Borsa: Tokyo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (73)
Tokyo (73)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (73)
- {{item.name}}
- Tutti i settori
- Finanza (73)
Banche - nazionali (73)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,320 22.41 USD |
+13.5
|
$8.33T 56.24B USD | $25.16M 169.83K USD | $3,233 21.82 USD | $3,339 22.54 USD | $8.33T 56.24B USD | 9.42 | $352.17 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,341.5 9.06 USD |
+10.28
|
$4.83T 32.63B USD | $22.35M 150.9K USD | $1,287.5 8.69 USD | $1,343 9.07 USD | $4.83T 32.63B USD | 12.09 | $110.94 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,302.5 8.79 USD |
+7.03
|
$3.87T 26.13B USD | $6.68M 45.11K USD | $1,267 8.55 USD | $1,314 8.87 USD | $3.87T 26.13B USD | 13.13 | $99.19 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,027.5 6.94 USD |
+13.29
|
$2.36T 15.92B USD | $24.92M 168.21K USD | $1,005 6.78 USD | $1,053 7.11 USD | $2.36T 15.92B USD | 11.12 | $92.33 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,233 21.82 USD |
+8.51
|
$2.3T 15.52B USD | $4.25M 28.67K USD | $3,150 21.26 USD | $3,271 22.08 USD | $2.3T 15.52B USD | 9.08 | $355.75 2.4 USD | |
| Concordia Financial Group, Ltd. 7186.T | $787.7 5.32 USD |
+8.81
|
$899.15B 6.07B USD | $6.86M 46.29K USD | $760.6 5.13 USD | $799.9 5.4 USD | $899.15B 6.07B USD | 12.06 | $65.3 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,125.5 7.6 USD |
+9.32
|
$796.17B 5.37B USD | $4.81M 32.46K USD | $1,085 7.32 USD | $1,138.5 7.69 USD | $796.17B 5.37B USD | 12.02 | $93.58 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,277 22.12 USD |
+9.12
|
$619.58B 4.18B USD | $1.43M 9.65K USD | $3,194 21.56 USD | $3,331 22.49 USD | $619.58B 4.18B USD | 10.37 | $315.92 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $599.5 4.05 USD |
+13.78
|
$590.19B 3.98B USD | $5.83M 39.36K USD | $586.7 3.96 USD | $614.4 4.15 USD | $590.19B 3.98B USD | 10.01 | $59.86 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $915.4 6.18 USD |
+11.51
|
$422.48B 2.85B USD | $2.48M 16.73K USD | $873.4 5.9 USD | $924 6.24 USD | $422.48B 2.85B USD | 12.14 | $75.36 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,086.5 7.33 USD |
+11.21
|
$415.47B 2.8B USD | $1.61M 10.84K USD | $1,021 6.89 USD | $1,088.5 7.35 USD | $415.47B 2.8B USD | 10.97 | $98.97 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $997.7 6.73 USD |
+8.25
|
$299.79B 2.02B USD | $1.62M 10.93K USD | $977 6.6 USD | $1,010 6.82 USD | $299.79B 2.02B USD | 9.05 | $110.14 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $248.5 1.68 USD |
+5.25
|
$290.73B 1.96B USD | $8.08M 54.57K USD | $245.8 1.66 USD | $252.6 1.71 USD | $290.73B 1.96B USD | 27.92 | $8.9 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $591.8 3.99 USD |
+9.67
|
$256.04B 1.73B USD | $2.22M 15K USD | $568 3.83 USD | $599.4 4.05 USD | $256.04B 1.73B USD | 10.38 | $56.98 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,777 12 USD |
+4.71
|
$245.9B 1.66B USD | $2.01M 13.58K USD | $1,744.5 11.78 USD | $1,803.5 12.17 USD | $245.9B 1.66B USD | 0 | -$177.8 -1.2 USD | |
| Suruga Bank Ltd. 8358.T | $1,152 7.78 USD |
+6.18
|
$213.39B 1.44B USD | $1.26M 8.49K USD | $1,135 7.66 USD | $1,184 7.99 USD | $213.39B 1.44B USD | 10.79 | $106.76 0.72 USD | |
| North Pacific Bank,Ltd. 8524.T | $414 2.79 USD |
+12.5
|
