Borsa: Tokyo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (73)
- {{item.name}}
- Tutti i settori
- Finanza (73)
Banche - nazionali (73)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,990 26.93 USD |
+0.38
|
$9.97T 67.31B USD | $2.45M 16.5K USD | $3,973 26.82 USD | $4,009 27.06 USD | $9.97T 67.31B USD | 11.39 | $350.2 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,585 10.7 USD |
0
|
$5.67T 38.25B USD | $821.5K 5.55K USD | $1,577.5 10.65 USD | $1,588 10.72 USD | $5.67T 38.25B USD | 13.83 | $114.6 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,330.5 8.98 USD |
-1.41
|
$3.95T 26.69B USD | $881.4K 5.95K USD | $1,328.5 8.97 USD | $1,338 9.03 USD | $3.95T 26.69B USD | 11.15 | $119.3 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,302.5 8.79 USD |
-0.23
|
$2.97T 20.06B USD | $861.6K 5.82K USD | $1,301.5 8.79 USD | $1,311.5 8.85 USD | $2.97T 20.06B USD | 14.09 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,872 26.14 USD |
-0.28
|
$2.74T 18.51B USD | $260K 1.76K USD | $3,862 26.07 USD | $3,887 26.24 USD | $2.74T 18.51B USD | 10.78 | $359.18 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $932.2 6.29 USD |
-0.13
|
$1.06T 7.18B USD | $249K 1.68K USD | $927.6 6.26 USD | $937.2 6.33 USD | $1.06T 7.18B USD | 13.02 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,347 9.09 USD |
+0.11
|
$952.85B 6.43B USD | $138.6K 935.59 USD | $1,339 9.04 USD | $1,350 9.11 USD | $952.85B 6.43B USD | 12.93 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,979 26.86 USD |
-0.15
|
$752.3B 5.08B USD | $74.8K 504.92 USD | $3,979 26.86 USD | $4,006 27.04 USD | $752.3B 5.08B USD | 10.43 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $763.4 5.15 USD |
+0.24
|
$725.48B 4.9B USD | $236.9K 1.6K USD | $759.7 5.13 USD | $767.8 5.18 USD | $725.48B 4.9B USD | 13.08 | $58.34 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,219.5 8.23 USD |
+0.87
|
$560.7B 3.78B USD | $240.5K 1.62K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $560.7B 3.78B USD | 12.05 | $101.19 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,244.5 8.4 USD |
+0.24
|
$475.88B 3.21B USD | $96.9K 654.1 USD | $1,241 8.38 USD | $1,253.5 8.46 USD | $475.88B 3.21B USD | 10.93 | $113.85 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,191.5 8.04 USD |
-0.38
|
$357.88B 2.42B USD | $226.9K 1.53K USD | $1,191.5 8.04 USD | $1,201.5 8.11 USD | $357.88B 2.42B USD | 10.05 | $118.52 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $758.1 5.12 USD |
+0.45
|
$327.99B 2.21B USD | $214K 1.44K USD | $757.9 5.12 USD | $765.7 5.17 USD | $327.99B 2.21B USD | 10.80 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.7 1.8 USD |
-0.45
|
$312.02B 2.11B USD | $327K 2.21K USD | $266.7 1.8 USD | $267.9 1.81 USD | $312.02B 2.11B USD | 16.93 | $15.75 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,101.5 14.19 USD |
-0.73
|
$290.81B 1.96B USD | $106.7K 720.25 USD | $2,101 14.18 USD | $2,122.5 14.33 USD | $290.81B 1.96B USD | 13.63 | $154.12 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $597 4.03 USD |
-0.17
|
$224.79B 1.52B USD | $414.5K 2.8K USD | $595 4.02 USD | $603 4.07 USD | $224.79B 1.52B USD | 11.06 | $53.94 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $339 2.29 USD |
+0.3
|
