Paese: Cina Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (85)
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (142)
Beni Industriali (85)
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (19)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (17)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (136)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (6)
- Rete Ferroviaria (21)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.96 3.05 USD |
-1.96
|
CN¥110.96B 15.43B USD | CN¥136.83M 19.02M USD | CN¥21.56 3 USD | CN¥22.50 3.13 USD | CN¥110.96B 15.43B USD | 21.32 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.18 5.86 USD |
+0.81
|
CN¥76.29B 10.61B USD | CN¥2.23M 310.69K USD | CN¥41.50 5.77 USD | CN¥42.26 5.88 USD | CN¥76.29B 10.61B USD | 19.08 | CN¥2.21 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.26 6.02 USD |
+0.09
|
CN¥67.58B 9.4B USD | CN¥41.42M 5.76M USD | CN¥42.72 5.94 USD | CN¥43.50 6.05 USD | CN¥67.58B 9.4B USD | 68.66 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.08 3.9 USD |
+0.29
|
CN¥60.34B 8.39B USD | CN¥9.91M 1.38M USD | CN¥27.67 3.85 USD | CN¥28.08 3.9 USD | CN¥60.34B 8.39B USD | 13.24 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.21 2.39 USD |
+2.93
|
CN¥58.74B 8.17B USD | CN¥101.66M 14.14M USD | CN¥16.52 2.3 USD | CN¥17.24 2.4 USD | CN¥58.74B 8.17B USD | 20.48 | CN¥0.84 0.12 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥29.44 4.09 USD |
+0.24
|
CN¥43.62B 6.06B USD | CN¥8.80M 1.22M USD | CN¥28.80 4 USD | CN¥29.49 4.1 USD | CN¥43.62B 6.06B USD | 24.33 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.28 1.15 USD |
-1.08
|
CN¥42.44B 5.9B USD | CN¥59.26M 8.24M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥42.44B 5.9B USD | 34.50 | CN¥0.24 0.03 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥52.11 7.25 USD |
+0.44
|
CN¥41.23B 5.73B USD | CN¥6.04M 840.16K USD | CN¥51.12 7.11 USD | CN¥52.20 7.26 USD | CN¥41.23B 5.73B USD | 49.16 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.16 8.09 USD |
+0.03
|
CN¥40.00B 5.56B USD | CN¥5.60M 778.63K USD | CN¥56.42 7.84 USD | CN¥58.30 8.11 USD | CN¥40.00B 5.56B USD | 40.38 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.77 10.26 USD |
+0.56
|
CN¥37.23B 5.18B USD | CN¥4.12M 573.06K USD | CN¥71.67 9.97 USD | CN¥74.85 10.41 USD | CN¥37.23B 5.18B USD | 55.88 | CN¥1.32 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.97 0.83 USD |
+0.67
|
CN¥34.14B 4.75B USD | CN¥18.97M 2.64M USD | CN¥5.85 0.81 USD | CN¥5.97 0.83 USD | CN¥34.14B 4.75B USD | 14.56 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.91 3.19 USD |
-1.25
|
CN¥32.19B 4.48B USD | CN¥10.05M 1.4M USD | CN¥22.65 3.15 USD | CN¥23.30 3.24 USD | CN¥32.19B 4.48B USD | 16.48 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.38 9.51 USD |
-0.07
|
CN¥28.64B 3.98B USD | CN¥3.86M 536.34K USD | CN¥67.71 9.41 USD | CN¥68.94 9.59 USD | CN¥28.64B 3.98B USD | 359.89 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.30 3.24 USD |
+0.04
|
CN¥26.38B 3.67B USD | CN¥8.81M 1.23M USD | CN¥22.71 3.16 USD | CN¥23.50 3.27 USD | CN¥26.38B 3.67B USD | 48.54 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.36 6.17 USD |
-0.56
|
CN¥25.05B 3.48B USD | CN¥2.57M 356.87K USD | CN¥43.25 6.01 USD | CN¥45.32 6.3 USD | CN¥25.05B 3.48B USD | 67.21 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.46 4.1 USD |
+0.62
|
CN¥24.55B 3.41B USD | CN¥24.35M 3.39M USD | CN¥27.99 3.89 USD | CN¥29.78 4.14 USD | CN¥24.55B 3.41B USD | 30.06 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥17.08 2.37 USD |
+0.65
|
CN¥23.18B 3.22B USD | CN¥11.77M 1.64M USD | CN¥16.71 2.32 USD | CN¥17.09 2.38 USD | CN¥23.18B 3.22B USD | 20.09 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.36 1.44 USD |
+0.48
|
CN¥22.27B 3.1B USD | CN¥41.61M 5.79M USD | CN¥10.14 1.41 USD | CN¥10.38 1.44 USD | CN¥22.27B 3.1B USD | 37.00 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.23 3.93 USD |
-0.7
|
CN¥20.18B 2.81B USD | CN¥15.10M 2.1M USD | CN¥27.89 3.88 USD | CN¥28.70 3.99 USD | CN¥20.18B 2.81B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.24 5.18 USD |
+0.7
|
CN¥19.03B 2.65B USD | CN¥5.67M 788.71K USD | CN¥35.80 4.98 USD | CN¥37.25 5.18 USD | CN¥19.03B 2.65B USD | 64.20 | CN¥0.58 0.08 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.71 9.14 USD |
+0.7
|
CN¥18.45B 2.57B USD | CN¥4.11M 571.22K USD | CN¥64.81 9.01 USD | CN¥66.09 9.19 USD | CN¥18.45B 2.57B USD | 57.64 | CN¥1.14 0.16 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥88.55 12.31 USD |
-1.39
|
CN¥18.21B 2.53B USD | CN¥11.28M 1.57M USD | CN¥85.31 11.86 USD | CN¥89.69 12.47 USD | CN¥18.21B 2.53B USD | 67.08 | CN¥1.32 0.18 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.68 5.8 USD |
+0.24
|
CN¥17.99B 2.5B USD | CN¥3.03M 420.74K USD | CN¥40.70 5.66 USD | CN¥41.78 5.81 USD | CN¥17.99B 2.5B USD | 47.90 | CN¥0.87 0.12 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.97 1.11 USD |
+2.44
|
CN¥17.69B 2.46B USD | CN¥66.85M 9.29M USD | CN¥7.67 1.07 USD | CN¥8.00 1.11 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.35 4.92 USD |
+1.52
|
CN¥17.38B 2.42B USD | CN¥1.46M 202.39K USD | CN¥34.37 4.78 USD | CN¥35.36 4.92 USD | CN¥17.38B 2.42B USD | 25.43 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.71 3.99 USD |
-0.83
|
CN¥17.33B 2.41B USD | CN¥4.96M 690.21K USD | CN¥28.25 3.93 USD | CN¥29.06 4.04 USD | CN¥17.33B 2.41B USD | 51.26 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥33.95 4.72 USD |
-1.22
|
CN¥16.51B 2.3B USD | CN¥2.58M 359.27K USD | CN¥33.49 4.66 USD | CN¥34.38 4.78 USD | CN¥16.51B 2.3B USD | 17.50 | CN¥1.94 0.27 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥58.11 8.08 USD |
-0.99
|
CN¥14.26B 1.98B USD | CN¥3.05M 423.51K USD | CN¥57.13 7.94 USD | CN¥58.84 8.18 USD | CN¥14.26B 1.98B USD | 264.13 | CN¥0.22 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥102.36 14.23 USD |
+0.47
|
CN¥14.25B 1.98B USD | CN¥4.59M 638.75K USD | CN¥100.10 13.92 USD | CN¥105.58 14.68 USD | CN¥14.25B 1.98B USD | 68.23 | CN¥1.50 0.21 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.17 1 USD |
+0.56
|
CN¥13.83B 1.92B USD | CN¥23.08M 3.21M USD | CN¥7.05 0.98 USD | CN¥7.24 1.01 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.74 2.19 USD |
+0.7
|
CN¥13.06B 1.82B USD | CN¥12.18M 1.69M USD | CN¥15.45 2.15 USD | CN¥15.77 2.19 USD | CN¥13.06B 1.82B USD | 104.93 | CN¥0.15 0.02 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.16 1 USD |
-3.37
|
CN¥12.42B 1.73B USD | CN¥86.11M 11.97M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.01 13.35 USD |
-0.99
|
CN¥11.91B 1.66B USD | CN¥556.83K 77.42K USD | CN¥95.03 13.21 USD | CN¥97.26 13.52 USD | CN¥11.91B 1.66B USD | 300.03 | CN¥0.32 0.04 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥11.78B 1.64B USD | CN¥10.16M 1.41M USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥11.78B 1.64B USD | 57.19 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.49 3.96 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥1.19M 165.91K USD | CN¥28.20 3.92 USD | CN¥28.77 4 USD | CN¥11.52B 1.6B USD | 21.91 | CN¥1.30 0.18 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥19.35 2.69 USD |
+0.68
|
CN¥11.28B 1.57B USD | CN¥21.27M 2.96M USD | CN¥18.82 2.62 USD | CN¥19.40 2.7 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.59 0.92 USD |
+0.3
|
CN¥10.98B 1.53B USD | CN¥22.08M 3.07M USD | CN¥6.48 0.9 USD | CN¥6.61 0.92 USD | CN¥10.98B 1.53B USD | 54.91 | CN¥0.12 0.02 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.79 5.53 USD |
-2.04
|
CN¥10.26B 1.43B USD | CN¥2.87M 399.42K USD | CN¥39.25 5.46 USD | CN¥40.67 5.65 USD | CN¥10.26B 1.43B USD | 44.21 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.51 5.49 USD |
-0.73
|
CN¥9.67B 1.34B USD | CN¥2.41M 334.76K USD | CN¥39.10 5.44 USD | CN¥40.00 5.56 USD | CN¥9.67B 1.34B USD | 40.31 | CN¥0.98 0.14 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.34 0.88 USD |
-2.76
|
CN¥8.69B 1.21B USD | CN¥188.77M 26.25M USD | CN¥6.18 0.86 USD | CN¥6.55 0.91 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥34.69 4.82 USD |
+1.28
|
CN¥8.04B 1.12B USD | CN¥3.72M 516.59K USD | CN¥33.53 4.66 USD | CN¥35.00 4.87 USD | CN¥8.04B 1.12B USD | 128.48 | CN¥0.27 0.04 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.19 2.67 USD |
-0.52
|
CN¥7.70B 1.07B USD | CN¥2.18M 302.63K USD | CN¥19.10 2.66 USD | CN¥19.55 2.72 USD | CN¥7.70B 1.07B USD | 34.89 | CN¥0.55 0.08 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.73 6.78 USD |
-0.53
|
CN¥7.47B 1.04B USD | CN¥1.18M 164.54K USD | CN¥48.31 6.72 USD | CN¥49.95 6.95 USD | CN¥7.47B 1.04B USD | 270.72 | CN¥0.18 0.03 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.89 3.18 USD |
-0.13
|
CN¥7.42B 1.03B USD | CN¥4.44M 616.69K USD | CN¥22.61 3.14 USD | CN¥22.95 3.19 USD | CN¥7.42B 1.03B USD | 35.21 | CN¥0.65 0.09 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.35 5.19 USD |
-2.05
|
CN¥7.01B 974.5M USD | CN¥5.77M 802.65K USD | CN¥36.31 5.05 USD | CN¥38.36 5.33 USD | CN¥7.01B 974.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.62 2.31 USD |
-0.89
|
CN¥6.86B 954.17M USD | CN¥1.89M 262.81K USD | CN¥16.55 2.3 USD | CN¥16.94 2.36 USD | CN¥6.86B 954.17M USD | 46.16 | CN¥0.36 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.25 0.87 USD |
-0.48
|
CN¥6.80B 945.26M USD | CN¥12.35M 1.72M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥6.80B 945.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.06 2.09 USD |
-1.31
|
CN¥6.58B 914.66M USD | CN¥6.50M 903.78K USD | CN¥14.91 2.07 USD | CN¥15.26 2.12 USD | CN¥6.58B 914.66M USD | 150.59 | CN¥0.10 0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.28 2.68 USD |
-0.41
|
CN¥6.51B 904.78M USD | CN¥1.66M 231.16K USD | CN¥19.23 2.67 USD | CN¥19.48 2.71 USD | CN¥6.51B 904.78M USD | 14.94 | CN¥1.29 0.18 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.52 4.52 USD |
-0.73
|
CN¥6.50B 903.32M USD | CN¥5.26M 730.78K USD | CN¥31.65 4.4 USD | CN¥32.77 4.56 USD | CN¥6.50B 903.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.32 12.28 USD |
