Paese: Cina Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (85)
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Beni Industriali (85)
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $73.57 10.23 USD |
-1
|
$95.09B 13.22B USD | $1.36M 189.42K USD | $73.5 10.22 USD | $74.9 10.41 USD | $95.09B 13.22B USD | 23.28 | $3.16 0.44 USD | |
| TBEA Co., Ltd. 600089.SS | $13.71 1.91 USD |
-0.51
|
$69.27B 9.63B USD | $19.66M 2.73M USD | $13.58 1.89 USD | $13.82 1.92 USD | $69.27B 9.63B USD | 8.67 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.17 2.11 USD |
+0.26
|
$51.77B 7.2B USD | $36.5M 5.07M USD | $14.76 2.05 USD | $15.2 2.11 USD | $51.77B 7.2B USD | 17.43 | $0.87 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $31 4.31 USD |
-5.23
|
$43.75B 6.08B USD | $17.43M 2.42M USD | $30.9 4.3 USD | $32.8 4.56 USD | $43.75B 6.08B USD | 21.83 | $1.42 0.2 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $18.42 2.56 USD |
-1.5
|
$39.58B 5.5B USD | $8.66M 1.2M USD | $18.34 2.55 USD | $18.78 2.61 USD | $39.58B 5.5B USD | 10.96 | $1.68 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.59 1.06 USD |
-3.19
|
$38.91B 5.41B USD | $77.77M 10.81M USD | $7.55 1.05 USD | $7.85 1.09 USD | $38.91B 5.41B USD | 44.64 | $0.17 0.02 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.63 6.34 USD |
0
|
$31.38B 4.36B USD | $4.88M 678.32K USD | $45.03 6.26 USD | $45.97 6.39 USD | $31.38B 4.36B USD | 31.25 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $37 5.14 USD |
-1.93
|
$29.23B 4.06B USD | $6.19M 860.52K USD | $36.78 5.11 USD | $38.14 5.3 USD | $29.23B 4.06B USD | 25.00 | $1.48 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $26.47 3.68 USD |
-1.53
|
$27.6B 3.84B USD | $3.64M 506.43K USD | $26.42 3.67 USD | $27.23 3.79 USD | $27.6B 3.84B USD | 19.46 | $1.36 0.19 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.6 2.59 USD |
-1.59
|
$25.24B 3.51B USD | $29.14M 4.05M USD | $18.4 2.56 USD | $18.89 2.63 USD | $25.24B 3.51B USD | 28.18 | $0.66 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.25 0.59 USD |
-0.93
|
$24.3B 3.38B USD | $11.09M 1.54M USD | $4.25 0.59 USD | $4.33 0.6 USD | $24.3B 3.38B USD | 18.47 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $43.89 6.1 USD |
-2.55
|
$21.45B 2.98B USD | $3.55M 493.91K USD | $43.62 6.07 USD | $45.35 6.31 USD | $21.45B 2.98B USD | 20.90 | $2.1 0.29 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.52 4.1 USD |
-1.14
|
$16.67B 2.32B USD | $2.78M 386.32K USD | $29.16 4.05 USD | $29.98 4.17 USD | $16.67B 2.32B USD | 56.76 | $0.52 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $38.86 5.4 USD |
-1.52
|
$16.32B 2.27B USD | $2.72M 378.35K USD | $38.78 5.39 USD | $39.93 5.55 USD | $16.32B 2.27B USD | 143.92 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.39 2 USD |
-0.69
|
$16.22B 2.26B USD | $15.92M 2.21M USD | $14.26 1.98 USD | $15.04 2.09 USD | $16.22B 2.26B USD | 33.46 | $0.43 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $11.71 1.63 USD |
-1.84
|
$15.32B 2.13B USD | $17.34M 2.41M USD | $11.68 1.62 USD | $11.95 1.66 USD | $15.32B 2.13B USD | 30.81 | $0.38 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.7 2.46 USD |
-0.17
|
$14.73B 2.05B USD | $13.28M 1.85M USD | $17.43 2.42 USD | $17.87 2.48 USD | $14.73B 2.05B USD | 22.12 | $0.8 0.11 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110.9 15.42 USD |
-3.05
|
$13.73B 1.91B USD | $1.13M 156.68K USD | $110.74 15.4 USD | $114.68 15.95 USD | $13.73B 1.91B USD | 34.22 | $3.24 0.45 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $31.3 4.35 USD |
+0.77
|
$13.17B 1.83B USD | $1.14M 159.04K USD | $30.94 4.3 USD | $31.71 4.41 USD | $13.17B 1.83B USD | 25.24 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
-0.97
|
$12.65B 1.76B USD | $7.96M 1.11M USD | $6.13 0.85 USD | $6.22 0.86 USD | $12.65B 1.76B USD | 11.80 | $0.52 0.07 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.38 3.39 USD |
-2.75
|
$10.54B 1.47B USD | $4.51M 626.63K USD | $24.23 3.37 USD | $25.22 3.51 USD | $10.54B 1.47B USD | 49.75 | $0.49 0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.33 2.41 USD |
+1.05
|
$10.46B 1.45B USD | $2.5M 348.07K USD | $17.01 2.37 USD | $17.46 2.43 USD | $10.46B 1.45B USD | 13.53 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.34 5.19 USD |
-1.35
|
$9.16B 1.27B USD | $2.91M 404.1K USD | $37.18 5.17 USD | $38.23 5.32 USD | $9.16B 1.27B USD | 207.44 | $0.18 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.67 0.65 USD |
+0.43
|
$9.01B 1.25B USD | $10.9M 1.52M USD | $4.63 0.64 USD | $4.73 0.66 USD | $9.01B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $3.87 0.54 USD |
-2.03
|
$8.05B 1.12B USD | $21.84M 3.04M USD | $3.86 0.54 USD | $3.97 0.55 USD | $8.05B 1.12B USD | 19.34 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.52 0.49 USD |
-1.12
|
$7.81B 1.09B USD | $11.46M 1.59M USD | $3.51 0.49 USD | $3.58 0.5 USD | $7.81B 1.09B USD | 35.20 | $0.1 0.01 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.16 2.94 USD |
-1.67
|
$7.14B 993.15M USD | $721.08K 100.26K USD | $21 2.92 USD | $21.67 3.01 USD | $7.14B 993.15M USD | 15.55 | $1.36 0.19 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $16.86 2.34 USD |
-1.17
|
$6.82B 948.26M USD | $1.5M 208.53K USD | $16.81 2.34 USD | $17.03 2.37 USD | $6.82B 948.26M USD | 16.36 | $1.03 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $22.73 3.16 USD |
-1.56
|
$6.42B 892.84M USD | $3.19M 443.24K USD | $22.72 3.16 USD | $23.29 3.24 USD | $6.42B 892.84M USD | 21.64 | $1.05 0.15 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.32 2.13 USD |
-0.07
|
$6.41B 890.69M USD | $2.26M 314.33K USD | $14.99 2.08 USD | $15.41 2.14 USD | $6.41B 890.69M USD | 20.15 | $0.76 0.11 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.77 0.52 USD |
+0.8
|
$6.28B 873.07M USD | $9.23M 1.28M USD | $3.74 0.52 USD | $3.82 0.53 USD | $6.28B 873.07M USD | 0 | -$0.04 -0.005 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.94 2.08 USD |
-2.73
|
$5.99B 833M USD | $3.51M 487.82K USD | $14.91 2.07 USD | $15.5 2.16 USD | $5.99B 833M USD | 24.49 | $0.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.72 1.63 USD |
-0.17
|
$5.59B 777.22M USD | $1.04M 144.38K USD | $11.71 1.63 USD | $11.93 1.66 USD | $5.59B 777.22M USD | 14.46 | $0.81 0.11 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.14 0.44 USD |
+0.32
|
$5.48B 762.5M USD | $32.67M 4.54M USD | $3.11 0.43 USD | $3.28 0.46 USD | $5.48B 762.5M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.05 0.84 USD |
-1.47
|
$5.03B 699.17M USD | $6.52M 906.36K USD | $6.02 0.84 USD | $6.14 0.85 USD | $5.03B 699.17M USD | 46.53 | $0.13 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.23 5.04 USD |
-4.91
|
$5.03B 698.86M USD | $5.89M 818.82K USD | $35.99 5 USD | $37.66 5.24 USD | $5.03B 698.86M USD | 97.91 | $0.37 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $9.78 1.36 USD |
-1.51
|
$5B 695.59M USD | $5.79M 805.49K USD | $9.72 1.35 USD | $9.98 1.39 USD | $5B 695.59M USD | 12.37 | $0.79 0.11 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.71 1.07 USD |
-1.28
|
$4.92B 684.17M USD | $2.74M 380.92K USD | $7.7 1.07 USD | $7.82 1.09 USD | $4.92B 684.17M USD | 0 | -$0.32 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.58 0.5 USD |
-0.83
|
$4.91B 682.63M USD | $6.34M 881.87K USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.91B 682.63M USD | 358.00 | $0.01 0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $19.97 2.78 USD |
-3.15
|
$4.91B 682.59M USD | $4.68M 650.93K USD | $19.82 2.76 USD | $20.67 2.87 USD | $4.91B 682.59M USD | 21.02 | $0.95 0.13 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.15 3.08 USD |
-1.42
|
$4.68B 650.21M USD | $1.55M 215.59K USD | $22.07 3.07 USD | $22.46 3.12 USD | $4.68B 650.21M USD | 25.75 | $0.86 0.12 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.26 0.59 USD |
-1.62
|
$4.63B 644.3M USD | $10.86M 1.51M USD | $4.23 0.59 USD | $4.36 0.61 USD | $4.63B 644.3M USD | 38.72 | $0.11 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.44 2.7 USD |
-1.27
|
$4.52B 628.29M USD | $2.41M 334.45K USD | $19.23 2.67 USD | $19.79 2.75 USD | $4.52B 628.29M USD | 0 | -$2.38 -0.3 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.38 1.17 USD |
-1.41
|
$4.26B 592.8M USD | $2.28M 316.99K USD | $8.37 1.16 USD | $8.55 1.19 USD | $4.26B 592.8M USD | 76.18 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $26.44 3.68 USD |
-0.38
|
$4.19B 582.4M USD | $1.25M 173.88K USD | $25.86 3.6 USD | $26.88 3.74 USD | $4.19B 582.4M USD | 34.78 | $0.76 0.11 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.66 1.76 USD |
-1.94
|
$4.02B 558.7M USD | $4.66M 648.49K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.02B 558.7M USD | 27.52 | $0.46 0.06 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $2.71 0.38 USD |
-1.09
|
$3.62B 503.06M USD | $4.64M 645.33K USD | $2.7 0.38 USD | $2.76 0.38 USD | $3.62B 503.06M USD | 16.93 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.41 2.42 USD |
-2.57
|
$3.59B 499.73M USD | $1.93M 268.92K USD | $17.36 2.41 USD | $17.87 2.48 USD | $3.59B 499.73M USD | 14.88 | $1.17 0.16 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.12 0.71 USD |
+5.35
|
$3.54B 492.19M USD | $67.3M 9.36M USD | $4.6 0.64 USD | $5.35 0.74 USD | $3.54B 492.19M USD | 24.38 | $0.21 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $21.8 3.03 USD |
-2.64
|
$3.05B 424.21M USD | $1.53M 212.97K USD | $21.5 2.99 USD | $22.55 3.14 USD | $3.05B 424.21M USD | 16.64 | $1.31 0.18 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $13.03 1.81 USD |
-2.1
|
