Paese: stati Uniti Borsa: NasdaqGS Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (239)
- {{country.name}}
- Tutti i paesi
- stati Uniti (239)
NasdaqGS (239)
Salute (239)
- {{item.name}}
- Tutti i settori
- Salute (239)
Biotecnologia (239)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (239)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (25)
- Dispositivi medici (43)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $468.72 — |
-0.8
|
$120.95B — | $2.03M — | $467.79 — | $477.31 — | $120.95B — | 30.39 | $15.42 — | |
| Regeneron Pharmaceuticals REGN | $1,051.03 — |
+0.02
|
$115.81B — | $709.24K — | $1,041.78 — | $1,055.86 — | $115.81B — | 31.04 | $33.85 — | |
| Moderna MRNA | $118.75 — |
-2.01
|
$45.51B — | $3.94M — | $118.03 — | $123.25 — | $45.51B — | 0 | -$15.59 — | |
| Alnylam Pharmaceuticals ALNY | $243 — |
-1.62
|
$30.74B — | $2.71M — | $241 — | $249.31 — | $30.74B — | 0 | -$2.65 — | |
| argenx SE ARGX | $430.04 — |
-3.35
|
$26.43B — | $512.22K — | $428.76 — | $439.12 — | $26.43B — | 0 | -$5.68 — | |
| BioNTech SE BNTX | $80.36 — |
-0.02
|
$19.37B — | $548.71K — | $80.02 — | $81.44 — | $19.37B — | 160.71 | $0.5 — | |
| Genmab A/S GMAB | $25.13 — |
-1.76
|
$15.95B — | $568.32K — | $24.94 — | $25.24 — | $15.95B — | 21.11 | $1.19 — | |
| Royalty Pharma RPRX | $26.37 — |
-1.12
|
$15.75B — | $4.9M — | $26.14 — | $26.88 — | $15.75B — | 14.81 | $1.78 — | |
| BeiGene BGNE | $142.67 — |
-2
|
$15.73B — | $316.62K — | $141.89 — | $145 — | $15.73B — | 0 | -$7.54 — | |
| BioMarin Pharmaceutical BMRN | $82.33 — |
-1.4
|
$15.63B — | $2.13M — | $82.17 — | $83.99 — | $15.63B — | 77.66 | $1.06 — | |
| Sarepta Therapeutics SRPT | $158 — |
+0.03
|
$14.93B — | $1.39M — | $156.14 — | $159.77 — | $14.93B — | 367.44 | $0.43 — | |
| United Therapeutics UTHR | $318.55 — |
+0.51
|
$14.13B — | $564.3K — | $315.67 — | $321.45 — | $14.13B — | 15.07 | $21.13 — | |
| Incyte INCY | $60.62 — |
-1.19
|
$11.94B — | $7.4M — | $60.08 — | $61.54 — | $11.94B — | 18.36 | $3.3 — | |
| Bio-Techne TECH | $71.65 — |
-0.24
|
$11.29B — | $2.68M — | $70.65 — | $72.61 — | $11.29B — | 57.32 | $1.25 — | |
| Insmed Incorporated INSM | $67 — |
+0.07
|
$10.93B — | $4.48M — | $65.14 — | $67.5 — | $10.93B — | 0 | -$5.23 — | |
| Vaxcyte PCVX | $75.51 — |
-4.14
|
$8.22B — | $2.58M — | $74.23 — | $79.78 — | $8.22B — | 0 | -$4.29 — | |
| Legend Biotech LEGN | $44.29 — |
-0.83
|
$8.07B — | $561.16K — | $43.64 — | $44.79 — | $8.07B — | 0 | -$2.58 — | |
