$3.55T
Capitalizzazione totale
$117.64B
Volume totale
BTC 60.32%     ETH 9.37%
Prevalenza di BTC

Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $884.3 5.97 USD
+1.02
$2.65T 17.91B USD $4.5M 30.38K USD $876.1 5.91 USD $884.7 5.97 USD $2.65T 17.91B USD 7.96 $111 0.75 USD
Daiwa Securities Group Inc.  8601.T $976.1 6.59 USD
+1.39
$1.38T 9.33B USD $2.12M 14.29K USD $962.8 6.5 USD $977.5 6.6 USD $1.38T 9.33B USD 9.06 $107.63 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $703.2 4.75 USD
+1.24
$223.07B 1.51B USD $854.4K 5.77K USD $696.6 4.7 USD $707.4 4.78 USD $223.07B 1.51B USD 20.37 $34.52 0.23 USD
Matsui Securities Co., Ltd.  8628.T $708 4.78 USD
-0.14
$182.26B 1.23B USD $317.2K 2.14K USD $707 4.77 USD $711 4.8 USD $182.26B 1.23B USD 17.39 $40.7 0.27 USD
Monex Group, Inc.  8698.T $721 4.87 USD
+0.84
$181.14B 1.22B USD $2M 13.53K USD $716 4.83 USD $731 4.93 USD $181.14B 1.22B USD 0 -$23.01 -0.1 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $477 3.22 USD
+1.27
$119.73B 808.21M USD $307.6K 2.08K USD $472 3.19 USD $478 3.23 USD $119.73B 808.21M USD 10.86 $43.9 0.3 USD
Toyo Securities Co., Ltd.  8614.T $472 3.19 USD
+1.51
$32.05B 216.35M USD $253.4K 1.71K USD $465 3.14 USD $472 3.19 USD $32.05B 216.35M USD 16.77 $28.13 0.19 USD
Intertrade Co.,Ltd.  3747.T $390 2.63 USD
-2.26
$2.8B 18.92M USD $140.3K 947.06 USD $389 2.63 USD $403 2.72 USD $2.8B 18.92M USD 0 -$21.98 -0.1 USD
Okasan Securities Group Inc.  8609.T $689 4.65 USD
+1.92
$138.87B 937.42M USD $261.2K 1.76K USD $679 4.58 USD $690 4.66 USD $138.87B 937.42M USD 11.99 $57.46 0.39 USD
GMO Financial Holdings, Inc.  7177.T $802 5.41 USD
+0.25
$94.63B 638.76M USD $243.9K 1.65K USD $798 5.39 USD $806 5.44 USD $94.63B 638.76M USD 21.23 $37.76 0.25 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,729 18.42 USD
+0.78
$86.67B 585.04M USD $38.5K 259.89 USD $2,700 18.23 USD $2,738 18.48 USD $86.67B 585.04M USD 14.11 $193.35 1.31 USD
Strike Company,Limited  6196.T $3,685 24.87 USD
-0.41
$70.76B 477.67M USD $57.1K 385.44 USD $3,660 24.71 USD $3,740 25.25 USD $70.76B 477.67M USD 16.62 $221.63 1.5 USD
Marusan Securities Co., Ltd.  8613.T $877 5.92 USD
+0.8
$58.01B 391.56M USD $32.9K 222.08 USD $871 5.88 USD $878 5.93 USD $58.01B 391.56M USD 15.31 $57.25 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,142 14.46 USD
+1.28
$50.31B 339.63M USD $19.8K 133.66 USD $2,120 14.31 USD $2,146 14.49 USD $50.31B 339.63M USD 7.47 $286.37 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,426 9.63 USD
0
$45.49B 307.08M USD $31.1K 209.93 USD $1,422 9.6 USD $1,433 9.67 USD $45.49B 307.08M USD 9.93 $143.6 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,271 8.58 USD
+0.79
$39.48B 266.53M USD $23.1K 155.93 USD $1,259 8.5 USD $1,274 8.6 USD $39.48B 266.53M USD 12.67 $100.25 0.68 USD
Mito Securities Co., Ltd.  8622.T $568 3.83 USD
+1.25
$34.73B 234.44M USD $57.7K 389.49 USD $562 3.79 USD $569 3.84 USD $34.73B 234.44M USD 14.76 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,072 7.24 USD
+3.68
$29.22B 197.25M USD $208.5K 1.41K USD $1,038 7.01 USD $1,073 7.24 USD $29.22B 197.25M USD 6.35 $168.65 1.14 USD
HS Holdings Co., Ltd.  8699.T $968 6.53 USD
+1.26
$29.13B 196.66M USD $46.4K 313.21 USD $962 6.49 USD $970 6.55 USD $29.13B 196.66M USD 2.78 $347.03 2.34 USD
Hirose Tusyo Inc.  7185.T $4,240 28.62 USD
+0.47
$25.95B 175.14M USD $1.9K 12.83 USD $4,230 28.55 USD $4,265 28.79 USD $25.95B 175.14M USD 9.71 $436.35 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Nissan Securities Group Co., Ltd.  8705.T $168 1.13 USD
0
$8.55B 57.72M USD $42.4K 286.21 USD $168 1.13 USD $169 1.14 USD $8.55B 57.72M USD 25.49 $6.59 0.04 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,499 10.12 USD
-1.06
$8.47B 57.17M USD $1.7K 11.48 USD $1,499 10.12 USD $1,507 10.17 USD $8.47B 57.17M USD 3.98 $375.72 2.54 USD
Maruhachi Securities Co., Ltd.  8700.T $1,534 10.35 USD
+0.79
$6.12B 41.33M USD $200 1.35 USD $1,534 10.35 USD $1,534 10.35 USD $6.12B 41.33M USD 13.94 $110.04 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,021 6.89 USD
0
$5.22B 35.26M USD $1.5K 10.13 USD $1,021 6.89 USD $1,034 6.98 USD $5.22B 35.26M USD 6.25 $163.26 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $404 2.73 USD
+0.5
$3.82B 25.77M USD $5K 33.75 USD $401 2.71 USD $404 2.73 USD $3.82B 25.77M USD 0 -$1.09 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $287 1.94 USD
0
$3.57B 24.12M USD $700 4.73 USD $287 1.94 USD $287 1.94 USD $3.57B 24.12M USD 10.66 $26.92 0.18 USD
Unbanked,Inc.  8746.T $280 1.89 USD
+0.72
$2.8B 18.93M USD $10K 67.5 USD $278 1.88 USD $282 1.9 USD $2.8B 18.93M USD 6.18 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $909 6.14 USD
0
$2.38B 16.04M USD $1.3K 8.78 USD $906 6.12 USD $922 6.22 USD $2.38B 16.04M USD 9.93 $91.45 0.62 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui