Paese: Cina Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (85)
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (18)
- Materiali da construzione (17)
- Prodotti chimici (76)
- Prodotti chimici speciali (74)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (23)
- Oro (5)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (31)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (18)
- Ricambi auto (88)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (13)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (32)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (7)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (2)
- Servizi di credito (3)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (19)
- Immobili - Diversificati (1)
- Produttori di birra (5)
- Produttori di vino e distillati (12)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (33)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (54)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (13)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (7)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (7)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (22)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (64)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (137)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (22)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $48.32 6.72 USD |
-2.87
|
$87.39B 12.15B USD | $3.84M 534.51K USD | $48.2 6.7 USD | $49.97 6.95 USD | $87.39B 12.15B USD | 20.21 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.51 1.6 USD |
-1.37
|
$58.16B 8.09B USD | $24.65M 3.43M USD | $11.5 1.6 USD | $11.68 1.62 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.85 3.04 USD |
-1.04
|
$46.95B 6.53B USD | $6.91M 961.39K USD | $21.78 3.03 USD | $22.16 3.08 USD | $46.95B 6.53B USD | 11.81 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$46.28B 6.43B USD | $30.69M 4.27M USD | $13.52 1.88 USD | $13.84 1.92 USD | $46.28B 6.43B USD | 16.33 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.81 6.93 USD |
+0.22
|
$34.26B 4.76B USD | $4.24M 589.96K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.26B 4.76B USD | 33.20 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.81 5.95 USD |
-0.79
|
$33.85B 4.71B USD | $6.15M 855.64K USD | $42.68 5.93 USD | $43.55 6.06 USD | $33.85B 4.71B USD | 30.79 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.02 0.84 USD |
-1.95
|
$30.86B 4.29B USD | $59.61M 8.29M USD | $6.02 0.84 USD | $6.14 0.85 USD | $30.86B 4.29B USD | 26.17 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.38 2.97 USD |
-1.79
|
$30.17B 4.19B USD | $8.07M 1.12M USD | $21.24 2.95 USD | $21.85 3.04 USD | $30.17B 4.19B USD | 12.65 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.67 3.15 USD |
+1.39
|
$29.53B 4.11B USD | $62.89M 8.74M USD | $22.35 3.11 USD | $23.06 3.21 USD | $29.53B 4.11B USD | 34.87 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
-1.4
|
$28.19B 3.92B USD | $16.88M 2.35M USD | $4.9 0.68 USD | $5 0.7 USD | $28.19B 3.92B USD | 15.90 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.29 7.83 USD |
+1.37
|
$23.58B 3.28B USD | $12.93M 1.8M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.58B 3.28B USD | 296.26 | $0.19 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.84 3.04 USD |
-2.19
|
$22.77B 3.17B USD | $9.15M 1.27M USD | $21.63 3.01 USD | $22.42 3.12 USD | $22.77B 3.17B USD | 19.32 | $1.13 0.16 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.55 7.45 USD |
-1.03
|
$22.53B 3.13B USD | $8.11M 1.13M USD | $53.25 7.4 USD | $56.99 7.92 USD | $22.53B 3.13B USD | 44.62 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $14.9 2.07 USD |
-1.39
|
$20.22B 2.81B USD | $12.97M 1.8M USD | $14.87 2.07 USD | $15.11 2.1 USD | $20.22B 2.81B USD | 17.52 | $0.85 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.29 4.35 USD |
+0.74
|
$17.67B 2.46B USD | $2.8M 389.89K USD | $30.88 4.29 USD | $31.62 4.4 USD | $17.67B 2.46B USD | 46.01 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.29 8.66 USD |
-1.41
|
