Paese: Cina Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (85)
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $71.28 9.91 USD |
-0.24
|
$92.11B 12.81B USD | $852.59K 118.55K USD | $70.71 9.83 USD | $71.45 9.93 USD | $92.11B 12.81B USD | 21.21 | $3.36 0.47 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
-0.77
|
$58.51B 8.14B USD | $16.59M 2.31M USD | $11.5 1.6 USD | $11.63 1.62 USD | $58.51B 8.14B USD | 11.93 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.83 1.92 USD |
+3.36
|
$47.2B 6.56B USD | $72.22M 10.04M USD | $13.33 1.85 USD | $13.95 1.94 USD | $47.2B 6.56B USD | 17.07 | $0.81 0.11 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.95 3.05 USD |
+0.37
|
$47.17B 6.56B USD | $5.95M 827.67K USD | $21.77 3.03 USD | $22 3.06 USD | $47.17B 6.56B USD | 11.19 | $1.96 0.27 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.67 6.63 USD |
-0.38
|
$37.69B 5.24B USD | $4.44M 617.7K USD | $47.3 6.58 USD | $48 6.67 USD | $37.69B 5.24B USD | 33.57 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.69 3.57 USD |
-0.35
|
$36.25B 5.04B USD | $4.11M 571.59K USD | $25.51 3.55 USD | $25.96 3.61 USD | $36.25B 5.04B USD | 16.15 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.53 6.89 USD |
+1.68
|
$34.06B 4.74B USD | $7.45M 1.04M USD | $48.23 6.71 USD | $49.99 6.95 USD | $34.06B 4.74B USD | 33.69 | $1.47 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.81 4.42 USD |
+0.79
|
$33.17B 4.61B USD | $3.57M 495.76K USD | $31.5 4.38 USD | $32 4.45 USD | $33.17B 4.61B USD | 20.65 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
+1.46
|
$32.04B 4.45B USD | $56.67M 7.88M USD | $6.13 0.85 USD | $6.28 0.87 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.71 3.16 USD |
-0.44
|
$29.58B 4.11B USD | $39M 5.42M USD | $22.54 3.13 USD | $22.97 3.19 USD | $29.58B 4.11B USD | 119.52 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.77 0.66 USD |
+1.06
|
$27.28B 3.79B USD | $13M 1.81M USD | $4.69 0.65 USD | $4.78 0.66 USD | $27.28B 3.79B USD | 16.44 | $0.29 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.58 7.87 USD |
-0.74
|
$23.7B 3.3B USD | $3.2M 445.53K USD | $56.2 7.81 USD | $57.33 7.97 USD | $23.7B 3.3B USD | 226.31 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.17 2.39 USD |
-0.58
|
$23.3B 3.24B USD | $8.89M 1.24M USD | $17.07 2.37 USD | $17.28 2.4 USD | $23.3B 3.24B USD | 20.19 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.66 6.35 USD |
+0.37
|
$19.21B 2.67B USD | $2.12M 294.27K USD | $44.72 6.22 USD | $45.93 6.39 USD | $19.21B 2.67B USD | 40.05 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.31 8.52 USD |
-0.76
|
$17.27B 2.4B USD | $5.35M 744.54K USD | $60.8 8.45 USD | $62.5 8.69 USD | $17.27B 2.4B USD | 59.52 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.35 3.94 USD |
+0.07
|
$16.01B 2.23B USD | $1.37M 190.34K USD | $28.05 3.9 USD | $28.5 3.96 USD | $16.01B 2.23B USD | 43.61 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.1 4.46 USD |
-0.09
|
$15.61B 2.17B USD | $1.56M 216.31K USD | $32.02 4.45 USD | $32.44 4.51 USD | $15.61B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.92 1.8 USD |
+0.39
|
$14.57B 2.03B USD | $7.48M 1.04M USD | $12.74 1.77 USD | $12.97 1.8 USD | $14.57B 2.03B USD | 34.00 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.53 2.3 USD |
+0.55
|
$13.78B 1.92B USD | $6.86M 953.57K USD | $16.42 2.28 USD | $16.63 2.31 USD | $13.78B 1.92B USD | 19.00 | $0.87 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.19 0.86 USD |
+0.98
|
$13.3B 1.85B USD | $32.51M 4.52M USD | $6.1 0.85 USD | $6.2 0.86 USD | $13.3B 1.85B USD | 23.80 | $0.26 0.04 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.49
|
$12.65B 1.76B USD | $10.87M 1.51M USD | $6.09 0.85 USD | $6.17 0.86 USD | $12.65B 1.76B USD | 11.37 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.08 14.05 USD |
-1.48
|
$12.54B 1.74B USD | $609.31K 84.72K USD | $100.55 13.98 USD | $103 14.32 USD | $12.54B 1.74B USD | 36.75 | $2.75 0.38 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.62 2.31 USD |
-0.18
|
$10.03B 1.4B USD | $1.41M 196.48K USD | $16.33 2.27 USD | $16.71 2.32 USD | $10.03B 1.4B USD | 21.30 | $0.78 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.08 3.21 USD |
+1.23
|
$9.98B 1.39B USD | $2.58M 358.98K USD | $22.68 3.15 USD | $23.4 3.25 USD | $9.98B 1.39B USD | 31.61 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.27 0.59 USD |
+0.47
|
$9.48B 1.32B USD | $10.91M 1.52M USD | $4.19 0.58 USD | $4.29 0.6 USD | $9.48B 1.32B USD | 0 | -$0.07 -0.009 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.09 5.16 USD |
+0.79
|
$9.1B 1.27B USD | $1.42M 197.63K USD | $36.58 5.09 USD | $37.24 5.18 USD | $9.1B 1.27B USD | 218.17 | $0.17 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+0.43
|
$8.97B 1.25B USD | $10.72M 1.49M USD | $4.58 0.64 USD | $4.68 0.65 USD | $8.97B 1.25B USD | 0 | -$0.19 -0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.99 2.78 USD |
+1.16
|
$8.09B 1.12B USD | $1.85M 257.72K USD | $19.55 2.72 USD | $20.03 2.79 USD | $8.09B 1.12B USD | 18.33 | $1.09 0.15 USD | |
| CORUN 600478.SS | $4.66 0.65 USD |
-0.64
|
$7.76B 1.08B USD | $17.59M 2.45M USD | $4.6 0.64 USD | $4.7 0.65 USD | $7.76B 1.08B USD | 0 | -$0.04 -0.005 USD | |
| AEROSPACE POWER 600343.SS | $10.99 1.53 USD |
-0.72
|
$7.01B 975.23M USD | $5.93M 824.88K USD | $10.81 1.5 USD | $11.12 1.55 USD | $7.01B 975.23M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.53 6.05 USD |
+0.51
|
$6.9B 958.85M USD | $2.05M 284.87K USD | $43.17 6 USD | $43.88 6.1 USD | $6.9B 958.85M USD | 39.21 | $1.11 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.99 3.89 USD |
+0.54
|
$6.85B 952.32M USD | $5.05M 701.5K USD | $27.26 3.79 USD | $28.09 3.91 USD | $6.85B 952.32M USD | 39.42 | $0.71 0.1 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.03 1.12 USD |
-2.19
|
$6.67B 927.98M USD | $49.87M 6.93M USD | $7.91 1.1 USD | $8.28 1.15 USD | $6.67B 927.98M USD | 66.91 | $0.12 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.3 2.68 USD |
+2.01
|
$6.51B 905.77M USD | $2.19M 304.29K USD | $18.8 2.61 USD | $19.41 2.7 USD | $6.51B 905.77M USD | 14.19 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.77 1.78 USD |
+2.08
|
$6.5B 903.35M USD | $6.5M 904.47K USD | $12.4 1.72 USD | $12.9 1.79 USD | $6.5B 903.35M USD | 255.40 | $0.05 0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.45 1.73 USD |
+2.55
|
$6.37B 885.42M USD | $13.97M 1.94M USD | $12 1.67 USD | $13.17 1.83 USD | $6.37B 885.42M USD | 18.30 | $0.68 0.09 USD | |
| NUODE 600110.SS | $3.5 0.49 USD |
-0.28
|
$6.07B 844.43M USD | $15.43M 2.15M USD | $3.45 0.48 USD | $3.53 0.49 USD | $6.07B 844.43M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.68 2.04 USD |
+0.55
|
$6.06B 842.8M USD | $937.2K 130.31K USD | $14.49 2.01 USD | $14.68 2.04 USD | $6.06B 842.8M USD | 29.95 | $0.49 0.07 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.84 2.06 USD |
-0.54
|
$5.95B 827.42M USD | $968.5K 134.66K USD | $14.73 2.05 USD | $14.98 2.08 USD | $5.95B 827.42M USD | 22.83 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.31 0.6 USD |
-1.6
|
$5.91B 821.83M USD | $27.68M 3.85M USD | $4.26 0.59 USD | $4.38 0.61 USD | $5.91B 821.83M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $41.26 5.74 USD |
+2.13
|
$5.72B 795.88M USD | $6.42M 893.1K USD | $41.24 5.73 USD | $42.88 5.96 USD | $5.72B 795.88M USD | 80.90 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.22 4.2 USD |
-2.45
|
$5.67B 788.48M USD | $2.73M 379.82K USD | $29.93 4.16 USD | $31.55 4.39 USD | $5.67B 788.48M USD | 32.49 | $0.93 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.58 3.7 USD |
+0.11
|
