Paese: Cina Borsa: Shanghai Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (85)
- {{country.name}}
- Tutti i paesi
- Cina (85)
Shanghai (85)
- {{item.name}}
- Tutte le borse
- Shanghai (85)
- Shenzhen (143)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (85)
Apparecchiature e Parti Elettriche (85)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (17)
- Prodotti chimici (79)
- Prodotti chimici speciali (70)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (16)
- Alluminio (12)
- Rame (6)
- Altri Metalli Industriali e Minerari (24)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (7)
- Acciaio (33)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (17)
- Ricambi auto (90)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (1)
- Tessile manifatturiero (32)
- Abbigliamento (18)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (33)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (10)
- Servizi di Viaggio (3)
- Gestione del patrimonio (8)
- Banche - Diversificate (5)
- Banche - nazionali (28)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Immobili - Sviluppo (45)
- Servizi Immobiliari (21)
- Immobili - Diversificati (4)
- Produttori di birra (6)
- Produttori di vino e distillati (17)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (20)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (34)
- Istruzione e Training (4)
- Negozi di generi alimentari (4)
- Biotecnologia (47)
- Fabbricanti di medicine - Generale (11)
- Farmaceutici - Generici o Speciali (70)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (3)
- Dispositivi medici (22)
- Strumentazione medica e forniture (21)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (11)
- Servizi - Rinnovabili (21)
- Utenza - Acqua regolamentato (14)
- Utenza- Elettrico regolamentato (16)
- Utenza - Gas regolamentato (11)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (10)
- Editoria (19)
- Emittente (5)
- Divertimento (9)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (21)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (15)
- Ingegneria e Costruzione (63)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (18)
- Distribuzione industriale (9)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (135)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (85)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (7)
- Rete Ferroviaria (22)
- Spedizione Marittima (23)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (18)
- Gestione dei rifiuti (16)
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $70.95 9.87 USD |
-0.28
|
$91.68B 12.75B USD | $1M 139.63K USD | $70.89 9.86 USD | $71.47 9.94 USD | $91.68B 12.75B USD | 21.24 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.63 1.62 USD |
-0.51
|
$58.76B 8.17B USD | $11.8M 1.64M USD | $11.6 1.61 USD | $11.69 1.63 USD | $58.76B 8.17B USD | 16.15 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.98 3.06 USD |
-0.54
|
$47.23B 6.57B USD | $3.64M 505.67K USD | $21.9 3.05 USD | $22.07 3.07 USD | $47.23B 6.57B USD | 11.88 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.31 1.85 USD |
-1.48
|
$45.43B 6.32B USD | $23.04M 3.2M USD | $13.25 1.84 USD | $13.48 1.87 USD | $45.43B 6.32B USD | 16.03 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.42 6.18 USD |
-0.67
|
$35.12B 4.88B USD | $4.78M 664.77K USD | $44.25 6.15 USD | $44.72 6.22 USD | $35.12B 4.88B USD | 31.95 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.78 4.56 USD |
-1.38
|
$34.18B 4.75B USD | $3.35M 466.2K USD | $32.7 4.55 USD | $33.22 4.62 USD | $34.18B 4.75B USD | 20.61 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.71 6.63 USD |
-0.81
|
$32.81B 4.56B USD | $3.63M 504.49K USD | $47.6 6.62 USD | $48.9 6.8 USD | $32.81B 4.56B USD | 31.80 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.24 0.87 USD |
-1.58
|
$31.99B 4.45B USD | $39.77M 5.53M USD | $6.24 0.87 USD | $6.34 0.88 USD | $31.99B 4.45B USD | 27.13 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.02 3.06 USD |
-2.99
|
$31.07B 4.32B USD | $11.81M 1.64M USD | $22.01 3.06 USD | $22.69 3.15 USD | $31.07B 4.32B USD | 13.02 | $1.69 0.23 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.05 3.2 USD |
-2.21
|
$30.03B 4.17B USD | $30.47M 4.24M USD | $22.87 3.18 USD | $23.51 3.27 USD | $30.03B 4.17B USD | 35.46 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
+0.61
|
$28.13B 3.91B USD | $16.28M 2.26M USD | $4.88 0.68 USD | $5.02 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.5 7.72 USD |
-2.89
|
$23.25B 3.23B USD | $4M 556.7K USD | $55.4 7.7 USD | $56.9 7.91 USD | $23.25B 3.23B USD | 292.10 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $15.44 2.15 USD |
-2.65
|
$20.95B 2.91B USD | $19.23M 2.67M USD | $15.44 2.15 USD | $15.85 2.2 USD | $20.95B 2.91B USD | 18.16 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $44.52 6.19 USD |
-2.86
|
$18.73B 2.6B USD | $1.55M 215.52K USD | $44.52 6.19 USD | $45.79 6.37 USD | $18.73B 2.6B USD | 37.10 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.11 8.5 USD |
-2.18
|
$17.21B 2.39B USD | $3.23M 449.12K USD | $60.75 8.45 USD | $62.22 8.65 USD | $17.21B 2.39B USD | 58.75 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.2 4.06 USD |
+3.11
|
$16.49B 2.29B USD | $4.2M 584.16K USD | $28.59 3.98 USD | $30.05 4.18 USD | $16.49B 2.29B USD | 42.94 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.43 1.03 USD |
-4.74
|
$15.97B 2.22B USD | $100.12M 13.92M USD | $7.38 1.03 USD | $7.73 1.07 USD | $15.97B 2.22B USD | 27.51 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.57 1.89 USD |
+0.97
|
$15.36B 2.14B USD | $11.58M 1.61M USD | $13.23 1.84 USD | $13.7 1.9 USD | $15.36B 2.14B USD | 38.77 | $0.35 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $27.03 3.76 USD |
-0.95
|
$13.14B 1.83B USD | $3.01M 419.07K USD | $26.86 3.73 USD | $27.32 3.8 USD | $13.14B 1.83B USD | 14.15 | $1.91 0.27 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.74 2.19 USD |
-1.13
|
$13.12B 1.82B USD | $7.45M 1.04M USD | $15.61 2.17 USD | $15.93 2.21 USD | $13.12B 1.82B USD | 16.74 | $0.94 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.74 13.87 USD |
-0.81
|
$12.38B 1.72B USD | $299.92K 41.7K USD | $99.7 13.86 USD | $100.65 13.99 USD | $12.38B 1.72B USD | 45.96 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.58 0.78 USD |
-0.71
|
$11.5B 1.6B USD | $9.45M 1.31M USD | $5.57 0.77 USD | $5.63 0.78 USD | $11.5B 1.6B USD | 17.43 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.38 3.67 USD |
-1.01
|
$11.4B 1.59B USD | $1.8M 250.64K USD | $26.33 3.66 USD | $26.96 3.75 USD | $11.4B 1.59B USD | 35.64 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.03 0.7 USD |
-4.01
|
$11.16B 1.55B USD | $127.15M 17.68M USD | $4.95 0.69 USD | $5.33 0.74 USD | $11.16B 1.55B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.92 5.97 USD |
-0.46
|
$10.53B 1.46B USD | $1.72M 239.53K USD | $42.51 5.91 USD | $43.5 6.05 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.03 2.37 USD |
-1.16
|