$17.54B 2.44B USD | $8.74M 1.21M USD | $62 8.62 USD | $64.1 8.91 USD | $17.54B 2.44B USD | 59.89 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.43 1.03 USD |
-6.07
|
$15.97B 2.22B USD | $230.99M 32.12M USD | $7.41 1.03 USD | $8.52 1.18 USD | $15.97B 2.22B USD | 27.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.92 1.94 USD |
+0.43
|
$15.76B 2.19B USD | $19.4M 2.7M USD | $13.77 1.91 USD | $14.42 2.01 USD | $15.76B 2.19B USD | 39.77 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.1 2.24 USD |
-1.89
|
$13.42B 1.87B USD | $9.12M 1.27M USD | $16.05 2.23 USD | $16.41 2.28 USD | $13.42B 1.87B USD | 17.12 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.67 3.57 USD |
-1.91
|
$12.48B 1.74B USD | $3.6M 500.14K USD | $25.6 3.56 USD | $26.14 3.63 USD | $12.48B 1.74B USD | 13.43 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $96 13.35 USD |
-3.01
|
$11.91B 1.66B USD | $1.07M 148.32K USD | $95.7 13.31 USD | $99.93 13.89 USD | $11.91B 1.66B USD | 44.23 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-1.06
|
$11.52B 1.6B USD | $11.77M 1.64M USD | $5.57 0.77 USD | $5.64 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.58 2.58 USD |
+0.43
|
$11.22B 1.56B USD | $7M 973.4K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.22B 1.56B USD | 42.22 | $0.44 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.77 0.66 USD |
-2.85
|
$10.59B 1.47B USD | $27.88M 3.88M USD | $4.75 0.66 USD | $4.91 0.68 USD | $10.59B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.17 3.36 USD |
-1.95
|
$10.45B 1.45B USD | $2M 277.63K USD | $24.11 3.35 USD | $24.72 3.44 USD | $10.45B 1.45B USD | 32.66 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.57 5.92 USD |
-3.73
|
$10.44B 1.45B USD | $5.28M 734.8K USD | $42.19 5.87 USD | $45.1 6.27 USD | $10.44B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.2 6.7 USD |
+4.4
|
$9.91B 1.38B USD | $20.94M 2.91M USD | $46.18 6.42 USD | $51 7.09 USD | $9.91B 1.38B USD | 47.25 | $1.02 0.14 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.06 0.7 USD |
-0.59
|
$9.76B 1.36B USD | $13.51M 1.88M USD | $5.03 0.7 USD | $5.18 0.72 USD | $9.76B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.63 1.62 USD |
-9.84
|
$9.65B 1.34B USD | $130.82M 18.19M USD | $11.61 1.61 USD | $12.99 1.81 USD | $9.65B 1.34B USD | 89.46 | $0.13 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.3 3.24 USD |
-0.43
|
$9.42B 1.31B USD | $1.3M 181.27K USD | $23.16 3.22 USD | $23.63 3.29 USD | $9.42B 1.31B USD | 18.06 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.54 0.77 USD |
-2.81
|
$9.23B 1.28B USD | $148.91M 20.71M USD | $5.49 0.76 USD | $5.84 0.81 USD | $9.23B 1.28B USD | 110.79 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.08 9.19 USD |
+0.58
|
$9.17B 1.27B USD | $4.83M 671.38K USD | $65 9.04 USD | $67.18 9.34 USD | $9.17B 1.27B USD | 62.93 | $1.05 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.96 2.36 USD |
-1.85
|
$8.62B 1.2B USD | $8.88M 1.23M USD | $16.87 2.35 USD | $17.43 2.42 USD | $8.62B 1.2B USD | 32.61 | $0.52 0.07 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $256.62M 35.68M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| BENEFO ELEC 600468.SS | $7.34 1.02 USD |
-5.78
|
$7.98B 1.11B USD | $124.57M 17.32M USD | $7.25 1.01 USD | $7.77 1.08 USD | $7.98B 1.11B USD | 0 | -$0.1 -0.01 USD | |
| NORTHEO 600184.SS | $14.17 1.97 USD |
-3.87
|
$7.21B 1B USD | $25.29M 3.52M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.21B 1B USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.24 2.95 USD |
-1.35
|
$7.17B 996.82M USD | $3.33M 462.54K USD | $21.06 2.93 USD | $21.85 3.04 USD | $7.17B 996.82M USD | 14.64 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.84 2.48 USD |
-2.99
|
$7.15B 994.69M USD | $4.77M 663.83K USD | $17.75 2.47 USD | $18.36 2.55 USD | $7.15B 994.69M USD | 27.44 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.17 1.55 USD |
-2.02
|
$7.13B 991.21M USD | $12.24M 1.7M USD | $11.09 1.54 USD | $11.38 1.58 USD | $7.13B 991.21M USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.13 3.91 USD |
-1.99
|
$6.88B 957.08M USD | $3.33M 462.57K USD | $28 3.89 USD | $29 4.03 USD | $6.88B 957.08M USD | 37.50 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.78 0.66 USD |
-4.02
|
$6.56B 911.45M USD | $42.45M 5.9M USD | $4.77 0.66 USD | $4.98 0.69 USD | $6.56B 911.45M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.75 2.05 USD |
-1.01
|
$6.09B 846.81M USD | $2.24M 311.61K USD | $14.74 2.05 USD | $15.2 2.11 USD | $6.09B 846.81M USD | 50.86 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.54 3.83 USD |
+0.11
|
$5.81B 808.43M USD | $2.74M 381.29K USD | $27.28 3.79 USD | $28.19 3.92 USD | $5.81B 808.43M USD | 39.34 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.58 1.61 USD |
-2.03
|
$5.52B 767.94M USD | $1.03M 142.71K USD | $11.53 1.6 USD | $11.82 1.64 USD | $5.52B 767.94M USD | 16.30 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.01 3.89 USD |
-4.01
|
$5.26B 730.81M USD | $1.11M 153.77K USD | $28.01 3.89 USD | $29.32 4.08 USD | $5.26B 730.81M USD | 62.24 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.38 1.03 USD |
-3.4
|
$5.2B 722.68M USD | $15.81M 2.2M USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.2B 722.68M USD | 369.00 | $0.02 0.002 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.3 2.13 USD |
-1.54
|
$4.96B 689.9M USD | $3.37M 468.93K USD | $15.21 2.11 USD | $15.66 2.18 USD | $4.96B 689.9M USD | 30.00 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.15 4.47 USD |
-1.08
|
$4.93B 685.69M USD | $1.54M 213.46K USD | $31.87 4.43 USD | $32.95 4.58 USD | $4.93B 685.69M USD | 66.97 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.56 2.86 USD |
-3.56
|
$4.76B 662.23M USD | $3.66M 509.31K USD | $20.36 2.83 USD | $21.55 3 USD | $4.76B 662.23M USD | 108.21 | $0.19 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $7.61 1.06 USD |
-6.51
|
$4.73B 657.65M USD | $45.83M 6.37M USD | $7.57 1.05 USD | $8.08 1.12 USD | $4.73B 657.65M USD | 253.66 | $0.03 0.004 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.3 3.1 USD |
-0.89
|
$4.6B 640.09M USD | $2.84M 395.3K USD | $22.21 3.09 USD | $22.7 3.16 USD | $4.6B 640.09M USD | 19.56 | $1.14 0.16 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.09 2.65 USD |
-1.7
|
$4.44B 616.98M USD | $4.64M 645.69K USD | $18.98 2.64 USD | $19.72 2.74 USD | $4.44B 616.98M USD | 477.25 | $0.04 0.005 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.77 2.33 USD |
-1.93
|
$4.38B 609.4M USD | $5.46M 759.81K USD | $16.73 2.33 USD | $17.42 2.42 USD | $4.38B 609.4M USD | 27.49 | $0.61 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.16 0.44 USD |
-1.56
|
$4.22B 586.59M USD | $11.21M 1.56M USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.22B 586.59M USD | 21.06 | $0.15 0.02 USD | |
| DAHENG TECH 600288.SS | $9.18 1.28 USD |
-1.92
|
$4.01B 557.54M USD | $7.01M 974.97K USD | $9.15 1.27 USD | $9.4 1.31 USD | $4.01B 557.54M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.72 0.8 USD |
-1.89
|
$3.95B 549.87M USD | $10.01M 1.39M USD | $5.67 0.79 USD | $5.88 0.82 USD | $3.95B 549.87M USD | 30.10 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.18 3.78 USD |
-2.93
|
$3.82B 531.43M USD | $2.26M 313.8K USD | $27.08 3.77 USD | $27.99 3.89 USD | $3.82B 531.43M USD | 23.43 | $1.16 0.16 USD | |
| SBVE 600379.SS | $10.96 1.52 USD |
-1.53
|
$3.62B 503.2M USD | $15.67M 2.18M USD | $10.86 1.51 USD | $11.38 1.58 USD | $3.62B 503.2M USD | 39.14 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50 6.95 USD |
-6.05
|
$3.51B 488.03M USD | $2.1M 291.45K USD | $50 6.95 USD | $53.82 7.48 USD | $3.51B 488.03M USD | 41.32 | $1.21 0.17 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.54 2.44 USD |
-1.24
|
$3.5B 487.22M USD | $2.63M 366.21K USD | $17.47 2.43 USD | $18.27 2.54 USD | $3.5B 487.22M USD | 250.57 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.6 2.17 USD |
-2.68
|
$3.49B 485.11M USD | $4.27M 593.9K USD | $15.6 2.17 USD | $16.2 2.25 USD | $3.49B 485.11M USD | 74.28 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.67 3.43 USD |
-1.52
|