$84.65B 571.41M USD | $228K 1.54K USD | $337 2.27 USD | $341 2.3 USD | $84.65B 571.41M USD | 11.38 | $29.78 0.2 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $57 0.38 USD | $199,600 1347.36 USD | $199,800 1348.71 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| The 77 Bank, Ltd. 8341.T | $4,972 33.56 USD |
+0.06
|
$368.89B 2.49B USD | $14.1K 95.18 USD | $4,950 33.41 USD | $4,994 33.71 USD | $368.89B 2.49B USD | 9.38 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,870.5 19.38 USD |
+0.88
|
$348.41B 2.35B USD | $52.4K 353.71 USD | $2,849.5 19.23 USD | $2,888 19.49 USD | $348.41B 2.35B USD | 9.25 | $310.16 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,600 10.8 USD |
+0.28
|
$337.58B 2.28B USD | $66.2K 446.87 USD | $1,590 10.73 USD | $1,609 10.86 USD | $337.58B 2.28B USD | 9.68 | $165.13 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,226 15.03 USD |
0
|
$310.05B 2.09B USD | $13.8K 93.15 USD | $2,226 15.03 USD | $2,239 15.11 USD | $310.05B 2.09B USD | 10.06 | $221.26 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,465 23.39 USD |
-0.14
|
$302.36B 2.04B USD | $15.7K 105.98 USD | $3,460 23.36 USD | $3,480 23.49 USD | $302.36B 2.04B USD | 10.31 | $335.9 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,210 41.92 USD |
+0.16
|
$286.17B 1.93B USD | $12.3K 83.03 USD | $6,180 41.72 USD | $6,250 42.19 USD | $286.17B 1.93B USD | 15.52 | $399.9 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,396 9.42 USD |
+0.14
|
$254.35B 1.72B USD | $168.9K 1.14K USD | $1,396 9.42 USD | $1,414 9.54 USD | $254.35B 1.72B USD | 13.07 | $106.78 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,710 45.29 USD |
+2.6
|
$202.81B 1.37B USD | $177.1K 1.2K USD | $6,710 45.29 USD | $6,740 45.5 USD | $202.81B 1.37B USD | 9.28 | $722.67 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,234 8.33 USD |
-0.32
|
$186.77B 1.26B USD | $122.7K 828.26 USD | $1,231 8.31 USD | $1,241 8.38 USD | $186.77B 1.26B USD | 10.04 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,160 34.83 USD |
-0.19
|
$185.18B 1.25B USD | $14.3K 96.53 USD | $5,140 34.7 USD | $5,180 34.97 USD | $185.18B 1.25B USD | 8.93 | $577.49 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $718 4.85 USD |
-0.55
|
$175.52B 1.18B USD | $67.1K 452.94 USD | $716 4.83 USD | $724 4.89 USD | $175.52B 1.18B USD | 9.86 | $72.78 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,558 17.27 USD |
-0.54
|
$163.88B 1.11B USD | $6.8K 45.9 USD | $2,554 17.24 USD | $2,574 17.38 USD | $163.88B 1.11B USD | 9.39 | $272.37 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,670 58.52 USD |
+1.64
|
$142.13B 959.39M USD | $14.9K 100.58 USD | $8,570 57.85 USD | $8,670 58.52 USD | $142.13B 959.39M USD | 9.67 | $896.5 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,315 29.13 USD |
+0.82
|
$135.51B 914.76M USD | $11.9K 80.33 USD | $4,280 28.89 USD | $4,320 29.16 USD | $135.51B 914.76M USD | 10.06 | $428.86 2.89 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,605 31.09 USD |
+1.88
|
$130.88B 883.45M USD | $23.5K 158.63 USD | $4,515 30.48 USD | $4,605 31.09 USD | $130.88B 883.45M USD | 9.56 | $481.38 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,075 7.26 USD |
-0.37
|
$130.25B 879.21M USD | $28K 189.01 USD | $1,074 7.25 USD | $1,085 7.32 USD | $130.25B 879.21M USD | 10.33 | $104.02 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $3,030 20.45 USD |
+0.33
|
