Paese: Giappone Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (29)
- {{country.name}}
- Tutti i paesi
- Giappone (29)
Tokyo (29)
- {{item.name}}
- Tutte le borse
- Tokyo (29)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,361 9.19 USD |
+0.63
|
¥4T 26.85B USD | ¥5M 32.57K USD | ¥1,355 9.15 USD | ¥1,376 9.29 USD | ¥4T 26.85B USD | 11.43 | ¥119 0.8 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,564 10.56 USD |
+1.72
|
¥2T 14.63B USD | ¥3M 17.27K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.63B USD | 12.60 | ¥124 0.84 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥948 6.4 USD |
+0.21
|
¥244B 1.65B USD | ¥225K 1.52K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥244B 1.65B USD | 15.80 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥635 4.28 USD |
-1.37
|
¥201B 1.36B USD | ¥917K 6.19K USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥201B 1.36B USD | 18.36 | ¥35 0.23 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥722 4.87 USD |
+0.84
|
¥183B 1.24B USD | ¥360K 2.43K USD | ¥718 4.85 USD | ¥727 4.91 USD | ¥183B 1.24B USD | 11.02 | ¥66 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥632 4.27 USD |
+0.48
|
¥159B 1.07B USD | ¥835K 5.64K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥159B 1.07B USD | 14.56 | ¥43 0.29 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥616 4.16 USD |
+0.65
|
¥42B 282.41M USD | ¥170K 1.15K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 282.41M USD | 10.62 | ¥58 0.39 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥940 6.35 USD |
+1.29
|
¥188B 1.27B USD | ¥272K 1.84K USD | ¥936 6.32 USD | ¥948 6.4 USD | ¥188B 1.27B USD | 8.83 | ¥106 0.72 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,002 6.76 USD |
-1.09
|
¥118B 798.05M USD | ¥60K 407.72 USD | ¥998 6.74 USD | ¥1,020 6.89 USD | ¥118B 798.05M USD | 11.31 | ¥89 0.6 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,440 23.22 USD |
-0.58
|
¥109B 737.93M USD | ¥34K 230.86 USD | ¥3,440 23.22 USD | ¥3,505 23.66 USD | ¥109B 737.93M USD | 18.79 | ¥183 1.24 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,920 26.46 USD |
+1.55
|
¥92B 621.54M USD | ¥43K 290.26 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥92B 621.54M USD | 8.81 | ¥445 3 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,247 8.42 USD |
+0.65
|
¥72B 484.92M USD | ¥201K 1.36K USD | ¥1,244 8.4 USD | ¥1,269 8.57 USD | ¥72B 484.92M USD | 14.86 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,063 7.18 USD |
+0.76
|
¥70B 475.81M USD | ¥134K 905.89 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥70B 475.81M USD | 14.07 | ¥76 0.51 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,553 10.48 USD |
+0.52
|
¥49B 330.2M USD | ¥48K 326.71 USD | ¥1,546 10.44 USD | ¥1,564 10.56 USD | ¥49B 330.2M USD | 10.33 | ¥150 1.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,475 9.96 USD |
+0.61
|
¥46B 310.22M USD | ¥50K 334.81 USD | ¥1,462 9.87 USD | ¥1,483 10.01 USD | ¥46B 310.22M USD | 16.68 | ¥88 0.6 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥654 4.41 USD |
+1.71
|
¥39B 265.91M USD | ¥175K 1.18K USD | ¥642 4.33 USD | ¥657 4.43 USD | ¥39B 265.91M USD | 12.74 | ¥51 0.35 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,159 7.82 USD |
+0.87
|
¥35B 235.46M USD | ¥12K 84.38 USD | ¥1,149 7.76 USD | ¥1,179 7.96 USD | ¥35B 235.46M USD | 2.37 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,132 7.64 USD |
+2.35
|
¥30B 201.45M USD | ¥52K 349.66 USD | ¥1,113 7.51 USD | ¥1,143 7.72 USD | ¥30B 201.45M USD | 7.20 | ¥157 1.06 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,750 25.31 USD |
+0.27
|
¥23B 155.76M USD | ¥2K 11.48 USD | ¥3,740 25.25 USD | ¥3,750 25.31 USD | ¥23B 155.76M USD | 11.21 | ¥334 2.26 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,141 14.45 USD |
+1.86
|
¥12B 82.23M USD | ¥5K 33.75 USD | ¥2,096 14.15 USD | ¥2,152 14.53 USD | ¥12B 82.23M USD | 2.74 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥228 1.54 USD |
+1.79
|
¥11B 75.7M USD | ¥21K 141.76 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥11B 75.7M USD | 33.13 | ¥7 0.05 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,728 11.66 USD |
-0.75
|
¥7B 46.55M USD | ¥600 4.05 USD | ¥1,728 11.66 USD | ¥1,743 11.77 USD | ¥7B 46.55M USD | 10.08 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,326 8.95 USD |
+1.38
|
¥7B 45.8M USD | ¥200 1.35 USD | ¥1,326 8.95 USD | ¥1,326 8.95 USD | ¥7B 45.8M USD | 6.42 | ¥206 1.39 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥548 3.7 USD |
-0.36
|
¥6B 43.5M USD | ¥3K 20.93 USD | ¥548 3.7 USD | ¥550 3.71 USD | ¥6B 43.5M USD | 24.06 | ¥23 0.15 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
+0.19
|
¥5B 33.78M USD | ¥3K 18.9 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥5B 33.78M USD | 23.79 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥236 1.59 USD |
+1.29
|
¥4B 28.97M USD | ¥41K 279.46 USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥4B 28.97M USD | 0 | -¥339 -2.2 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥399 2.69 USD |
+1.01
|
¥3B 19.35M USD | ¥27K 180.91 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥3B 19.35M USD | 152.87 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥595 4.02 USD |
+0.68
|
¥2B 10.5M USD | ¥100 0.68 USD | ¥595 4.02 USD | ¥595 4.02 USD | ¥2B 10.5M USD | 0 | -¥58 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}