$3.45B 480.23M USD | $841.31K 116.98K USD | $24.62 3.42 USD | $25.16 3.5 USD | $3.45B 480.23M USD | 16.55 | $1.49 0.21 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $29.85 4.15 USD |
-3.65
|
$3.42B 475.14M USD | $8.86M 1.23M USD | $29.49 4.1 USD | $30.7 4.27 USD | $3.42B 475.14M USD | 110.55 | $0.27 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.06 1.95 USD |
-1.13
|
$3.36B 467.62M USD | $1.55M 215.67K USD | $14 1.95 USD | $14.36 2 USD | $3.36B 467.62M USD | 20.08 | $0.7 0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.49 5.35 USD |
-3.15
|
$3.23B 449.66M USD | $1.3M 180.2K USD | $38.3 5.33 USD | $40.48 5.63 USD | $3.23B 449.66M USD | 0 | -$7.19 -0.9 USD | |
| GREAT WALL ELEC 600192.SS | $7.26 1.01 USD |
-3.59
|
$3.21B 445.92M USD | $20.19M 2.81M USD | $7.21 1 USD | $7.53 1.05 USD | $3.21B 445.92M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $5.09 0.71 USD |
-2.86
|
$3.12B 433.72M USD | $54.3M 7.55M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.12B 433.72M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.7 1.49 USD |
-2.28
|
$2.64B 367.63M USD | $3.75M 521.58K USD | $10.61 1.48 USD | $10.96 1.52 USD | $2.64B 367.63M USD | 20.98 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.45 2.29 USD |
-3.86
|
$2.63B 365.96M USD | $4.71M 655.15K USD | $16.42 2.28 USD | $17.13 2.38 USD | $2.63B 365.96M USD | 22.22 | $0.74 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.84 0.67 USD |
+5.22
|
$2.47B 343.33M USD | $30.01M 4.17M USD | $4.59 0.64 USD | $5.09 0.71 USD | $2.47B 343.33M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.12 1.96 USD |
+9.97
|
$2.39B 331.81M USD | $6.36M 883.81K USD | $12.66 1.76 USD | $14.12 1.96 USD | $2.39B 331.81M USD | 470.66 | $0.03 0.004 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.33 3.24 USD |
-2.95
|
$2.36B 328.12M USD | $1.35M 187.51K USD | $23.28 3.24 USD | $24.94 3.47 USD | $2.36B 328.12M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.17 1.55 USD |
-2.7
|
$2.25B 313.26M USD | $2.79M 388.46K USD | $11.14 1.55 USD | $11.54 1.6 USD | $2.25B 313.26M USD | 32.85 | $0.34 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.57 1.89 USD |
-3
|
$2.23B 310.54M USD | $6.33M 880.82K USD | $13.54 1.88 USD | $14.1 1.96 USD | $2.23B 310.54M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.5 4.66 USD |
-2.42
|
$2.16B 299.96M USD | $587.83K 81.73K USD | $33.5 4.66 USD | $34.8 4.84 USD | $2.16B 299.96M USD | 23.26 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.62 2.17 USD |
-3.7
|
$2.12B 294.17M USD | $4.69M 652.13K USD | $15.58 2.17 USD | $16.45 2.29 USD | $2.12B 294.17M USD | 62.47 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.67 1.62 USD |
-2.1
|
$2.09B 291.07M USD | $1.47M 204.94K USD | $11.61 1.61 USD | $11.98 1.67 USD | $2.09B 291.07M USD | 19.13 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.63 1.9 USD |
-2.22
|
$1.86B 258.9M USD | $1.47M 204.69K USD | $13.56 1.89 USD | $14 1.95 USD | $1.86B 258.9M USD | 20.65 | $0.66 0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.48 2.99 USD |
-2.59
|
$1.86B 258.64M USD | $1.41M 195.49K USD | $21.4 2.98 USD | $22.45 3.12 USD | $1.86B 258.64M USD | 46.69 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.88 2.49 USD |
-0.11
|
$1.77B 246.75M USD | $3.45M 480.3K USD | $17.6 2.45 USD | $18.13 2.52 USD | $1.77B 246.75M USD | 0 | -$2.64 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.08 2.1 USD |
-1.95
|
$1.75B 244.01M USD | $1.56M 216.57K USD | $15.02 2.09 USD | $15.52 2.16 USD | $1.75B 244.01M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.06 2.93 USD |
-2.73
|
$1.74B 242.14M USD | $659.52K 91.7K USD | $21.04 2.93 USD | $21.81 3.03 USD | $1.74B 242.14M USD | 28.45 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.67 1.34 USD |
-2.13
|
$1.48B 206.1M USD | $2.77M 384.73K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.48B 206.1M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.09 1.82 USD |
-2.17
|
$1.37B 190.51M USD | $1.3M 181.34K USD | $13 1.81 USD | $13.46 1.87 USD | $1.37B 190.51M USD | 39.66 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}