Borsa: NasdaqGS Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (226)
NasdaqGS (226)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (226)
- {{item.name}}
- Tutti i settori
- Salute (226)
Biotecnologia (226)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $478 — |
+0.72
|
$123.04B — | $193.09K — | $473.01 — | $480 — | $123.04B — | 0 | -$2.09 — | |
| Regeneron Pharmaceuticals REGN | $573.69 — |
+0.16
|
$64.07B — | $95.1K — | $579.46 — | $586.03 — | $64.07B — | 15.29 | $38.32 — | |
| argenx SE ARGX | $565.87 — |
+2.89
|
$36.06B — | $90.98K — | $565.87 — | $577.42 — | $36.06B — | 44.34 | $12.76 — | |
| Alnylam Pharmaceuticals ALNY | $225 — |
-3.41
|
$30.15B — | $1.54M — | $220 — | $241.83 — | $30.15B — | 0 | -$2.19 — | |
| BioNTech SE BNTX | $86.82 — |
-1.4
|
$20.87B — | $1.02M — | $81.2 — | $88.9 — | $20.87B — | 0 | -$3.03 — | |
| Royalty Pharma RPRX | $31.26 — |
+0.74
|
$18.02B — | $484.7K — | $31 — | $31.59 — | $18.02B — | 16.36 | $1.91 — | |
| United Therapeutics UTHR | $302.44 — |
+3.67
|
$13.58B — | $5.83K — | $299.08 — | $304.81 — | $13.58B — | 12.26 | $24.65 — | |
| Insmed Incorporated INSM | $69.05 — |
+1.4
|
$12.55B — | $23.28K — | $69.01 — | $70.56 — | $12.55B — | 0 | -$5.57 — | |
| Incyte INCY | $61.14 — |
+1.4
|
$11.83B — | $22.24K — | $60.84 — | $61.19 — | $11.83B — | 407.56 | $0.15 — | |
| Genmab A/S GMAB | $18.58 — |
+2.14
|
$11.78B — | $355.98K — | $18.53 — | $18.92 — | $11.78B — | 10.32 | $1.8 — | |
| BioMarin Pharmaceutical BMRN | $60.67 — |
+2.55
|
$11.57B — | $21.7K — | $60.46 — | $60.89 — | $11.57B — | 27.45 | $2.21 — | |
| Moderna MRNA | $26.52 — |
+3.43
|
$10.25B — | $312.02K — | $26.35 — | $26.68 — | $10.25B — | 0 | -$9.28 — | |
| Exelixis EXEL | $35.72 — |
+2.53
|
$10B — | $35.84K — | $35.54 — | $35.72 — | $10B — | 20.29 | $1.76 — | |
| Ascendis Pharma A/S ASND | $145.56 — |
+3.87
|
$8.75B — | $2.77K — | $144.32 — | $145.56 — | $8.75B — | 0 | -$7.16 — | |
| Bio-Techne TECH | $53.43 — |
+2.14
|
$8.45B — | $16.67K — | $53.12 — | $53.83 — | $8.45B — | 54.52 | $0.98 — | |
| Halozyme Therapeutics HALO | $59.35 — |
-0.7
|
$7.33B — | $1.98M — | $56.38 — | $61.73 — | $7.33B — | 17.30 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $317 — |
+2.09
|
$7B — | $2.5K — | $317 — | $323.64 — | $7B — | 0 | -$21.89 — | |
| Jazz Pharmaceuticals JAZZ | $110.49 — |
+3.33
|
$6.71B — | $34.03K — | $109.81 — | $113.43 — | $6.71B — | 12.77 | $8.65 — | |
| Roivant Sciences ROIV | $9.26 — |
-2.11
|
$6.61B — | $14.07M — | $8.73 — | $9.72 — | $6.61B — | 0 | -$1 — | |
| BridgeBio Pharma BBIO | $32.25 — |
+5.15
|
$6.13B — | $28.16K — | $31.95 — | $32.42 — | $6.13B — | 0 | -$2.88 — | |
| Revolution Medicines RVMD | $32.54 — |
+3.63
|
$6.05B — | $23.71K — | $32.18 — | $32.56 — | $6.05B — | 0 | -$3.58 — | |
| Legend Biotech LEGN | $31.59 — |
+4.44
|
$5.8B — | $7.15K — | $31.4 — | $31.59 — | $5.8B — | 0 | -$0.96 — | |