$5.61B 780.25M USD | $884.4K 122.97K USD | $26.38 3.67 USD | $26.7 3.71 USD | $5.61B 780.25M USD | 33.22 | $0.8 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.57 1.61 USD |
+0.35
|
$5.52B 767.28M USD | $941.4K 130.9K USD | $11.42 1.59 USD | $11.61 1.61 USD | $5.52B 767.28M USD | 15.63 | $0.74 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
0
|
$5.25B 730.51M USD | $8.03M 1.12M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.48 2.15 USD |
+5.02
|
$5.02B 698.01M USD | $12.91M 1.8M USD | $14.74 2.05 USD | $16.12 2.24 USD | $5.02B 698.01M USD | 42.99 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.32 0.6 USD |
-0.69
|
$4.7B 653.37M USD | $22.49M 3.13M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4.7B 653.37M USD | 36.00 | $0.12 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.27 3.1 USD |
+1.5
|
$4.6B 639.23M USD | $2.46M 342.14K USD | $21.87 3.04 USD | $22.36 3.11 USD | $4.6B 639.23M USD | 19.53 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.82 5.68 USD |
+0.12
|
$4.47B 621.86M USD | $674.44K 93.78K USD | $40.29 5.6 USD | $41.34 5.75 USD | $4.47B 621.86M USD | 60.92 | $0.67 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.21 0.86 USD |
+0.16
|
$4.29B 596.98M USD | $9.78M 1.36M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.29B 596.98M USD | 29.57 | $0.21 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.35 3.66 USD |
-0.75
|
$4.06B 564.72M USD | $2.08M 288.84K USD | $25.93 3.61 USD | $27.24 3.79 USD | $4.06B 564.72M USD | 90.86 | $0.29 0.04 USD | |
| ZHEJIANG YANKON 600261.SS | $3.01 0.42 USD |
+0.67
|
$4.02B 558.75M USD | $8.48M 1.18M USD | $2.97 0.41 USD | $3.02 0.42 USD | $4.02B 558.75M USD | 17.70 | $0.17 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.23 2.4 USD |
-0.35
|
$4B 556.87M USD | $2.22M 308.84K USD | $16.92 2.35 USD | $17.32 2.41 USD | $4B 556.87M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.1 2.93 USD |
+0.48
|
$3.94B 547.67M USD | $2.05M 284.78K USD | $20.8 2.89 USD | $21.2 2.95 USD | $3.94B 547.67M USD | 28.51 | $0.74 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $5.98 0.83 USD |
+4.55
|
$3.72B 516.79M USD | $31.05M 4.32M USD | $5.68 0.79 USD | $6 0.83 USD | $3.72B 516.79M USD | 598.00 | $0.01 0.001 USD | |
| DAHENG TECH 600288.SS | $8.38 1.17 USD |
+0.72
|
$3.66B 508.95M USD | $7.77M 1.08M USD | $8.27 1.15 USD | $8.54 1.19 USD | $3.66B 508.95M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.34 3.52 USD |
-1.59
|
$3.55B 493.27M USD | $1.19M 166.02K USD | $25.25 3.51 USD | $25.84 3.59 USD | $3.55B 493.27M USD | 15.83 | $1.6 0.22 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.74 2.05 USD |
+0.41
|
$3.3B 458.36M USD | $3M 417.45K USD | $14.52 2.02 USD | $14.83 2.06 USD | $3.3B 458.36M USD | 64.08 | $0.23 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.25 3.23 USD |
+0.74
|
$3.25B 452.42M USD | $1.15M 159.67K USD | $22.98 3.2 USD | $23.34 3.25 USD | $3.25B 452.42M USD | 18.60 | $1.25 0.17 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.01 2.23 USD |
-0.99
|
$3.2B 444.72M USD | $1.29M 179.13K USD | $15.85 2.2 USD | $16.34 2.27 USD | $3.2B 444.72M USD | 145.54 | $0.11 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.79 5.25 USD |
-1.51
|
$3.18B 441.48M USD | $2.79M 387.73K USD | $37.34 5.19 USD | $41.25 5.74 USD | $3.18B 441.48M USD | 0 | -$4.83 -0.6 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.06 1.82 USD |
-3.69
|
$3.12B 434.36M USD | $4.25M 591.53K USD | $12.9 1.79 USD | $13.44 1.87 USD | $3.12B 434.36M USD | 18.39 | $0.71 0.1 USD | |
| SBVE 600379.SS | $9.19 1.28 USD |
+0.44
|
$3.03B 421.93M USD | $2.88M 399.86K USD | $9.09 1.26 USD | $9.23 1.28 USD | $3.03B 421.93M USD | 32.82 | $0.28 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.6 0.64 USD |
-0.22
|
$2.82B 391.97M USD | $8.38M 1.17M USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.82B 391.97M USD | 0 | -$0.61 -0.08 USD | |
| GREAT WALL ELEC 600192.SS | $6.38 0.89 USD |
-1.39
|
$2.82B 391.87M USD | $5.46M 759.23K USD | $6.36 0.88 USD | $6.6 0.92 USD | $2.82B 391.87M USD | 0 | -$0.51 -0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.6 5.23 USD |
-0.71
|
$2.64B 367M USD | $353.08K 49.09K USD | $37.41 5.2 USD | $38.47 5.35 USD | $2.64B 367M USD | 29.37 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.58 1.47 USD |
+0.57
|
$2.61B 363.51M USD | $2.53M 352.07K USD | $10.36 1.44 USD | $10.63 1.48 USD | $2.61B 363.51M USD | 23.00 | $0.46 0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $22.3 3.1 USD |
-3.8
|
$2.55B 354.96M USD | $2.77M 384.75K USD | $21.93 3.05 USD | $23.09 3.21 USD | $2.55B 354.96M USD | 79.64 | $0.28 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.98 1.53 USD |
-1.08
|
$2.21B 307.93M USD | $4.1M 569.8K USD | $10.89 1.51 USD | $11.28 1.57 USD | $2.21B 307.93M USD | 42.23 | $0.26 0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.6 1.89 USD |
-1.45
|
$2.18B 302.56M USD | $1.16M 161.79K USD | $13.48 1.87 USD | $13.86 1.93 USD | $2.18B 302.56M USD | 19.15 | $0.71 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.2 0.58 USD |
+1.69
|
$2.14B 297.93M USD | $8.56M 1.19M USD | $4.09 0.57 USD | $4.27 0.59 USD | $2.14B 297.93M USD | 0 | -$0.96 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.76 2.05 USD |
-0.2
|
$2B 277.97M USD | $8.97M 1.25M USD | $14.4 2 USD | $14.97 2.08 USD | $2B 277.97M USD | 41.00 | $0.36 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.53 1.6 USD |
-0.77
|
$1.95B 270.95M USD | $1.25M 174.3K USD | $11.36 1.58 USD | $11.65 1.62 USD | $1.95B 270.95M USD | 23.53 | $0.49 0.07 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.65 1.48 USD |
+0.85
|
$1.91B 265.63M USD | $1.33M 184.82K USD | $10.41 1.45 USD | $10.71 1.49 USD | $1.91B 265.63M USD | 19.36 | $0.55 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.32 1.57 USD |
+0.89
|
$1.86B 259.05M USD | $4.3M 597.92K USD | $11.11 1.54 USD | $11.76 1.64 USD | $1.86B 259.05M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $18.35 2.55 USD |
+0.11
|
$1.84B 255.14M USD | $658.37K 91.54K USD | $18.04 2.51 USD | $18.59 2.58 USD | $1.84B 255.14M USD | 0 | -$0.84 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $28.02 3.9 USD |
-0.14
|
$1.8B 250.89M USD | $247.42K 34.4K USD | $27.53 3.83 USD | $28.3 3.93 USD | $1.8B 250.89M USD | 21.55 | $1.3 0.18 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.2 1.84 USD |
+0.69
|
$1.8B 250.74M USD | $1.35M 187.77K USD | $12.96 1.8 USD | $13.29 1.85 USD | $1.8B 250.74M USD | 18.08 | $0.73 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.76 2.75 USD |
-0.05
|
$1.63B 227.19M USD | $693.76K 96.46K USD | $19.35 2.69 USD | $19.99 2.78 USD | $1.63B 227.19M USD | 22.20 | $0.89 0.12 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.15 2.52 USD |
-0.17
|
$1.57B 218.54M USD | $1.06M 146.87K USD | $17.88 2.49 USD | $18.36 2.55 USD | $1.57B 218.54M USD | 42.20 | $0.43 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $13.19 1.83 USD |
+0.69
|
$1.53B 213.43M USD | $1.8M 250.01K USD | $13.01 1.81 USD | $13.5 1.88 USD | $1.53B 213.43M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.93 2.08 USD |
-0.47
|
$1.48B 206.04M USD | $961.7K 133.72K USD | $14.76 2.05 USD | $15.32 2.13 USD | $1.48B 206.04M USD | 0 | -$2.22 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.69 1.21 USD |
-0.69
|
$1.33B 185.21M USD | $1.85M 256.59K USD | $8.51 1.18 USD | $9 1.25 USD | $1.33B 185.21M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $11.81 1.64 USD |
+0.94
|
$1.24B 171.88M USD | $1.54M 214.8K USD | $11.57 1.61 USD | $11.9 1.65 USD | $1.24B 171.88M USD | 53.68 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}