$156.37B 1.06B USD | $3.06M 20.66K USD | $405 2.73 USD | $419 2.83 USD | $156.37B 1.06B USD | 10.31 | $40.15 0.27 USD | |
| The Toho Bank, Ltd. 8346.T | $319 2.15 USD |
+8.87
|
$79.66B 537.7M USD | $1.94M 13.08K USD | $310 2.09 USD | $327 2.21 USD | $79.66B 537.7M USD | 12.68 | $25.14 0.17 USD | |
| The Tochigi Bank, Ltd. 8550.T | $260 1.76 USD |
+8.33
|
$26.95B 181.94M USD | $744.4K 5.02K USD | $253 1.71 USD | $268 1.81 USD | $26.95B 181.94M USD | 15.58 | $16.68 0.11 USD | |
| Shinkin Central Bank 8421.T | $201,600 1360.86 USD |
+1.05
|
$1.76T 11.85B USD | $137 0.92 USD | $200,000 1350.06 USD | $206,500 1393.93 USD | $1.76T 11.85B USD | 40.91 | $4.93K 33.26 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,437.5 9.7 USD |
+8.41
|
$303.71B 2.05B USD | $829.6K 5.6K USD | $1,373 9.27 USD | $1,447.5 9.77 USD | $303.71B 2.05B USD | 10.72 | $134.06 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $3,870 26.12 USD |
+11.79
|
$287.13B 1.94B USD | $409.5K 2.76K USD | $3,705 25.01 USD | $3,887 26.24 USD | $287.13B 1.94B USD | 7.96 | $486.06 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,041.5 13.78 USD |
+9.73
|
$250.49B 1.69B USD | $731.7K 4.94K USD | $1,980.5 13.37 USD | $2,076 14.01 USD | $250.49B 1.69B USD | 7.80 | $261.4 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,736 11.72 USD |
+8.84
|
$241.84B 1.63B USD | $742.6K 5.01K USD | $1,668 11.26 USD | $1,768 11.93 USD | $241.84B 1.63B USD | 8.82 | $196.66 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,673 18.04 USD |
+10.45
|
$233.18B 1.57B USD | $277K 1.87K USD | $2,600 17.55 USD | $2,718 18.35 USD | $233.18B 1.57B USD | 9.83 | $271.77 1.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,700 31.73 USD |
+10.07
|
$217.65B 1.47B USD | $309.6K 2.09K USD | $4,565 30.82 USD | $4,790 32.33 USD | $217.65B 1.47B USD | 15.65 | $300.18 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,095 7.39 USD |
+9.5
|
$166.59B 1.12B USD | $500.2K 3.38K USD | $1,052 7.1 USD | $1,114 7.52 USD | $166.59B 1.12B USD | 10.02 | $109.2 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $614 4.14 USD |
+8.1
|
$150.99B 1.02B USD | $877.5K 5.92K USD | $607 4.1 USD | $629 4.25 USD | $150.99B 1.02B USD | 9.02 | $68.05 0.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,020 27.14 USD |
+9.54
|
$144.27B 973.86M USD | $129.7K 875.51 USD | $3,830 25.85 USD | $4,085 27.57 USD | $144.27B 973.86M USD | 7.17 | $560.41 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,700 31.73 USD |
+8.92
|
$142.08B 959.09M USD | $229.1K 1.55K USD | $4,640 31.32 USD | $4,900 33.08 USD | $142.08B 959.09M USD | 7.28 | $645.52 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,084 14.07 USD |
+7.37
|
$133.4B 900.46M USD | $195.5K 1.32K USD | $1,998 13.49 USD | $2,130 14.38 USD | $133.4B 900.46M USD | 8.27 | $251.75 1.7 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,820 32.54 USD |
+10.05
|
$109.43B 738.71M USD | $58.5K 394.89 USD | $4,520 30.51 USD | $4,915 33.18 USD | $109.43B 738.71M USD | 16.30 | $295.65 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,305 22.31 USD |
+9.62
|
$103.8B 700.65M USD | $171.7K 1.16K USD | $3,220 21.74 USD | $3,410 23.02 USD | $103.8B 700.65M USD | 7.49 | $441.09 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,200 41.85 USD |
+10.52
|
$101.64B 686.07M USD | $85.8K 579.17 USD | $6,030 40.7 USD | $6,320 42.66 USD | $101.64B 686.07M USD | 7.13 | $868.43 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,490 16.81 USD |