| Roivant Sciences ROIV | $10.57 — |
0
|
$7.81B — | $6.78M — | $10.44 — | $10.75 — | $7.81B — | 2.02 | $5.23 — | |
| Ascendis Pharma A/S ASND | $136.38 — |
+0.72
|
$7.79B — | $254.21K — | $133.02 — | $137.74 — | $7.79B — | 0 | -$9.48 — | |
| Ionis Pharmaceuticals IONS | $47.66 — |
+0.91
|
$6.96B — | $2.28M — | $47 — | $47.72 — | $6.96B — | 0 | -$2.67 — | |
| Blueprint Medicines BPMC | $107.78 — |
-0.68
|
$6.75B — | $1.23M — | $105.52 — | $111.42 — | $6.75B — | 0 | -$4.82 — | |
| Jazz Pharmaceuticals JAZZ | $106.73 — |
-0.35
|
$6.73B — | $1.35M — | $106.33 — | $108.5 — | $6.73B — | 22.09 | $4.83 — | |
| Halozyme Therapeutics HALO | $52.36 — |
+1.41
|
$6.66B — | $2.06M — | $51.24 — | $52.59 — | $6.66B — | 21.72 | $2.41 — | |
| Exelixis EXEL | $22.47 — |
-0.27
|
$6.55B — | $2.85M — | $22.33 — | $22.58 — | $6.55B — | 34.56 | $0.65 — | |
| Revolution Medicines RVMD | $38.81 — |
+0.73
|
$6.4B — | $3.51M — | $37.76 — | $38.96 — | $6.4B — | 0 | -$3.84 — | |
| Cytokinetics, Incorporated CYTK | $54.18 — |
+0.74
|
$6.35B — | $7.29M — | $52.99 — | $54.66 — | $6.35B — | 0 | -$5.4 — | |
| Madrigal Pharmaceuticals MDGL | $280.16 — |
-1.93
|
$5.97B — | $772.75K — | $277.76 — | $286.47 — | $5.97B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $183.64 — |
+0.42
|
$5.24B — | $747.32K — | $180.86 — | $184.44 — | $5.24B — | 83.85 | $2.19 — | |
| Nuvalent NUVL | $75.86 — |
-1.44
|
$4.9B — | $1.09M — | $74.55 — | $77.18 — | $4.9B — | 0 | -$2.42 — | |
| BridgeBio Pharma BBIO | $25.33 — |
+0.52
|
$4.74B — | $5.87M — | $24.66 — | $26 — | $4.74B — | 0 | -$3.23 — | |
| Apellis Pharmaceuticals APLS | $38.36 — |
-7.61
|
$4.66B — | $4.11M — | $37.02 — | $39.65 — | $4.66B — | 0 | -$3.43 — | |
| ImmunityBio IBRX | $6.32 — |
-3.36
|
$4.37B — | $4.25M — | $6.2 — | $6.55 — | $4.37B — | 0 | -$1.08 — | |
| Immunovant IMVT | $26.4 — |
+1.54
|
$3.86B — | $1.58M — | $25.59 — | $26.58 — | $3.86B — | 0 | -$1.88 — | |
| Ultragenyx Pharmaceutical RARE | $41.1 — |
-0.77
|
$3.72B — | $1.28M — | $40.73 — | $41.78 — | $3.72B — | 0 | -$7.95 — | |
| Crinetics Pharmaceuticals CRNX | $44.79 — |
+3.04
|
$3.53B — | $2.86M — | $43.11 — | $44.98 — | $3.53B — | 0 | -$3.77 — | |
| Dyne Therapeutics DYN | $35.29 — |
-0.37
|
$3.51B — | $2.94M — | $34.04 — | $35.76 — | $3.51B — | 0 | -$3.98 — | |
| Denali Therapeutics DNLI | $23.22 — |
+1.09
|
$3.31B — | $3.64M — | $21.96 — | $23.35 — | $3.31B — | 0 | -$0.94 — | |
| Arrowhead Pharmaceuticals ARWR | $25.99 — |
+1.17
|
$3.23B — | $1.89M — | $24.88 — | $26.04 — | $3.23B — | 0 | -$4.23 — | |
| Arcellx ACLX | $55.19 — |
+1.98
|
$2.95B — | $1.13M — | $53.21 — | $55.6 — | $2.95B — | 0 | -$1.03 — | |
| SpringWorks Therapeutics SWTX | $37.67 — |
+0.37
|
$2.79B — | $1M — | $36.56 — | $38.22 — | $2.79B — | 0 | -$5.15 — | |
| MorphoSys AG MOR | $18.2 — |
+0.17
|
$2.74B — | $24.5K — | $18 — | $18.21 — | $2.74B — | 0 | -$1.48 — | |
| ACADIA Pharmaceuticals ACAD | $16.25 — |
-0.73
|
$2.68B — | $1.53M — | $16.02 — | $16.39 — | $2.68B — | 0 | $0 — | |
| IDEAYA Biosciences IDYA | $35.11 — |
+2.15
|
$2.66B — | $2.33M — | $34.15 — | $35.15 — | $2.66B — | 0 | -$2 — | |
| Geron GERN | $4.24 — |
-4.5
|
$2.51B — | $18.95M — | $4.18 — | $4.48 — | $2.51B — | 0 | -$0.34 — | |
| Agios Pharmaceuticals AGIO | $43.12 — |
-1.12
|
$2.45B — | $997.53K — | $42.57 — | $44.22 — | $2.45B — | 0 | -$6.31 — | |
| PTC Therapeutics PTCT | $30.58 — |
-11.77
|
$2.35B — | $3.27M — | $28.72 — | $32.38 — | $2.35B — | 0 | -$7.69 — | |
| Beam Therapeutics BEAM | $23.43 — |
-2.29
|
$1.93B — | $2.3M — | $22.88 — | $24.17 — | $1.93B — | 0 | -$1.6 — | |
| Novavax NVAX | $12.66 — |
-1.33
|
$1.86B — | $9.08M — | $12.35 — | $13.07 — | $1.86B — | 0 | -$3.05 — | |
| Arvinas ARVN | $26.62 — |
+2.98
|
$1.82B — | $3.55M — | $25.5 — | $26.72 — | $1.82B — | 0 | -$6.05 — | |
| Maravai LifeSciences MRVI | $7.16 — |
+1.13
|
$1.8B — | $9.7M — | $7.04 — | $7.38 — | $1.8B — | 0 | -$0.99 — | |
| Recursion Pharmaceuticals RXRX | $7.5 — |
-0.99
|
$1.78B — | $20.63M — | $7.15 — | $7.7 — | $1.78B — | 0 | -$1.63 — | |
| Syndax Pharmaceuticals SNDX | $20.53 — |
+1.03
|
$1.74B — | $2.38M — | $20.03 — | $20.85 — | $1.74B — | 0 | -$3.24 — | |
| Immunocore IMCR | $33.89 — |
+0.33
|
$1.69B — | $725.43K — | $33.05 — | $34.03 — | $1.69B — | 0 | -$1.54 — | |
| Edgewise Therapeutics EWTX | $18.01 — |
+2.91
|
$1.68B — | $3.28M — | $17.56 — | $18.5 — | $1.68B — | 0 | -$1.54 — | |
| Galapagos GLPG | $24.78 — |
-1.43
|
$1.64B — | $215.51K — | $24.78 — | $25.08 — | $1.64B — | 49.56 | $0.5 — | |
| Akero Therapeutics AKRO | $23.46 — |
+0.26
|
$1.62B — | $2.08M — | $22.34 — | $23.55 — | $1.62B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $20.59 — |
+0.44
|
$1.57B — | $1.41M — | $20.13 — | $20.94 — | $1.57B — | 0 | -$2.17 — | |
| Bicycle Therapeutics BCYC | $20.24 — |
-0.15
|
$1.39B — | $161.13K — | $20.05 — | $20.48 — | $1.39B — | 0 | -$4.4 — | |
| Kiniksa Pharmaceuticals KNSA | $18.67 — |
+0.43
|
