$2.26T
Capitalizzazione totale
$78.58B
Volume totale
BTC 56.29%     ETH 8.93%
Prevalenza di BTC

Paese: Giappone Borsa: Tokyo Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nomura Holdings, Inc. 8604.T JP ¥1,354 9.14 USD
+0.11
¥4T 26.71B USD ¥5M 34.01K USD ¥1,354 9.14 USD ¥1,376 9.29 USD ¥4T 26.71B USD 11.37 ¥119 0.8 USD
jp Daiwa Securities Group Inc. 8601.T JP ¥1,562 10.55 USD
+1.59
¥2T 14.61B USD ¥3M 17.75K USD ¥1,546 10.44 USD ¥1,575 10.63 USD ¥2T 14.61B USD 12.58 ¥124 0.84 USD
Matsui Securities Co., Ltd. Matsui Securities Co., Ltd. 8628.T JP ¥946 6.39 USD
0
¥244B 1.64B USD ¥249K 1.68K USD ¥943 6.37 USD ¥952 6.43 USD ¥244B 1.64B USD 15.77 ¥60 0.4 USD
jp Nihon M&A Center Holdings Inc. 2127.T JP ¥636 4.29 USD
-1.2
¥202B 1.36B USD ¥986K 6.66K USD ¥634 4.28 USD ¥653 4.41 USD ¥202B 1.36B USD 18.39 ¥35 0.23 USD
jp Tokai Tokyo Financial Holdings, Inc. 8616.T JP ¥722 4.87 USD
+0.84
¥183B 1.24B USD ¥360K 2.43K USD ¥718 4.85 USD ¥727 4.91 USD ¥183B 1.24B USD 11.02 ¥66 0.44 USD
Monex Group, Inc. Monex Group, Inc. 8698.T JP ¥630 4.25 USD
+0.16
¥158B 1.07B USD ¥864K 5.83K USD ¥627 4.23 USD ¥640 4.32 USD ¥158B 1.07B USD 14.51 ¥43 0.29 USD
jp Toyo Securities Co., Ltd. 8614.T JP ¥615 4.15 USD
+0.49
¥42B 281.95M USD ¥193K 1.3K USD ¥613 4.14 USD ¥619 4.18 USD ¥42B 281.95M USD 10.61 ¥58 0.39 USD
Okasan Securities Group Inc. Okasan Securities Group Inc. 8609.T JP ¥940 6.35 USD
+1.29
¥188B 1.27B USD ¥300K 2.02K USD ¥936 6.32 USD ¥948 6.4 USD ¥188B 1.27B USD 8.83 ¥106 0.72 USD
jp GMO Financial Holdings, Inc. 7177.T JP ¥1,002 6.76 USD
-1.08
¥118B 798.05M USD ¥66K 448.89 USD ¥998 6.74 USD ¥1,020 6.89 USD ¥118B 798.05M USD 11.31 ¥89 0.6 USD
jp M&A Capital Partners Co.,Ltd. 6080.T JP ¥3,460 23.36 USD
0
¥110B 742.22M USD ¥38K 254.49 USD ¥3,440 23.22 USD ¥3,505 23.66 USD ¥110B 742.22M USD 18.90 ¥183 1.24 USD
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥3,915 26.43 USD
+1.42
¥92B 620.74M USD ¥46K 308.49 USD ¥3,885 26.22 USD ¥3,945 26.63 USD ¥92B 620.74M USD 8.80 ¥445 3 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,248 8.42 USD
+0.73
¥72B 485.31M USD ¥211K 1.42K USD ¥1,241 8.38 USD ¥1,269 8.57 USD ¥72B 485.31M USD 14.87 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,061 7.16 USD
+0.57
¥70B 474.92M USD ¥139K 938.96 USD ¥1,054 7.11 USD ¥1,066 7.2 USD ¥70B 474.92M USD 14.04 ¥76 0.51 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,550 10.46 USD
+0.32
¥49B 329.56M USD ¥51K 345.61 USD ¥1,546 10.44 USD ¥1,564 10.56 USD ¥49B 329.56M USD 10.31 ¥150 1.01 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,478 9.98 USD
+0.82
¥46B 310.85M USD ¥53K 355.74 USD ¥1,462 9.87 USD ¥1,483 10.01 USD ¥46B 310.85M USD 16.71 ¥88 0.6 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥654 4.41 USD
+1.71
¥39B 265.91M USD ¥179K 1.21K USD ¥642 4.33 USD ¥657 4.43 USD ¥39B 265.91M USD 12.74 ¥51 0.35 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,159 7.82 USD
+0.87
¥35B 235.46M USD ¥14K 94.5 USD ¥1,149 7.76 USD ¥1,179 7.96 USD ¥35B 235.46M USD 2.37 ¥488 3.29 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,131 7.63 USD
+2.26
¥30B 201.27M USD ¥60K 407.72 USD ¥1,113 7.51 USD ¥1,143 7.72 USD ¥30B 201.27M USD 7.19 ¥157 1.06 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,735 25.21 USD
-0.13
¥23B 155.14M USD ¥2K 13.5 USD ¥3,735 25.21 USD ¥3,750 25.31 USD ¥23B 155.14M USD 11.17 ¥334 2.26 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,121 14.32 USD
+0.9
¥12B 81.46M USD ¥6K 43.88 USD ¥2,096 14.15 USD ¥2,165 14.61 USD ¥12B 81.46M USD 2.72 ¥779 5.26 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥226 1.53 USD
+0.89
¥11B 75.03M USD ¥26K 174.83 USD ¥225 1.52 USD ¥229 1.55 USD ¥11B 75.03M USD 32.84 ¥7 0.05 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,728 11.66 USD
-0.75
¥7B 46.55M USD ¥600 4.05 USD ¥1,728 11.66 USD ¥1,743 11.77 USD ¥7B 46.55M USD 10.08 ¥171 1.16 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,326 8.95 USD
+1.38
¥7B 45.8M USD ¥200 1.35 USD ¥1,326 8.95 USD ¥1,326 8.95 USD ¥7B 45.8M USD 6.42 ¥206 1.39 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥550 3.71 USD
0
¥6B 43.66M USD ¥3K 22.28 USD ¥548 3.7 USD ¥550 3.71 USD ¥6B 43.66M USD 24.15 ¥23 0.15 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥530 3.58 USD
+0.19
¥5B 33.78M USD ¥3K 18.9 USD ¥527 3.56 USD ¥531 3.58 USD ¥5B 33.78M USD 23.79 ¥22 0.15 USD
jp Unbanked,Inc. 8746.T JP ¥234 1.58 USD
+0.43
¥4B 28.72M USD ¥42K 286.89 USD ¥233 1.57 USD ¥241 1.63 USD ¥4B 28.72M USD 0 -¥339 -2.2 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥401 2.71 USD
+1.52
¥3B 19.45M USD ¥30K 199.13 USD ¥395 2.67 USD ¥404 2.73 USD ¥3B 19.45M USD 153.63 ¥3 0.02 USD
jp ONDECK Co., Ltd. 7360.T JP ¥588 3.97 USD
-0.51
¥2B 10.37M USD ¥200 1.35 USD ¥588 3.97 USD ¥595 4.02 USD ¥2B 10.37M USD 0 -¥58 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency