Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (30)
Tokyo (30)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanza (30)
- {{item.name}}
- Tutti i settori
- Finanza (30)
Broker assicurativi (30)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $883.5 5.96 USD |
+1.08
|
$2.65T 17.89B USD | $1.05M 7.1K USD | $881.5 5.95 USD | $886.8 5.99 USD | $2.65T 17.89B USD | 7.95 | $111.01 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $971.2 6.56 USD |
+0.99
|
$1.37T 9.28B USD | $502.8K 3.39K USD | $965.7 6.52 USD | $971.3 6.56 USD | $1.37T 9.28B USD | 9.02 | $107.61 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $707.3 4.77 USD |
+0.9
|
$224.37B 1.51B USD | $353.6K 2.39K USD | $704.9 4.76 USD | $711.7 4.8 USD | $224.37B 1.51B USD | 19.86 | $35.61 0.24 USD | |
| Matsui Securities Co., Ltd. 8628.T | $712 4.81 USD |
+0.42
|
$183.29B 1.24B USD | $58.9K 397.59 USD | $710 4.79 USD | $713 4.81 USD | $183.29B 1.24B USD | 17.49 | $40.7 0.27 USD | |
| Monex Group, Inc. 8698.T | $722 4.87 USD |
0
|
$181.39B 1.22B USD | $765.4K 5.17K USD | $716 4.83 USD | $732 4.94 USD | $181.39B 1.22B USD | 0 | -$23.03 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $473 3.19 USD |
+0.64
|
$118.73B 801.43M USD | $118.2K 797.88 USD | $473 3.19 USD | $475 3.21 USD | $118.73B 801.43M USD | 10.77 | $43.9 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $460 3.11 USD |
+1.77
|
$31.24B 210.85M USD | $308K 2.08K USD | $454 3.06 USD | $460 3.11 USD | $31.24B 210.85M USD | 16.36 | $28.11 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $386 2.61 USD |
+1.31
|
$2.77B 18.72M USD | $412.1K 2.78K USD | $376 2.54 USD | $395 2.67 USD | $2.77B 18.72M USD | 0 | -$21.98 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
+0.74
|
$137.06B 925.17M USD | $33.1K 223.43 USD | $679 4.58 USD | $684 4.62 USD | $137.06B 925.17M USD | 11.83 | $57.44 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $803 5.42 USD |
+0.38
|
$94.98B 641.16M USD | $36.7K 247.74 USD | $800 5.4 USD | $808 5.45 USD | $94.98B 641.16M USD | 21.26 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,768 18.68 USD |
+1.54
|
$87.91B 593.4M USD | $9K 60.75 USD | $2,744 18.52 USD | $2,775 18.73 USD | $87.91B 593.4M USD | 14.32 | $193.27 1.3 USD | |
| Strike Company,Limited 6196.T | $3,725 25.14 USD |
+1.63
|
$71.53B 482.85M USD | $25.7K 173.48 USD | $3,685 24.87 USD | $3,740 25.25 USD | $71.53B 482.85M USD | 16.79 | $221.73 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $880 5.94 USD |
+1.38
|
$58.21B 392.9M USD | $56.7K 382.74 USD | $873 5.89 USD | $881 5.95 USD | $58.21B 392.9M USD | 15.38 | $57.2 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,133 14.4 USD |
+1.09
|
$50.1B 338.2M USD | $12.7K 85.73 USD | $2,131 14.38 USD | $2,140 14.45 USD | $50.1B 338.2M USD | 7.44 | $286.33 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,455 9.82 USD |
+0.9
|
$46.42B 313.32M USD | $24.5K 165.38 USD | $1,450 9.79 USD | $1,458 9.84 USD | $46.42B 313.32M USD | 10.13 | $143.62 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,245 8.4 USD |
+1.38
|
$38.68B 261.07M USD | $105.9K 714.85 USD | $1,230 8.3 USD | $1,245 8.4 USD | $38.68B 261.07M USD | 12.42 | $100.2 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $568 3.83 USD |
+1.25
|
$34.73B 234.44M USD | $46.5K 313.89 USD | $566 3.82 USD | $571 3.85 USD | $34.73B 234.44M USD | 14.76 | $38.48 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $958 6.47 USD |
+0.31
|
$28.83B 194.62M USD | $409K 2.76K USD | $951 6.42 USD | $971 6.55 USD | $28.83B 194.62M USD | 2.76 | $346.95 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,034 6.98 USD |
+1.37
|
$28.18B 190.26M USD | $299.6K 2.02K USD | $1,020 6.89 USD | $1,043 7.04 USD | $28.18B 190.26M USD | 6.13 | $168.61 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,250 28.69 USD |
+0.24
|
$26.07B 175.97M USD | $300 2.03 USD | $4,250 28.69 USD | $4,250 28.69 USD | $26.07B 175.97M USD | 9.74 | $436.3 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,514 10.22 USD |
-0.07
|
$8.55B 57.74M USD | $2.2K 14.85 USD | $1,503 10.15 USD | $1,523 10.28 USD | $8.55B 57.74M USD | 4.02 | $375.72 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
0
|
$8.55B 57.72M USD | $131.6K 888.34 USD | $167 1.13 USD | $170 1.15 USD | $8.55B 57.72M USD | 25.49 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,520 10.26 USD |
+0.2
|
$6.07B 40.98M USD | $100 0.68 USD | $1,520 10.26 USD | $1,520 10.26 USD | $6.07B 40.98M USD | 13.82 | $109.98 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,038 7.01 USD |
+0.29
|
$5.31B 35.85M USD | $1.1K 7.43 USD | $1,025 6.92 USD | $1,042 7.03 USD | $5.31B 35.85M USD | 6.35 | $163.22 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
0
|
$3.81B 25.71M USD | $4.8K 32.4 USD | $403 2.72 USD | $403 2.72 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $3.5K 23.63 USD | $287 1.94 USD | $289 1.95 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+0.72
|
$2.79B 18.86M USD | $60.9K 411.09 USD | $277 1.87 USD | $281 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}