+8.92
|
$99B 668.29M USD | $75.7K 511 USD | $2,400 16.2 USD | $2,528 17.06 USD | $99B 668.29M USD | 8.14 | $305.87 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,723 18.38 USD |
+8.83
|
$90.08B 608.07M USD | $116.4K 785.73 USD | $2,602 17.56 USD | $2,768 18.68 USD | $90.08B 608.07M USD | 6.91 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $742 5.01 USD |
+12.94
|
$89.9B 606.87M USD | $552.9K 3.73K USD | $722 4.87 USD | $748 5.05 USD | $89.9B 606.87M USD | 6.50 | $114.12 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,035 13.74 USD |
+9.53
|
$84.72B 571.91M USD | $145.7K 983.52 USD | $1,958 13.22 USD | $2,072 13.99 USD | $84.72B 571.91M USD | 7.97 | $255.29 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,900 19.58 USD |
+9.77
|
$82.42B 556.36M USD | $137.2K 926.14 USD | $2,771 18.71 USD | $2,933 19.8 USD | $82.42B 556.36M USD | 6.54 | $443.06 2.99 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $989 6.68 USD |
+7.85
|
$63.05B 425.59M USD | $284.2K 1.92K USD | $957 6.46 USD | $1,018 6.87 USD | $63.05B 425.59M USD | 4.87 | $203.02 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,072 7.24 USD |
+16.27
|
$61.41B 414.51M USD | $484.1K 3.27K USD | $1,026 6.93 USD | $1,072 7.24 USD | $61.41B 414.51M USD | 20.29 | $52.83 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,790 12.08 USD |
+10.43
|
$54.71B 369.29M USD | $240.9K 1.63K USD | $1,724 11.64 USD | $1,834 12.38 USD | $54.71B 369.29M USD | 9.11 | $196.3 1.33 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,024 13.66 USD |
+11.21
|
$52.68B 355.58M USD | $122K 823.53 USD | $1,986 13.41 USD | $2,091 14.11 USD | $52.68B 355.58M USD | 6.98 | $289.56 1.95 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,796 18.87 USD |
+10.38
|
$47.49B 320.6M USD | $61.6K 415.82 USD | $2,696 18.2 USD | $2,830 19.1 USD | $47.49B 320.6M USD | 6.27 | $445.81 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,181 14.72 USD |
+9.6
|
$46.79B 315.82M USD | $107.5K 725.66 USD | $2,119 14.3 USD | $2,190 14.78 USD | $46.79B 315.82M USD | 6.72 | $324.17 2.19 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,656 17.93 USD |
+11.27
|
$45.66B 308.21M USD | $96.6K 652.08 USD | $2,536 17.12 USD | $2,708 18.28 USD | $45.66B 308.21M USD | 9.73 | $272.83 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,085 7.32 USD |
+10.49
|
$45.29B 305.69M USD | $237.9K 1.61K USD | $1,055 7.12 USD | $1,100 7.43 USD | $45.29B 305.69M USD | 6.03 | $179.8 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $2,927 19.76 USD |
+11.04
|
$44.55B 300.7M USD | $77.3K 521.8 USD | $2,900 19.58 USD | $2,994 20.21 USD | $44.55B 300.7M USD | 5.51 | $530.36 3.58 USD | |
| Bank of The Ryukyus, Limited 8399.T | $969 6.54 USD |
+9.49
|
$40.07B 270.5M USD | $173.7K 1.17K USD | $945 6.38 USD | $996 6.72 USD | $40.07B 270.5M USD | 7.59 | $127.53 0.86 USD | |
| The Akita Bank, Ltd. 8343.T | $2,187 14.76 USD |
+10.4
|
$38.72B 261.35M USD | $85.5K 577.15 USD | $2,122 14.32 USD | $2,210 14.92 USD | $38.72B 261.35M USD | 8.35 | $261.69 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $971 6.55 USD |
+8.37
|
$37.91B 255.92M USD | $101.9K 687.85 USD | $929 6.27 USD | $983 6.64 USD | $37.91B 255.92M USD | 7.85 | $123.65 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,187 8.01 USD |
+8.9
|
$37.53B 253.37M USD | $146.2K 986.89 USD | $1,156 7.8 USD | $1,214 8.19 USD | $37.53B 253.37M USD | 14.59 | $81.31 0.55 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,541 10.4 USD |
+11.42
|
$36.47B 246.18M USD | $76.6K 517.07 USD | $1,462 9.87 USD | $1,541 10.4 USD | $36.47B 246.18M USD | 4.77 | $322.65 2.18 USD | |
| The Bank of Saga Ltd. 8395.T | $1,860 12.56 USD |
+9.73
|
$31.42B 212.08M USD | $129.5K 874.16 USD | $1,815 12.25 USD | $1,920 12.96 USD | $31.42B 212.08M USD | 4.65 | $399.68 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,371 9.25 USD |
+7.95
|
$24.71B 166.82M USD | $111.1K 749.96 USD | $1,338 9.03 USD | $1,398 9.44 USD | $24.71B 166.82M USD | 11.00 | $124.59 0.84 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
0
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,709 18.29 USD |
+9.1
|
$22.51B 151.94M USD | $47.1K 317.94 USD | $2,599 17.54 USD | $2,764 18.66 USD | $22.51B 151.94M USD | 5.15 | $525.15 3.54 USD | |
| The Towa Bank, Ltd. 8558.T | $553 3.73 USD |
+9.72
|
$20.33B 137.22M USD | $211.3K 1.43K USD | $538 3.63 USD | $560 3.78 USD | $20.33B 137.22M USD | 9.32 | $59.32 0.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | $211 1.42 USD |
+15.93
|
$17.38B 117.29M USD | $1.53M 10.32K USD | $196 1.32 USD | $212 1.43 USD | $17.38B 117.29M USD | 18.70 | $11.28 0.08 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,284 8.67 USD |
+5.68
|
$14.42B 97.33M USD | $53.2K 359.11 USD | $1,250 8.44 USD | $1,326 8.95 USD | $14.42B 97.33M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,125 7.59 USD |
+6.74
|
$12.96B 87.47M USD | $45.5K 307.14 USD | $1,083 7.31 USD | $1,127 7.61 USD | $12.96B 87.47M USD | 14.84 | $75.78 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,260 8.51 USD |
+11.01
|
$12.01B 81.06M USD | $75.6K 510.32 USD | $1,202 8.11 USD | $1,272 8.59 USD | $12.01B 81.06M USD | 5.22 | $241.19 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,249 8.43 USD |
+8.14
|
$11.69B 78.91M USD | $124.9K 843.11 USD | $1,192 8.05 USD | $1,255 8.47 USD | $11.69B 78.91M USD | 11.47 | $108.8 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,003 6.77 USD |
+6.7
|
$9.48B 64M USD | $12.1K 81.68 USD | $999 6.74 USD | $1,010 6.82 USD | $9.48B 64M USD | 13.07 | $76.7 0.52 USD | |
| Jimoto Holdings, Inc. 7161.T | $301 2.03 USD |
+10.26
|
$8.05B 54.34M USD | $99.6K 672.33 USD | $284 1.92 USD | $302 2.04 USD | $8.05B 54.34M USD | 0 | -$1,041.1 -7.02 USD | |
| The Daito Bank, Ltd. 8563.T | $633 4.27 USD |
+4.98
|
$8.01B 54.07M USD | $42.7K 288.24 USD | $630 4.25 USD | $660 4.46 USD | $8.01B 54.07M USD | 6.09 | $103.9 0.7 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,468 9.91 USD |
+3.16
|
$7.8B 52.65M USD | $6K 40.5 USD | $1,439 9.71 USD | $1,480 9.99 USD | $7.8B 52.65M USD | 5.73 | $256.14 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $708 4.78 USD |
+5.2
|
$7.13B 48.16M USD | $45.1K 304.44 USD | $700 4.73 USD | $721 4.87 USD | $7.13B 48.16M USD | 8.85 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $194 1.31 USD |
+6.01
|
$6.77B 45.67M USD | $263.5K 1.78K USD | $193 1.3 USD | $198 1.34 USD | $6.77B 45.67M USD | 0 | -$13.4 -0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $433 2.92 USD |
+5.1
|
$3.56B 24.03M USD | $23.5K 158.63 USD | $420 2.84 USD | $440 2.97 USD | $3.56B 24.03M USD | 14.65 | $29.54 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}