.29B 734.99M USD | $5.36M 745.21K USD | $16.12 2.24 USD | $16.52 2.3 USD | $5.29B 734.99M USD | 31.34 | $0.52 0.07 USD | |
| BENEFO ELEC 600468.SS | $4.6 0.64 USD |
-2.13
|
$5B 695.72M USD | $24.68M 3.43M USD | $4.58 0.64 USD | $4.69 0.65 USD | $5B 695.72M USD | 0 | -$0.11 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $30.08 4.18 USD |
-2.84
|
$4.64B 644.65M USD | $3.35M 466.19K USD | $29.44 4.09 USD | $30.9 4.3 USD | $4.64B 644.65M USD | 103.72 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.38 0.89 USD |
-2.6
|
$4.41B 613.32M USD | $16.5M 2.29M USD | $6.34 0.88 USD | $6.57 0.91 USD | $4.41B 613.32M USD | 33.57 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.2 0.44 USD |
-0.62
|
$4.27B 594.02M USD | $18.3M 2.54M USD | $3.18 0.44 USD | $3.22 0.45 USD | $4.27B 594.02M USD | 21.33 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.45 3.12 USD |
-0.66
|
$4.19B 582.71M USD | $2.13M 295.95K USD | $22.19 3.09 USD | $22.76 3.16 USD | $4.19B 582.71M USD | 25.80 | $0.87 0.12 USD | |
| DAHENG TECH 600288.SS | $9.05 1.26 USD |
-1.2
|
$3.95B 549.64M USD | $6.58M 915.09K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.95B 549.64M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $16.76 2.33 USD |
-2.16
|
$3.9B 541.68M USD | $3.1M 430.38K USD | $16.7 2.32 USD | $17.22 2.39 USD | $3.9B 541.68M USD | 419.00 | $0.04 0.005 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.12 5.86 USD |
+0.77
|
$3.54B 492.07M USD | $2.82M 392.31K USD | $40.14 5.58 USD | $42.5 5.91 USD | $3.54B 492.07M USD | 0 | -$8.07 -1.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.9 3.46 USD |
-1.23
|
$3.48B 484.53M USD | $1.71M 238.36K USD | $24.8 3.45 USD | $25.55 3.55 USD | $3.48B 484.53M USD | 21.28 | $1.17 0.16 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.55 2.16 USD |
-1.52
|
$3.48B 483.55M USD | $4.26M 591.73K USD | $15.43 2.15 USD | $15.83 2.2 USD | $3.48B 483.55M USD | 70.68 | $0.22 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.79 3.45 USD |
-2.48
|
$3.47B 482.56M USD | $1.53M 212.36K USD | $24.79 3.45 USD | $25.59 3.56 USD | $3.47B 482.56M USD | 16.30 | $1.52 0.21 USD | |
| Sunway Co., Ltd. 603333.SS | $5.56 0.77 USD |
-0.36
|
$3.46B 480.49M USD | $12.67M 1.76M USD | $5.42 0.75 USD | $5.65 0.79 USD | $3.46B 480.49M USD | 185.33 | $0.03 0.004 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $47.34 6.58 USD |
-0.86
|
$3.32B 462.07M USD | $3.09M 430.01K USD | $46.4 6.45 USD | $48.34 6.72 USD | $3.32B 462.07M USD | 38.80 | $1.22 0.17 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.89 1.93 USD |
-0.64
|
$3.32B 461.97M USD | $1.29M 179K USD | $13.84 1.92 USD | $14.03 1.95 USD | $3.32B 461.97M USD | 19.84 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.54 2.3 USD |
-2.48
|
$3.3B 459.44M USD | $1.96M 272.75K USD | $16.53 2.3 USD | $17.12 2.38 USD | $3.3B 459.44M USD | 236.28 | $0.07 0.009 USD | |
| SBVE 600379.SS | $9.68 1.35 USD |
-0.41
|
$3.2B 444.43M USD | $3.52M 489.88K USD | $9.61 1.34 USD | $9.73 1.35 USD | $3.2B 444.43M USD | 34.57 | $0.28 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.92 0.96 USD |
-0.86
|
$3.06B 425.04M USD | $6.73M 935.16K USD | $6.8 0.95 USD | $7.02 0.98 USD | $3.06B 425.04M USD | 0 | -$0.54 -0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.08 3.49 USD |
-1.65
|
$2.87B 399.21M USD | $3.22M 447.13K USD | $24.91 3.46 USD | $25.52 3.55 USD | $2.87B 399.21M USD | 92.88 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.68 0.65 USD |
-5.26
|
$2.87B 398.78M USD | $40.5M 5.63M USD | $4.6 0.64 USD | $4.87 0.68 USD | $2.87B 398.78M USD | 0 | -$0.73 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.21 1.56 USD |
-0.09
|
$2.77B 385.15M USD | $5.07M 704.43K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.77B 385.15M USD | 21.55 | $0.52 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.62 2.17 USD |
+0.39
|
$2.5B 347.5M USD | $1.87M 259.85K USD | $15.45 2.15 USD | $15.73 2.19 USD | $2.5B 347.5M USD | 21.10 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.87 1.65 USD |
-1.9
|
$2.39B 332.89M USD | $4.01M 557.38K USD | $11.86 1.65 USD | $12.17 1.69 USD | $2.39B 332.89M USD | 33.91 | $0.35 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.53 0.63 USD |
-1.95
|
$2.31B 321.34M USD | $5.62M 781.54K USD | $4.49 0.62 USD | $4.63 0.64 USD | $2.31B 321.34M USD | 0 | -$0.97 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.15 3.08 USD |
-1.2
|
$2.22B 308.67M USD | $1.04M 145.24K USD | $21.92 3.05 USD | $22.8 3.17 USD | $2.22B 308.67M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.93 4.72 USD |
-1.85
|
$2.19B 303.81M USD | $878.25K 122.12K USD | $33.83 4.7 USD | $34.77 4.83 USD | $2.19B 303.81M USD | 23.08 | $1.47 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.65 1.76 USD |
-0.94
|
$2.14B 297.27M USD | $1.29M 179.39K USD | $12.6 1.75 USD | $12.87 1.79 USD | $2.14B 297.27M USD | 421.66 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.82 1.78 USD |
-0.39
|
$2.11B 293.37M USD | $6.11M 849.5K USD | $12.71 1.77 USD | $13.24 1.84 USD | $2.11B 293.37M USD | 0 | -$0.46 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.42 2.14 USD |
+0.06
|
$2.09B 290.4M USD | $6.22M 864.54K USD | $15.28 2.12 USD | $15.7 2.18 USD | $2.09B 290.4M USD | 61.67 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.48 1.6 USD |
-0.52
|
$2.06B 286.33M USD | $1.55M 214.83K USD | $11.4 1.59 USD | $11.7 1.63 USD | $2.06B 286.33M USD | 18.51 | $0.62 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.7 2.32 USD |
+0.12
|
$1.94B 270.22M USD | $2.6M 361.52K USD | $16.46 2.29 USD | $16.88 2.35 USD | $1.94B 270.22M USD | 0 | -$0.16 -0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.09 1.96 USD |
-1.12
|
$1.92B 267.64M USD | $1.19M 165.11K USD | $14.06 1.95 USD | $14.34 1.99 USD | $1.92B 267.64M USD | 21.02 | $0.67 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.53 2.99 USD |
-3.45
|
$1.9B 264.01M USD | $2.7M 375.72K USD | $21.3 2.96 USD | $22.3 3.1 USD | $1.9B 264.01M USD | 47.84 | $0.45 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.17 2.94 USD |
-1.63
|
$1.75B 243.4M USD | $904.37K 125.75K USD | $21.1 2.93 USD | $21.63 3.01 USD | $1.75B 243.4M USD | 28.22 | $0.75 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.7 2.32 USD |
-1.47
|
$1.66B 230.46M USD | $1.93M 268.62K USD | $16.61 2.31 USD | $17.07 2.37 USD | $1.66B 230.46M USD | 0 | -$2.71 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.03 1.39 USD |
-0.59
|
$1.54B 213.77M USD | $2.29M 318.76K USD | $9.93 1.38 USD | $10.13 1.41 USD | $1.54B 213.77M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13 1.81 USD |
-0.54
|
$1.36B 189.2M USD | $1.32M 183.37K USD | $12.95 1.8 USD | $13.14 1.83 USD | $1.36B 189.2M USD | 39.39 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}