-1.56
|
CN¥6.24B 867.89M USD | CN¥725.70K 100.9K USD | CN¥87.43 12.16 USD | CN¥89.90 12.5 USD | CN¥6.24B 867.89M USD | 138.00 | CN¥0.64 0.09 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.00 1.81 USD |
+0.23
|
CN¥6.20B 862.11M USD | CN¥575.68K 80.04K USD | CN¥12.59 1.75 USD | CN¥13.09 1.82 USD | CN¥6.20B 862.11M USD | 21.31 | CN¥0.61 0.08 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥33.16 4.61 USD |
+2.19
|
CN¥6.18B 858.81M USD | CN¥11.65M 1.62M USD | CN¥31.91 4.44 USD | CN¥33.81 4.7 USD | CN¥6.18B 858.81M USD | 55.26 | CN¥0.60 0.08 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.64 3.15 USD |
+0.13
|
CN¥5.92B 822.7M USD | CN¥2.36M 328.49K USD | CN¥22.29 3.1 USD | CN¥22.68 3.15 USD | CN¥5.92B 822.7M USD | 133.17 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.26 1.15 USD |
-0.96
|
CN¥5.82B 808.85M USD | CN¥6.16M 856.52K USD | CN¥8.21 1.14 USD | CN¥8.36 1.16 USD | CN¥5.82B 808.85M USD | 206.50 | CN¥0.04 0.005 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥40.70 5.66 USD |
-0.59
|
CN¥5.75B 800.09M USD | CN¥2.64M 367.25K USD | CN¥40.56 5.64 USD | CN¥41.94 5.83 USD | CN¥5.75B 800.09M USD | 42.39 | CN¥0.96 0.13 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.96 1.11 USD |
-0.87
|
CN¥5.50B 765.2M USD | CN¥11.89M 1.65M USD | CN¥7.85 1.09 USD | CN¥8.03 1.12 USD | CN¥5.50B 765.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.40 5.34 USD |
+0.26
|
CN¥5.38B 747.5M USD | CN¥1.75M 243.96K USD | CN¥37.54 5.22 USD | CN¥38.75 5.39 USD | CN¥5.38B 747.5M USD | 24.30 | CN¥1.58 0.22 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥53.95 7.5 USD |
-2.6
|
CN¥5.35B 743.24M USD | CN¥5.24M 728.02K USD | CN¥52.81 7.34 USD | CN¥55.77 7.75 USD | CN¥5.35B 743.24M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥24.94 3.47 USD |
-2.92
|
CN¥5.15B 715.87M USD | CN¥5.17M 718.83K USD | CN¥24.66 3.43 USD | CN¥25.68 3.57 USD | CN¥5.15B 715.87M USD | 19.63 | CN¥1.27 0.18 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.92 1.1 USD |
+0.13
|
CN¥4.92B 684.44M USD | CN¥3.37M 469.2K USD | CN¥7.85 1.09 USD | CN¥7.98 1.11 USD | CN¥4.92B 684.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥9.36 1.3 USD |
+0.43
|
CN¥4.78B 663.96M USD | CN¥20.53M 2.86M USD | CN¥9.11 1.27 USD | CN¥9.49 1.32 USD | CN¥4.78B 663.96M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.43 0.48 USD |
0
|
CN¥4.58B 636.71M USD | CN¥8.02M 1.12M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥4.58B 636.71M USD | 24.50 | CN¥0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.26 2.54 USD |
-1.24
|
CN¥4.42B 614.14M USD | CN¥1.76M 244.79K USD | CN¥18.15 2.52 USD | CN¥18.51 2.57 USD | CN¥4.42B 614.14M USD | 21.73 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥19.98 2.78 USD |
-2.44
|
CN¥4.03B 559.69M USD | CN¥2.79M 387.26K USD | CN¥19.80 2.75 USD | CN¥20.70 2.88 USD | CN¥4.03B 559.69M USD | 153.69 | CN¥0.13 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥3.96B 550.96M USD | CN¥3.48M 484K USD | CN¥8.86 1.23 USD | CN¥9.00 1.25 USD | CN¥3.96B 550.96M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.99 2.36 USD |
+0.59
|
CN¥3.95B 549.11M USD | CN¥2.63M 365.81K USD | CN¥16.87 2.35 USD | CN¥17.21 2.39 USD | CN¥3.95B 549.11M USD | 99.94 | CN¥0.17 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.67 1.62 USD |
+0.09
|