$1.32B — | $1.45M — | $18.51 — | $18.9 — | $1.32B — | 143.61 | $0.13 — | |
| BioCryst Pharmaceuticals BCRX | $6.18 — |
+1.15
|
$1.28B — | $8.09M — | $6.02 — | $6.21 — | $1.28B — | 0 | -$1.07 — | |
| Vir Biotechnology VIR | $8.9 — |
+0.34
|
$1.21B — | $2M — | $8.76 — | $8.95 — | $1.21B — | 0 | -$4.01 — | |
| Sana Biotechnology SANA | $5.46 — |
+1.11
|
$1.21B — | $5.95M — | $5.29 — | $5.55 — | $1.21B — | 0 | -$1.52 — | |
| Day One Biopharmaceuticals DAWN | $13.78 — |
-0.36
|
$1.2B — | $2.71M — | $13.64 — | $14.08 — | $1.2B — | 0 | -$2.5 — | |
| Prothena PRTA | $20.64 — |
+0.54
|
$1.11B — | $782.43K — | $20.09 — | $20.83 — | $1.11B — | 0 | -$3.21 — | |
| 4D Molecular Therapeutics FDMT | $20.99 — |
+0.29
|
$1.09B — | $1.99M — | $20.4 — | $21.16 — | $1.09B — | 0 | -$2.36 — | |
| Arcutis Biotherapeutics ARQT | $9.3 — |
-1.27
|
$1.08B — | $6.73M — | $9.01 — | $9.59 — | $1.08B — | 0 | -$2.79 — | |
| Calliditas Therapeutics AB (publ) CALT | $38.99 — |
+0.72
|
$1.05B — | $5.54K — | $38.68 — | $39 — | $1.05B — | 0 | -$1.85 — | |
| Tarsus Pharmaceuticals TARS | $27.18 — |
+7.99
|
$1.03B — | $1.94M — | $25.11 — | $27.24 — | $1.03B — | 0 | -$4.75 — | |
| Innoviva INVA | $16.4 — |
+1.23
|
$1.02B — | $729.11K — | $16.08 — | $16.4 — | $1.02B — | 7.32 | $2.24 — | |
| Centessa Pharmaceuticals CNTA | $9.03 — |
+0.56
|
$1.02B — | $387.87K — | $8.75 — | $9.03 — | $1.02B — | 0 | -$1.42 — | |
| Pharvaris PHVS | $18.8 — |
+4.39
|
$1.01B — | $27.87K — | $17.39 — | $18.93 — | $1.01B — | 0 | -$2.65 — | |
| Cullinan Therapeutics CGEM | $17.44 — |
+2.05
|
$1.01B — | $2.45M — | $17 — | $17.71 — | $1.01B — | 0 | -$3.13 — | |
| Autolus Therapeutics AUTL | $3.48 — |
+4.5
|
$925.81M — | $2.45M — | $3.13 — | $3.56 — | $925.81M — | 0 | -$1.21 — | |
| Cogent Biosciences COGT | $8.43 — |
-0.12
|
$921.76M — | $2.34M — | $8.32 — | $9 — | $921.76M — | 0 | -$2.49 — | |
| AbCellera Biologics ABCL | $2.96 — |
+2.78
|
$870.4M — | $1.81M — | $2.87 — | $3.02 — | $870.4M — | 0 | -$0.51 — | |
| Tyra Biosciences, Inc. TYRA | $15.99 — |
+3.5
|
$840.11M — | $938.39K — | $15.25 — | $16.06 — | $840.11M — | 0 | -$1.69 — | |
| Mesoblast Limited MESO | $6.81 — |
-0.58
|
$777.18M — | $173.82K — | $6.64 — | $6.92 — | $777.18M — | 0 | -$0.82 — | |
| Praxis Precision Medicines PRAX | $41.36 — |
+4.02
|
$707.58M — | $3.3M — | $39.2 — | $42.32 — | $707.58M — | 0 | -$10.95 — | |
| Stoke Therapeutics STOK | $13.51 — |
+1.5
|
$704.15M — | $2.14M — | $12.86 — | $13.68 — | $704.15M — | 0 | -$2.42 — | |
| AnaptysBio ANAB | $25.06 — |
+1.05
|
$684.6M — | $420.91K — | $24.54 — | $25.37 — | $684.6M — | 0 | -$6.14 — | |
| Scholar Rock Holding SRRK | $8.33 — |
-0.36
|
$664.35M — | $4.4M — | $8.17 — | $8.63 — | $664.35M — | 0 | -$2.09 — | |
| Pliant Therapeutics PLRX | $10.75 — |
+0.84
|
$648.5M — | $2.96M — | $10.52 — | $11.1 — | $648.5M — | 0 | -$2.86 — | |
| Exscientia EXAI | $5.1 — |
-2.3
|
$644.51M — | $320.26K — | $5.04 — | $5.24 — | $644.51M — | 0 | -$1.31 — | |
| Erasca ERAS | $2.36 — |
+2.16
|
$643.85M — | $6.28M — | $2.14 — | $2.4 — | $643.85M — | 0 | -$0.84 — | |
| Lexicon Pharmaceuticals LXRX | $1.68 — |
-3.45
|
$607.31M — | $4.46M — | $1.64 — | $1.76 — | $607.31M — | 0 | -$0.83 — | |
| Olema Pharmaceuticals OLMA | $10.82 — |
-3.48
|
$605.2M — | $2.38M — | $10.55 — | $11.4 — | $605.2M — | 0 | -$2 — | |
| Phathom Pharmaceuticals PHAT | $10.3 — |
-0.96
|
$602.91M — | $808.75K — | $10.05 — | $10.54 — | $602.91M — | 0 | -$4.46 — | |
| Zymeworks ZYME | $8.51 — |
+1.19
|
$601.7M — | $741.64K — | $8.38 — | $8.54 — | $601.7M — | 0 | -$1.78 — | |
| Arbutus Biopharma ABUS | $3.09 — |
-0.32
|
$583.14M — | $3.15M — | $2.99 — | $3.2 — | $583.14M — | 0 | -$0.44 — | |
| REGENXBIO RGNX | $11.7 — |
+0.6
|
$576.3M — | $1.39M — | $11.45 — | $12 — | $576.3M — | 0 | -$5.87 — | |
| Humacyte HUMA | $4.8 — |
+2.13
|
$571.6M — | $6.67M — | $4.6 — | $4.88 — | $571.6M — | 0 | -$1 — | |
| Savara SVRA | $4.03 — |
+5.77
|
$556.9M — | $7.19M — | $3.94 — | $4.15 — | $556.9M — | 0 | -$0.37 — | |
| Replimune REPL | $9 — |
+5.63
|
$552.74M — | $1.7M — | $8.3 — | $9 — | $552.74M — | 0 | -$3.24 — | |
| Adaptive Biotechnologies ADPT | $3.62 — |
+4.62
|
$533.47M — | $3.28M — | $3.47 — | $3.65 — | $533.47M — | 0 | -$1.49 — | |
| Y-mAbs Therapeutics YMAB | $12.08 — |
-2.03
|
$530.1M — | $763.39K — | $11.76 — | $13.07 — | $530.1M — | 0 | -$0.49 — | |
| Mind Medicine (MindMed) MNMD | $7.21 — |
-0.55
|
$518.2M — | $9.15M — | $7 — | $7.43 — | $518.2M — | 0 | -$2.93 — | |
| Annexon ANNX | $4.9 — |
+1.66
|
$516.53M — | $4.5M — | $4.68 — | $4.98 — | $516.53M — | 0 | -$1.46 — | |
| Valneva SE VALN | $7.01 — |
-5.14
|
$487.73M — | $11.66K — | $6.91 — | $7.09 — | $487.73M — | 0 | -$0.41 — | |
| Allogene Therapeutics ALLO | $2.33 — |
-4.51
|
$486.47M — | $3.32M — | $2.27 — | $2.45 — | $486.47M — | 0 | -$1.78 — | |
| ORIC Pharmaceuticals ORIC | $7.07 — |
+2.32
|
$476.68M — | $3.31M — | $6.8 — | $7.11 — | $476.68M — | 0 | -$1.8 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}