$119.96B 809.76M USD | $11.2K 75.6 USD | $2,994 20.21 USD | $3,035 20.49 USD | $119.96B 809.76M USD | 9.15 | $330.99 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+0.2
|
$115.11B 777M USD | $6.2K 41.85 USD | $5,050 34.09 USD | $5,100 34.43 USD | $115.11B 777M USD | 14.29 | $354.71 2.39 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,465 23.39 USD |
+0.73
|
$114.63B 773.76M USD | $14.4K 97.2 USD | $3,455 23.32 USD | $3,480 23.49 USD | $114.63B 773.76M USD | 8.72 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,607 17.6 USD |
-1.25
|
$108.54B 732.65M USD | $14.5K 97.88 USD | $2,605 17.58 USD | $2,631 17.76 USD | $108.54B 732.65M USD | 7.38 | $352.97 2.38 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,502 10.14 USD |
-0.6
|
$86.05B 580.85M USD | $50.4K 340.21 USD | $1,493 10.08 USD | $1,515 10.23 USD | $86.05B 580.85M USD | 18.54 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,155 21.3 USD |
0
|
$82.11B 554.26M USD | $10.7K 72.23 USD | $3,150 21.26 USD | $3,180 21.47 USD | $82.11B 554.26M USD | 9.48 | $332.54 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,622 17.7 USD |
+0.04
|
$80.17B 541.15M USD | $10.2K 68.85 USD | $2,615 17.65 USD | $2,643 17.84 USD | $80.17B 541.15M USD | 10.44 | $251.09 1.69 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,255 21.97 USD |
+1.56
|
$69.44B 468.72M USD | $9.3K 62.78 USD | $3,205 21.63 USD | $3,255 21.97 USD | $69.44B 468.72M USD | 8.75 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,030 6.95 USD |
+0.29
|
$65.18B 439.97M USD | $16.9K 114.08 USD | $1,027 6.93 USD | $1,039 7.01 USD | $65.18B 439.97M USD | 4.92 | $208.99 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,805 25.68 USD |
-0.39
|
$64.33B 434.28M USD | $17.8K 120.15 USD | $3,805 25.68 USD | $3,850 25.99 USD | $64.33B 434.28M USD | 6.65 | $571.47 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,150 28.01 USD |
+0.61
|
$63.3B 427.29M USD | $2.5K 16.88 USD | $4,130 27.88 USD | $4,175 28.18 USD | $63.3B 427.29M USD | 8.60 | $482.21 3.26 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,255 21.97 USD |
+0.15
|
$55.98B 377.87M USD | $4K 27 USD | $3,245 21.9 USD | $3,275 22.11 USD | $55.98B 377.87M USD | 8.02 | $405.6 2.74 USD | |
| The Akita Bank, Ltd. 8343.T | $3,035 20.49 USD |
-0.16
|
$53.75B 362.85M USD | $5.7K 38.48 USD | $3,035 20.49 USD | $3,060 20.66 USD | $53.75B 362.85M USD | 9.47 | $320.42 2.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,209 8.16 USD |
+0.5
|
$49.46B 333.88M USD | $26.6K 179.56 USD | $1,208 8.15 USD | $1,226 8.28 USD | $49.46B 333.88M USD | 8.70 | $138.95 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,165 7.86 USD |
-0.17
|
$48.62B 328.23M USD | $9.6K 64.8 USD | $1,165 7.86 USD | $1,172 7.91 USD | $48.62B 328.23M USD | 7.14 | $163.15 1.1 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,524 10.29 USD |
-0.33
|
$47.97B 323.81M USD | $7.1K 47.93 USD | $1,524 10.29 USD | $1,530 10.33 USD | $47.97B 323.81M USD | 11.02 | $138.22 0.93 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,822 12.3 USD |
+0.39
|
$43.14B 291.21M USD | $2.5K 16.88 USD | $1,815 12.25 USD | $1,827 12.33 USD | $43.14B 291.21M USD | 5.89 | $309.09 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $413 2.79 USD |
0
|
$42.81B 289.01M USD | $54.9K 370.59 USD | $411 2.77 USD | $415 2.8 USD | $42.81B 289.01M USD | 0 | -$215.4 -1.4 USD | |
| The Bank of Saga Ltd. 8395.T | $2,372 16.01 USD |
+0.34
|
$40.06B 270.45M USD | $14.3K 96.53 USD | $2,361 15.94 USD | $2,376 16.04 USD | $40.06B 270.45M USD | 5.37 | $441.36 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,013 6.84 USD |
-0.3
|
$39.55B 266.99M USD | $6.4K 43.2 USD | $1,013 6.84 USD | $1,018 6.87 USD | $39.55B 266.99M USD | 6.91 | $146.51 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | $745 5.03 USD |
-0.8
|
$26.77B 180.69M USD | $23.6K 159.31 USD | $745 5.03 USD | $757 5.11 USD | $26.77B 180.69M USD | 6.59 | $113.03 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,471 9.93 USD |
+0.14
|
$26.51B 178.97M USD | $3.2K 21.6 USD | $1,471 9.93 USD | $1,475 9.96 USD | $26.51B 178.97M USD | 9.42 | $156.15 1.05 USD | |
| Bank of Japan 8301.T | $25,990 175.44 USD |
0
|
$25.99B 175.44M USD | $100 0.68 USD | $25,990 175.44 USD | $25,990 175.44 USD | $25.99B 175.44M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,972 20.06 USD |
-0.7
|
$24.69B 166.63M USD | $700 4.73 USD | $2,971 20.06 USD | $2,990 20.18 USD | $24.69B 166.63M USD | 6.26 | $474.69 3.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
+0.41
|
$19.93B 134.52M USD | $59.4K 400.97 USD | $242 1.63 USD | $244 1.65 USD | $19.93B 134.52M USD | 12.69 | $19.06 0.13 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,412 9.53 USD |
+0.14
|
$15.87B 107.13M USD | $2.7K 18.23 USD | $1,404 9.48 USD | $1,414 9.54 USD | $15.87B 107.13M USD | 8.70 | $162.29 1.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,508 10.18 USD |
+0.47
|
$14.37B 97.01M USD | $7.6K 51.3 USD | $1,502 10.14 USD | $1,512 10.21 USD | $14.37B 97.01M USD | 5.83 | $258.47 1.74 USD | |
| Tomato Bank, Ltd. 8542.T | $1,206 8.14 USD |
-0.08
|
$13.89B 93.76M USD | $12.4K 83.7 USD | $1,203 8.12 USD | $1,210 8.17 USD | $13.89B 93.76M USD | 13.04 | $92.46 0.62 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,264 8.53 USD |
0
|
$11.83B 79.86M USD | $1.1K 7.43 USD | $1,261 8.51 USD | $1,264 8.53 USD | $11.83B 79.86M USD | 9.00 | $140.3 0.95 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,111 7.5 USD |
+0.63
|
$10.5B 70.89M USD | $1.8K 12.15 USD | $1,104 7.45 USD | $1,111 7.5 USD | $10.5B 70.89M USD | 18.84 | $58.95 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $344 2.32 USD |
+0.29
|
$9.2B 62.12M USD | $500 3.38 USD | $344 2.32 USD | $344 2.32 USD | $9.2B 62.12M USD | 45.38 | $7.58 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $720 4.86 USD |
+0.42
|
$9.11B 61.5M USD | $300 2.03 USD | $718 4.85 USD | $720 4.86 USD | $9.11B 61.5M USD | 6.85 | $105.04 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,537 10.38 USD |
+0.33
|
$8.19B 55.27M USD | $100 0.68 USD | $1,537 10.38 USD | $1,537 10.38 USD | $8.19B 55.27M USD | 8.66 | $177.41 1.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $767 5.18 USD |
-0.52
|
$7.73B 52.17M USD | $9K 60.75 USD | $767 5.18 USD | $771 5.2 USD | $7.73B 52.17M USD | 14.75 | $51.97 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | $221 1.49 USD |
+0.45
|
$7.71B 52.02M USD | $11.1K 74.93 USD | $221 1.49 USD | $222 1.5 USD | $7.71B 52.02M USD | 0 | -$39.27 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | $459 3.1 USD |
0
|
$3.77B 25.47M USD | $9.6K 64.8 USD | $458 3.09 USD | $465 3.14 USD | $3.77B 25.47M USD | 16.72 | $27.45 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}