CN¥3.85B 535.8M USD | CN¥2.53M 351.51K USD | CN¥11.54 1.6 USD | CN¥11.90 1.65 USD | CN¥3.85B 535.8M USD | 55.57 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.29 2.27 USD |
-0.73
|
CN¥3.64B 506.56M USD | CN¥1.57M 218.78K USD | CN¥16.20 2.25 USD | CN¥16.45 2.29 USD | CN¥3.64B 506.56M USD | 67.87 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.63 4.26 USD |
-1.29
|
CN¥3.51B 487.55M USD | CN¥869.82K 120.94K USD | CN¥30.46 4.24 USD | CN¥31.15 4.33 USD | CN¥3.51B 487.55M USD | 74.70 | CN¥0.41 0.06 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥32.48 4.52 USD |
-0.7
|
CN¥3.29B 456.8M USD | CN¥552.58K 76.83K USD | CN¥31.99 4.45 USD | CN¥32.88 4.57 USD | CN¥3.29B 456.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.91 5.41 USD |
-1.99
|
CN¥3.27B 454.58M USD | CN¥860.40K 119.63K USD | CN¥38.80 5.39 USD | CN¥39.88 5.55 USD | CN¥3.27B 454.58M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.33 0.74 USD |
-1.11
|
CN¥3.27B 454.17M USD | CN¥7.33M 1.02M USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥3.27B 454.17M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.67 1.21 USD |
-1.81
|
CN¥2.91B 405.12M USD | CN¥3.37M 468.06K USD | CN¥8.64 1.2 USD | CN¥8.85 1.23 USD | CN¥2.91B 405.12M USD | 39.40 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.61 2.73 USD |
-1.8
|
CN¥2.66B 369.31M USD | CN¥1.79M 249.24K USD | CN¥19.47 2.71 USD | CN¥20.04 2.79 USD | CN¥2.66B 369.31M USD | 44.56 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.92 1.8 USD |
-1.3
|
CN¥2.58B 359.22M USD | CN¥1.93M 268.53K USD | CN¥12.81 1.78 USD | CN¥13.15 1.83 USD | CN¥2.58B 359.22M USD | 28.08 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.39 2.14 USD |
-2.78
|
CN¥2.54B 352.64M USD | CN¥3.85M 534.89K USD | CN¥15.34 2.13 USD | CN¥15.82 2.2 USD | CN¥2.54B 352.64M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.88 5.27 USD |
-1.28
|
CN¥2.44B 339.18M USD | CN¥313.51K 43.59K USD | CN¥37.74 5.25 USD | CN¥38.79 5.39 USD | CN¥2.44B 339.18M USD | 23.67 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.27 1.71 USD |
-0.81
|
CN¥2.20B 306.03M USD | CN¥1.07M 148.95K USD | CN¥12.18 1.69 USD | CN¥12.43 1.73 USD | CN¥2.20B 306.03M USD | 22.30 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.77 2.19 USD |
-1.13
|
CN¥2.15B 299.55M USD | CN¥1.51M 210.45K USD | CN¥15.67 2.18 USD | CN¥15.97 2.22 USD | CN¥2.15B 299.55M USD | 25.85 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.16 3.36 USD |
-1.95
|
CN¥2.09B 290.91M USD | CN¥325.85K 45.31K USD | CN¥24.12 3.35 USD | CN¥24.57 3.42 USD | CN¥2.09B 290.91M USD | 57.52 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.92 3.46 USD |
-1.19
|
CN¥2.06B 286.52M USD | CN¥359.34K 49.96K USD | CN¥24.82 3.45 USD | CN¥25.28 3.52 USD | CN¥2.06B 286.52M USD | 37.75 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.36 2.27 USD |
-2.85
|
CN¥1.90B 264.72M USD | CN¥2.90M 403.91K USD | CN¥16.22 2.26 USD | CN¥17.16 2.39 USD | CN¥1.90B 264.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.36 2.41 USD |
-0.8
|
CN¥1.82B 252.65M USD | CN¥788.21K 109.59K USD | CN¥17.22 2.39 USD | CN¥17.72 2.46 USD | CN¥1.82B 252.65M USD | 36.16 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.81 1.64 USD |
-1.34
|
CN¥1.81B 251.71M USD | CN¥1.18M 163.88K USD | CN¥11.66 1.62 USD | CN¥12.00 1.67 USD | CN¥1.81B 251.71M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}