$10.28B 1.43B USD | $1.08M 149.75K USD | $17 2.36 USD | $17.26 2.4 USD | $10.28B 1.43B USD | 38.70 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.78 3.45 USD |
-0.16
|
$10.02B 1.39B USD | $1.15M 160.47K USD | $24.65 3.43 USD | $24.91 3.46 USD | $10.02B 1.39B USD | 19.20 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-1.22
|
$9.32B 1.3B USD | $6.37M 886.13K USD | $4.83 0.67 USD | $4.89 0.68 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.57 1.47 USD |
-3.21
|
$8.77B 1.22B USD | $63.38M 8.81M USD | $10.19 1.42 USD | $10.84 1.51 USD | $8.77B 1.22B USD | 81.30 | $0.13 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $15.92 2.21 USD |
-1.61
|
$8.14B 1.13B USD | $8.64M 1.2M USD | $15.77 2.19 USD | $16.31 2.27 USD | $8.14B 1.13B USD | 30.61 | $0.52 0.07 USD | |
| CORUN 600478.SS | $4.79 0.67 USD |
-4.01
|
$7.98B 1.11B USD | $45.5M 6.33M USD | $4.78 0.66 USD | $4.97 0.69 USD | $7.98B 1.11B USD | 95.79 | $0.05 0.006 USD | |
| BENEFO ELEC 600468.SS | $7.01 0.97 USD |
+10.05
|
$7.63B 1.06B USD | $203.91M 28.35M USD | $5.75 0.8 USD | $7.01 0.97 USD | $7.63B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.91 2.63 USD |
-3.03
|
$7.58B 1.05B USD | $27.43M 3.81M USD | $18.6 2.59 USD | $21.45 2.98 USD | $7.58B 1.05B USD | 29.09 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.86 1.65 USD |
-0.08
|
$7.57B 1.05B USD | $15.59M 2.17M USD | $11.62 1.62 USD | $11.99 1.67 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| NORTHEO 600184.SS | $14.09 1.96 USD |
+0.36
|
$7.17B 996.72M USD | $7.64M 1.06M USD | $13.75 1.91 USD | $14.24 1.98 USD | $7.17B 996.72M USD | 0 | -$0.38 -0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $50.98 7.09 USD |
-1.01
|
$7.07B 983.38M USD | $2.58M 358.19K USD | $50.21 6.98 USD | $51.6 7.17 USD | $7.07B 983.38M USD | 48.55 | $1.05 0.15 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.8 4 USD |
-1.64
|
$7.05B 979.88M USD | $2.54M 353.85K USD | $28.7 3.99 USD | $29.18 4.06 USD | $7.05B 979.88M USD | 38.39 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.89 0.68 USD |
-3.55
|
$6.71B 932.42M USD | $43.42M 6.04M USD | $4.85 0.67 USD | $5.08 0.71 USD | $6.71B 932.42M USD | 0 | -$0.22 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.38 2.69 USD |
-2.12
|
$6.54B 909.53M USD | $1.56M 217.2K USD | $19.38 2.69 USD | $19.76 2.75 USD | $6.54B 909.53M USD | 13.36 | $1.45 0.2 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.86 2.07 USD |
-1.59
|
$6.14B 853.13M USD | $2.3M 320.24K USD | $14.75 2.05 USD | $15.07 2.1 USD | $6.14B 853.13M USD | 51.24 | $0.29 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $38.6 5.37 USD |
-2.06
|
$6.12B 850.25M USD | $5.23M 726.61K USD | $38.5 5.35 USD | $40.26 5.6 USD | $6.12B 850.25M USD | 37.84 | $1.02 0.14 USD | |
| GRESGYING DIGITAL 600212.SS | $8.43 1.17 USD |
+7.12
|
$5.94B 825.5M USD | $86.99M 12.09M USD | $7.96 1.11 USD | $8.66 1.2 USD | $5.94B 825.5M USD | 421.50 | $0.02 0.002 USD | |
| NUODE 600110.SS | $3.33 0.46 USD |
-2.06
|
$5.78B 803.41M USD | $15.58M 2.17M USD | $3.3 0.46 USD | $3.4 0.47 USD | $5.78B 803.41M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.83 1.64 USD |
-0.84
|
$5.64B 784.52M USD | $578.4K 80.42K USD | $11.77 1.64 USD | $11.97 1.66 USD | $5.64B 784.52M USD | 16.66 | $0.71 0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $8.99 1.25 USD |
-9.75
|
$5.59B 776.91M USD | $141.9M 19.73M USD | $8.96 1.25 USD | $9.76 1.36 USD | $5.59B 776.91M USD | 299.66 | $0.03 0.004 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.34 3.66 USD |
-0.6
|
$5.56B 773.21M USD | $1.46M 203.35K USD | $26.13 3.63 USD | $26.5 3.68 USD | $5.56B 773.21M USD | 37.62 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.83 4.01 USD |
+3.48
|
$5.41B 752.21M USD | $3.1M 431.47K USD | $27.48 3.82 USD | $29.65 4.12 USD | $5.41B 752.21M USD | 64.06 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.1 2.1 USD |
-2.58
|
$4.9B 680.88M USD | $3.71M 516.11K USD | $15.06 2.09 USD | $15.48 2.15 USD | $4.9B 680.88M USD | 29.60 | $0.51 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.62 3.28 USD |
-2.11
|
$4.88B 677.98M USD | $3.42M 475.18K USD | $23.51 3.27 USD | $24.1 3.35 USD | $4.88B 677.98M USD | 20.71 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $29.8 4.14 USD |
-1.65
|
$4.57B 635.57M USD | $978.95K 136.12K USD | $29.59 4.11 USD | $30.33 4.22 USD | $4.57B 635.57M USD | 62.08 | $0.48 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.52 3.97 USD |
+2
|
$4.43B 616.52M USD | $1.95M 270.98K USD | $27.8 3.87 USD | $29 4.03 USD | $4.43B 616.52M USD | 98.34 | $0.29 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.58 3.28 USD |
-1.55
|
$4.4B 612.04M USD | $2.54M 353.6K USD | $23.42 3.26 USD | $24.06 3.35 USD | $4.4B 612.04M USD | 27.41 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.23 0.45 USD |
-0.92
|
$4.31B 599.58M USD | $8.74M 1.22M USD | $3.24 0.45 USD | $3.27 0.45 USD | $4.31B 599.58M USD | 21.53 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.01 2.5 USD |
-3.54
|
$4.19B 582.07M USD | $3.03M 421.87K USD | $18 2.5 USD | $18.67 2.6 USD | $4.19B 582.07M USD | 450.25 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $9.44 1.31 USD |
+9.02
|
$4.17B 579.82M USD | $100.82M 14.02M USD | $8.35 1.16 USD | $9.53 1.33 USD | $4.17B 579.82M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.9 0.82 USD |
-3.59
|
$4.08B 567.17M USD | $15.84M 2.2M USD | $5.89 0.82 USD | $6.15 0.86 USD | $4.08B 567.17M USD | 31.05 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.22 3.92 USD |
-2.12
|
$3.97B 551.77M USD | $1.57M 218.98K USD | $27.94 3.88 USD | $29.32 4.08 USD | $3.97B 551.77M USD | 24.32 | $1.16 0.16 USD | |
| DAHENG TECH 600288.SS | $9.05 1.26 USD |
-1.09
|
$3.95B 549.64M USD | $3.48M 483.83K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.95B 549.64M USD | 0 | -$0.04 -0.005 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.95 7.36 USD |
-5.32
|
$3.72B 516.83M USD | $1.45M 201.37K USD | $52.85 7.35 USD | $56.9 7.91 USD | $3.72B 516.83M USD | 43.76 | $1.21 0.17 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.02 3.48 USD |
-0.83
|
$3.5B 487.04M USD | $484.74K 67.4K USD | $25.02 3.48 USD | $25.25 3.51 USD | $3.5B 487.04M USD | 16.79 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.48 2.15 USD |
-2.64
|
$3.46B 481.37M USD | $4.45M 619.01K USD | $15.46 2.15 USD | $15.86 2.21 USD | $3.46B 481.37M USD | 73.71 | $0.21 0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $40.88 5.68 USD |
-2.41
|
$3.43B 477.58M USD | $756.99K 105.25K USD | $40.83 5.68 USD | $41.8 5.81 USD | $3.43B 477.58M USD | 0 | -$7.19 -0.9 USD | |
| SBVE 600379.SS | $10.4 1.45 USD |
-1.14
|
$3.43B 477.49M USD | $8.67M 1.21M USD | $10.3 1.43 USD | $10.59 1.47 USD | $3.43B 477.49M USD | 37.14 | $0.28 0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.12 1.96 USD |
-2.01
|
$3.38B 469.62M USD | $1.68M 233.48K USD | $14.1 1.96 USD | $14.38 2 USD | $3.38B 469.62M USD | 20.17 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.74 2.33 USD |
-2.5
|