$2.91B 405.19M USD | $1.96M 272.62K USD | $12.98 1.8 USD | $13.38 1.86 USD | $2.91B 405.19M USD | 59.22 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.53 2.02 USD |
+0.69
|
$2.9B 403.61M USD | $2.06M 286.17K USD | $14.1 1.96 USD | $14.75 2.05 USD | $2.9B 403.61M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.18 2.11 USD |
-1.24
|
$2.83B 394.01M USD | $1.7M 236.02K USD | $15.17 2.11 USD | $15.69 2.18 USD | $2.83B 394.01M USD | 23.71 | $0.64 0.09 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.48 0.9 USD |
-1.07
|
$2.83B 393.56M USD | $3.56M 495.12K USD | $6.47 0.9 USD | $6.61 0.92 USD | $2.83B 393.56M USD | 216.00 | $0.03 0.004 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $19.95 2.77 USD |
-2.21
|
$2.79B 388.35M USD | $995.99K 138.49K USD | $19.94 2.77 USD | $20.6 2.86 USD | $2.79B 388.35M USD | 15.83 | $1.26 0.18 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.3 3.52 USD |
-0.78
|
$2.77B 385.42M USD | $193.82K 26.95K USD | $25.11 3.49 USD | $25.7 3.57 USD | $2.77B 385.42M USD | 70.27 | $0.36 0.05 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.21 1.14 USD |
-1.32
|
$2.71B 376.94M USD | $2.14M 296.97K USD | $8.17 1.14 USD | $8.33 1.16 USD | $2.71B 376.94M USD | 35.69 | $0.23 0.03 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.83 0.25 USD |
+1.1
|
$2.55B 354.11M USD | $14.66M 2.04M USD | $1.79 0.25 USD | $1.84 0.26 USD | $2.55B 354.11M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $10.44 1.45 USD |
-1.14
|
$2.5B 347.23M USD | $782.31K 108.78K USD | $10.36 1.44 USD | $10.63 1.48 USD | $2.5B 347.23M USD | 18.00 | $0.58 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $15.94 2.22 USD |
-3.16
|
$2.45B 340.24M USD | $996.1K 138.5K USD | $15.88 2.21 USD | $16.66 2.32 USD | $2.45B 340.24M USD | 56.92 | $0.28 0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $15.62 2.17 USD |
-2.68
|
$2.44B 339.91M USD | $2.48M 344.62K USD | $15.41 2.14 USD | $16.05 2.23 USD | $2.44B 339.91M USD | 17.16 | $0.91 0.13 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $28.74 4 USD |
-0.93
|
$2.41B 335.75M USD | $1.06M 146.79K USD | $28.39 3.95 USD | $29.28 4.07 USD | $2.41B 335.75M USD | 0 | -$3.23 -0.4 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $13.77 1.91 USD |
-3.77
|
$2.2B 306.34M USD | $17.81M 2.48M USD | $13.03 1.81 USD | $15.2 2.11 USD | $2.2B 306.34M USD | 20.25 | $0.68 0.09 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.26 0.59 USD |
+0.71
|
$2.17B 302.19M USD | $4.48M 623K USD | $4.21 0.59 USD | $4.38 0.61 USD | $2.17B 302.19M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $30.4 4.23 USD |
-1.81
|
$2.13B 296.73M USD | $278.7K 38.75K USD | $30.41 4.23 USD | $31 4.31 USD | $2.13B 296.73M USD | 19.86 | $1.53 0.21 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.37 1.72 USD |
-5.43
|
$2.02B 280.69M USD | $15.63M 2.17M USD | $12.2 1.7 USD | $13.08 1.82 USD | $2.02B 280.69M USD | 38.65 | $0.32 0.04 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $3.63 0.5 USD |
-0.82
|
$2.01B 279.25M USD | $4.08M 567.61K USD | $3.6 0.5 USD | $3.69 0.51 USD | $2.01B 279.25M USD | 0 | -$0.52 -0.07 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.47 0.62 USD |
-4.69
|
$1.97B 274.56M USD | $18.18M 2.53M USD | $4.46 0.62 USD | $4.7 0.65 USD | $1.97B 274.56M USD | 0 | -$0.28 -0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $3.15 0.44 USD |
-1.87
|
$1.96B 272.22M USD | $8.27M 1.15M USD | $3.14 0.44 USD | $3.21 0.45 USD | $1.96B 272.22M USD | 0 | $0 0 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.33 1.99 USD |
-1.1
|
$1.96B 272.2M USD | $4.08M 567.23K USD | $13.95 1.94 USD | $14.69 2.04 USD | $1.96B 272.2M USD | 21.38 | $0.67 0.09 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $9.34 1.3 USD |
-1.16
|
$1.9B 263.94M USD | $634.26K 88.19K USD | $9.32 1.3 USD | $9.5 1.32 USD | $1.9B 263.94M USD | 13.94 | $0.67 0.09 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.05 1.54 USD |
-5.56
|
$1.87B 259.67M USD | $3.39M 471.04K USD | $11 1.53 USD | $11.7 1.63 USD | $1.87B 259.67M USD | 22.10 | $0.5 0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.15 3.78 USD |
-1.24
|
$1.74B 241.7M USD | $96.95K 13.48K USD | $26.98 3.75 USD | $28.04 3.9 USD | $1.74B 241.7M USD | 19.25 | $1.41 0.2 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.24 2.12 USD |
-4.33
|
$1.74B 241.27M USD | $2.91M 404.04K USD | $15.2 2.11 USD | $16.08 2.24 USD | $1.74B 241.27M USD | 72.57 | $0.21 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.7 2.32 USD |
-1.18
|
$1.67B 232.2M USD | $212.06K 29.49K USD | $16.67 2.32 USD | $17.29 2.4 USD | $1.67B 232.2M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.13 2.8 USD |
-2.23
|
$1.66B 231.45M USD | $570.13K 79.27K USD | $20.02 2.78 USD | $20.65 2.87 USD | $1.66B 231.45M USD | 20.12 | $1 0.14 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.69 0.93 USD |
-4.7
|
$1.65B 229.82M USD | $3.37M 469.17K USD | $6.68 0.93 USD | $7.05 0.98 USD | $1.65B 229.82M USD | 39.35 | $0.17 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $8.81 1.22 USD |
-1.23
|
$1.59B 220.5M USD | $1.77M 246.66K USD | $8.77 1.22 USD | $9 1.25 USD | $1.59B 220.5M USD | 18.35 | $0.48 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.93 1.38 USD |
-1.19
|
$1.34B 187.01M USD | $1.89M 262.9K USD | $9.87 1.37 USD | $10.1 1.4 USD | $1.34B 187.01M USD | 33.10 | $0.3 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.43 1.87 USD |
-1.4
|
$1.33B 185.34M USD | $9.17M 1.28M USD | $13.22 1.84 USD | $13.78 1.92 USD | $1.33B 185.34M USD | 0 | -$1.99 -0.2 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.04 1.95 USD |
-1.2
|
$1.21B 167.89M USD | $269.03K 37.41K USD | $13.98 1.94 USD | $14.28 1.99 USD | $1.21B 167.89M USD | 29.25 | $0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.35 1.3 USD |
-1.58
|
$1.09B 151.29M USD | $1.74M 241.87K USD | $9.31 1.29 USD | $9.61 1.34 USD | $1.09B 151.29M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.78 0.94 USD |
+4.79
|
$1.04B 144.51M USD | $9.66M 1.34M USD | $6.74 0.94 USD | $7.12 0.99 USD | $1.04B 144.51M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.41 1.31 USD |
-2.28
|
$984.94M 136.95M USD | $1.35M 188.39K USD | $9.4 1.31 USD | $9.67 1.34 USD | $984.94M 136.95M USD | 78.41 | $0.12 0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.75 0.1 USD |
+5.63
|
$381.9M 53.1M USD | $20.7M 2.88M USD | $0.67 0.09 USD | $0.75 0.1 USD | $381.9M 53.1M USD | 0 | -$0.43 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}