$3.34B 464.99M USD | $1.21M 167.99K USD | $16.72 2.32 USD | $17.12 2.38 USD | $3.34B 464.99M USD | 239.14 | $0.07 0.009 USD | |
| DYNAMIC POWER 600405.SS | $4.76 0.66 USD |
-2.86
|
$2.92B 405.6M USD | $14.95M 2.08M USD | $4.72 0.66 USD | $4.88 0.68 USD | $2.92B 405.6M USD | 0 | -$0.72 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.96 3.33 USD |
-3.39
|
$2.74B 381.38M USD | $2M 278.62K USD | $23.9 3.32 USD | $24.71 3.44 USD | $2.74B 381.38M USD | 88.74 | $0.27 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.47 1.46 USD |
-2.24
|
$2.59B 359.73M USD | $2.19M 304.29K USD | $10.47 1.46 USD | $10.78 1.5 USD | $2.59B 359.73M USD | 20.52 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.89 2.21 USD |
-0.56
|
$2.54B 353.5M USD | $1.62M 225.39K USD | $15.76 2.19 USD | $16.03 2.23 USD | $2.54B 353.5M USD | 21.47 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.58 1.61 USD |
-2.61
|
$2.34B 324.76M USD | $3.41M 474.29K USD | $11.56 1.61 USD | $11.97 1.66 USD | $2.34B 324.76M USD | 34.05 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.47 0.62 USD |
-2.61
|
$2.28B 317.08M USD | $4.72M 655.84K USD | $4.44 0.62 USD | $4.61 0.64 USD | $2.28B 317.08M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $22.6 3.14 USD |
-1.7
|
$2.26B 314.24M USD | $446.64K 62.1K USD | $22.51 3.13 USD | $23.09 3.21 USD | $2.26B 314.24M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.99 1.81 USD |
-1.44
|
$2.2B 305.26M USD | $710.8K 98.83K USD | $12.87 1.79 USD | $13.21 1.84 USD | $2.2B 305.26M USD | 433.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.75 4.69 USD |
-2.09
|
$2.17B 302.2M USD | $508.29K 70.67K USD | $33.5 4.66 USD | $34.6 4.81 USD | $2.17B 302.2M USD | 23.43 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.62 2.17 USD |
-3.52
|
$2.12B 294.17M USD | $3.4M 473.12K USD | $15.58 2.17 USD | $16.16 2.25 USD | $2.12B 294.17M USD | 62.47 | $0.25 0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.83 1.78 USD |
-2.88
|
$2.11B 293.6M USD | $3.15M 437.78K USD | $12.73 1.77 USD | $13.18 1.83 USD | $2.11B 293.6M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.86 3.32 USD |
-2.33
|
$2.07B 287.29M USD | $1.62M 225.64K USD | $23.73 3.3 USD | $24.26 3.37 USD | $2.07B 287.29M USD | 51.86 | $0.46 0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.26 1.57 USD |
-1.57
|
$2.02B 280.84M USD | $1.14M 159.15K USD | $11.23 1.56 USD | $11.47 1.59 USD | $2.02B 280.84M USD | 18.45 | $0.61 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.68 2.74 USD |
-0.9
|
$1.95B 271.59M USD | $8.03M 1.12M USD | $19.38 2.69 USD | $20.49 2.85 USD | $1.95B 271.59M USD | 0 | -$2.64 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.94 1.94 USD |
-1.27
|
$1.9B 264.79M USD | $1.09M 151.36K USD | $13.86 1.93 USD | $14.14 1.97 USD | $1.9B 264.79M USD | 21.12 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.42 2.14 USD |
-2.41
|
$1.79B 249.51M USD | $1.04M 144.73K USD | $15.35 2.13 USD | $15.75 2.19 USD | $1.79B 249.51M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.07 2.93 USD |
-1.68
|
$1.74B 242.25M USD | $638.52K 88.78K USD | $21.01 2.92 USD | $21.44 2.98 USD | $1.74B 242.25M USD | 28.47 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.05 1.4 USD |
-2.14
|
$1.54B 214.2M USD | $1.39M 193.23K USD | $9.98 1.39 USD | $10.35 1.44 USD | $1.54B 214.2M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.07 1.82 USD |
-1.58
|
$1.37B 190.22M USD | $881.39K 122.55K USD | $13.02 1.81 USD | $13.37 1.86 USD | $1.37B 190.22M USD | 39.60 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}