| Sarepta Therapeutics SRPT | $54.47 — |
+3.95
|
$5.29B — | $36K — | $53.99 — | $54.54 — | $5.29B — | 23.27 | $2.34 — | |
| Blueprint Medicines BPMC | $82.44 — |
+2.79
|
$5.27B — | $7.58K — | $81.48 — | $82.83 — | $5.27B — | 0 | -$1.07 — | |
| Krystal Biotech KRYS | $168.77 — |
+1.66
|
$4.88B — | $21.35K — | $168.74 — | $173.46 — | $4.88B — | 56.25 | $3 — | |
| Nuvalent NUVL | $65.29 — |
+0.94
|
$4.67B — | $7.43K — | $65.29 — | $68.45 — | $4.67B — | 0 | -$3.93 — | |
| Ionis Pharmaceuticals IONS | $28.09 — |
+1.89
|
$4.47B — | $26.12K — | $27.83 — | $28.13 — | $4.47B — | 0 | -$3.04 — | |
| Cytokinetics, Incorporated CYTK | $37.06 — |
+2.97
|
$4.39B — | $41.37K — | $36.5 — | $37.16 — | $4.39B — | 0 | -$5.26 — | |
| Vaxcyte PCVX | $33.34 — |
+2.58
|
$4.29B — | $41.27K — | $33 — | $33.75 — | $4.29B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $43.95 — |
+2.61
|
$3.47B — | $15.24K — | $43.95 — | $45.03 — | $3.47B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $33.44 — |
+4.04
|
$3.14B — | $33.06K — | $32.47 — | $33.58 — | $3.14B — | 0 | -$6.29 — | |
| Arcellx ACLX | $57.11 — |
+0.8
|
$3.14B — | $53.83K — | $56.27 — | $58.86 — | $3.14B — | 0 | -$2 — | |
| Akero Therapeutics AKRO | $38.46 — |
+6.92
|
$3.06B — | $55.17K — | $37.44 — | $39.23 — | $3.06B — | 0 | -$3.75 — | |
| SpringWorks Therapeutics SWTX | $38.54 — |
+4.18
|
$2.89B — | $43K — | $38.23 — | $38.9 — | $2.89B — | 0 | -$3.48 — | |
| Scholar Rock Holding SRRK | $27.16 — |
+4.3
|
$2.57B — | $14.19K — | $26.92 — | $27.94 — | $2.57B — | 0 | -$2.47 — | |
| Apellis Pharmaceuticals APLS | $20.26 — |
+2.3
|
$2.54B — | $11.4K — | $20.12 — | $20.36 — | $2.54B — | 0 | -$1.6 — | |
| Immunovant IMVT | $14.89 — |
+3.44
|
$2.53B — | $15.82K — | $14.76 — | $15.17 — | $2.53B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.91 — |
+2.05
|
$2.49B — | $112.53K — | $14.8 — | $14.96 — | $2.49B — | 10.96 | $1.36 — | |
| Crinetics Pharmaceuticals CRNX | $26.69 — |
+1.17
|
$2.48B — | $12.19K — | $26.69 — | $26.94 — | $2.48B — | 0 | -$3.69 — | |
| ImmunityBio IBRX | $2.73 — |
+0.18
|
$2.33B — | $359.89K — | $2.72 — | $2.83 — | $2.33B — | 0 | -$0.62 — | |
| Tarsus Pharmaceuticals TARS | $48.63 — |
+2.4
|
$2B — | $6.7K — | $47.57 — | $49.01 — | $2B — | 0 | -$3.07 — | |
| Recursion Pharmaceuticals RXRX | $4.29 — |
+2.14
|
$1.72B — | $4.54M — | $4.25 — | $4.49 — | $1.72B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $11.77 — |
+1.47
|
$1.71B — | $143.68K — | $11.7 — | $12.48 — | $1.71B — | 0 | -$2.57 — | |
| Arcutis Biotherapeutics ARQT | $14.3 — |
-2.92
|
$1.7B — | $3.02M — | $13.01 — | $15 — | $1.7B — | 0 | -$1.16 — | |
| Galapagos GLPG | $24.5 — |
+6.34
|
$1.68B — | $25.77K — | $24.46 — | $24.73 — | $1.68B — | 0 | -$0.02 — | |
| Beam Therapeutics BEAM | $16.15 — |
+5.56
|
$1.61B — | $68.53K — | $15.94 — | $16.19 — | $1.61B — | 0 | -$4.58 — | |
| Centessa Pharmaceuticals CNTA | $11.5 — |
+1.91
|
$1.53B — | $188.43K — | $11.22 — | $12.39 — | $1.53B — | 0 | -$2.06 — | |
| Arrowhead Pharmaceuticals ARWR | $10.9 — |
+6.34
|
$1.5B — | $29.29K — | $10.73 — | $10.93 — | $1.5B — | 0 | -$5.15 — | |
| Kiniksa Pharmaceuticals KNSA | $20.48 — |
+0.99
|
$1.49B — | $6.21K — | $20.48 — | $21.31 — | $1.49B — | 0 | -$0.6 — | |
| Agios Pharmaceuticals AGIO | $25.9 — |
+0.54
|
$1.48B — | $1.14M — | $24.34 — | $27.09 — | $1.48B — | 2.22 | $11.64 — | |
| BioCryst Pharmaceuticals BCRX | $7 — |
+3.01
|
$1.46B — | $44.79K — | $6.95 — | $7.08 — | $1.46B — | 0 | -$0.43 — | |
| Mesoblast Limited MESO | $11.3 — |
+8.7
|
$1.44B — | $17.67K — | $11 — | $11.3 — | $1.44B — | 0 | -$0.94 — | |
| Immunocore IMCR | $27.67 — |
+5.29
|
$1.37B — | $2.14K — | $26.57 — | $27.67 — | $1.37B — | 0 | -$1.02 — | |
| IDEAYA Biosciences IDYA | $15.37 — |
+1.52
|
$1.35B — | $10.92K — | $15.32 — | $15.6 — | $1.35B — | 0 | -$3.36 — | |
| Edgewise Therapeutics EWTX | $12.05 — |
+1.86
|
$1.27B — | $16.14K — | $11.92 — | $12.17 — | $1.27B — | 0 | -$1.45 — | |
| Adaptive Biotechnologies ADPT | $8.14 — |
+5.65
|
$1.21B — | $63.92K — | $8.01 — | $8.15 — | $1.21B — | 0 | -$1.08 — | |
| Innoviva INVA | $17.75 — |
+1.34
|
$1.11B — | $66.41K — | $17.63 — | $17.89 — | $1.11B — | 49.29 | $0.36 — | |
| Novavax NVAX | $6.72 — |
+2.75
|
$1.08B — | $176.52K — | $6.71 — | $6.84 — | $1.08B — | 0 | -$1.23 — | |
| Syndax Pharmaceuticals SNDX | $11.16 — |
+1.36
|
$960.25M — | $122.7K — | $10.99 — | $11.7 — | $960.25M — | 0 | -$3.72 — | |
| Geron GERN | $1.45 — |
+2.84
|
$923.51M — | $56.26K — | $1.43 — | $1.45 — | $923.51M — | 0 | -$0.27 — | |
| Dyne Therapeutics DYN | $8.06 — |
+7.75
|
$911.76M — | $22.54K — | $7.6 — | $8.25 — | $911.76M — | 0 | -$3.37 — | |
| Vir Biotechnology VIR | $5.72 — |
+3.7
|
$785.06M — | $30.85K — | $5.62 — | $5.82 — | $785.06M — | 0 | -$3.83 — | |
| Zymeworks ZYME | $10.96 — |
+5.08
|
$762.56M — | $29K — | $10.87 — | $11.09 — | $762.56M — | 0 | -$1.62 — | |
| Pharvaris PHVS | $13.9 — |
+5.22
|
$753.84M — | $630 — | $13.9 — | $13.9 — | $753.84M — | 0 | -$2.85 — | |
| Day One Biopharmaceuticals DAWN | $7.23 — |
+3.03
|
$732.8M — | $11.4K — | $7.14 — | $7.29 — | $732.8M — | 0 | -$1.02 — | |
| Anavex Life Sciences AVXL | $8.46 — |
+1.56
|
$719.64M — | $150.82K — | $8.39 — | $8.69 — | $719.64M — | 0 | -$0.55 — | |
| Xeris Biopharma XERS | $4.41 — |
0
|
$678.88M — | $3.56M — | $4.09 — | $4.58 — | $678.88M — | 0 | -$0.37 — | |
| Praxis Precision Medicines PRAX | $32.31 — |
+2.47
|
$651.47M — | $25.6K — | $31.39 — | $33.99 — | $651.47M — | 0 | -$10.21 — | |
| AbCellera Biologics ABCL | $2.08 — |
+1.22
|
$618.33M — | $34.4K — | $2.07 — | $2.14 — | $618.33M — | 0 | -$0.55 — | |
| Replimune REPL | $7.69 — |
+2.67
|
$592.24M — | $6.49K — | $7.69 — | $7.8 — | $592.24M — | 0 | -$3.07 — | |
| Prothena PRTA | $10.98 — |
+1.29
|
$591.02M — | $41.92K — | $10.98 — | $11.5 — | $591.02M — | 0 | -$2.27 — | |
| Arbutus Biopharma ABUS | $3.06 — |
+1.83
|
$585.93M — | $23.67K — | $3.05 — | $3.11 — | $585.93M — | 0 | -$0.38 — | |
| Cogent Biosciences COGT | $4.85 — |
+5.91
|
$552.17M — | $6.93K — | $4.77 — | $5.11 — | $552.17M — | 0 | -$1.94 — | |
| AnaptysBio ANAB | $17.79 — |
+0.06
|
$545.56M — | $12.68K — | $17.79 — | $18.08 — | $545.56M — | 0 | -$5.12 — | |
| Valneva SE VALN | $6.61 — |
+7.57
|
$536.32M — | $2.09K — | $6.6 — | $6.61 — | $536.32M — | 0 | -$0.18 — | |
| Opthea OPT | $3.41 — |
+1.49
|
$524.82M — | $0 — | $3.41 — | $3.41 — | $524.82M — | 0 | -$2.25 — | |
| Maravai LifeSciences MRVI | $2.01 — |
+0.75
|
$509.94M — | $28.07K — | $2.01 — | $2.08 — | $509.94M — | 0 | -$1.05 — | |
| uniQure QURE | $9.29 — |
+6.14
|
$502.37M — | $30.95K — | $9.15 — | $9.3 — | $502.37M — | 0 | -$4.92 — | |
| Savara SVRA | $2.79 — |
+1.45
|
$481.65M — | $14.8K — | $2.79 — | $2.84 — | $481.65M — | 0 | -$0.48 — | |
| Bicycle Therapeutics BCYC | $6.93 — |
+2.59
|
$479.23M — | $73.05K — | $6.93 — | $7.28 — | $479.23M — | 0 | -$2.9 — | |
| Kura Oncology KURA | $5.87 — |
+1.91
|
$474.03M — | $13.65K — | $5.87 — | $6.12 — | $474.03M — | 0 | -$2.02 — | |
| Arvinas ARVN | $6.8 — |
+6.8
|
$467.65M — | $27.18K — | $6.72 — | $6.83 — | $467.65M — | 0 | -$2.77 — | |
| MeiraGTx MGTX | $5.71 — |
-0.7
|
$450.26M — | $23.58K — | $5.71 — | $6.1 — | $450.26M — | 0 | -$2.12 — | |
| Cullinan Therapeutics CGEM | $7.36 — |
+1.45
|
$430.36M — | $26.01K — | $7.26 — | $7.83 — | $430.36M — | 0 | -$2.78 — | |
| Mind Medicine (MindMed) MNMD | $5.6 — |
+3.11
|
$422.06M — | $30.13K — | $5.6 — | $5.75 — | $422.06M — | 0 | -$1.54 — | |
| Tyra Biosciences, Inc. TYRA | $7.64 — |
+3.46
|
$405.34M — | $4.59K — | $7.55 — | $7.88 — | $405.34M — | 0 | -$1.51 — | |
| Precigen PGEN | $1.35 — |
+1.5
|
$396.96M — | $42.14K — | $1.34 — | $1.38 — | $396.96M — | 0 | -$0.47 — | |
| Sana Biotechnology SANA | $1.61 — |
+5.23
|
$362.29M — | $128.69K — | $1.59 — | $1.62 — | $362.29M — | 0 | -$1.16 — | |
| Autolus Therapeutics AUTL | $1.36 — |
+3.82
|
$361.94M — | $4.99K — | $1.36 — | $1.36 — | $361.94M — | 0 | -$0.86 — | |
| ORIC Pharmaceuticals ORIC | $4.93 — |
+7.3
|
$349.81M — | $12.11K — | $4.86 — | $4.99 — | $349.81M — | 0 | -$1.83 — | |
| Erasca ERAS | $1.2 — |
-2.45
|
$338.5M — | $248.89K — | $1.15 — | $1.28 — | $338.5M — | 0 | -$0.69 — | |
| Phathom Pharmaceuticals PHAT | $4.85 — |
-0.41
|
$337.74M — | $68.9K — | $4.84 — | $5.12 — | $337.74M — | 0 | -$5.29 — | |
| Stoke Therapeutics STOK | $6.16 — |
+2.5
|
$333.12M — | $8.94K — | $6.16 — | $6.34 — | $333.12M — | 0 | -$1.65 — | |
| Allogene Therapeutics ALLO | $1.5 — |
+4.55
|
$324.81M — | $261.28K — | $1.48 — | $1.57 — | $324.81M — | 0 | -$1.32 — | |
| Verve Therapeutics VERV | $3.61 — |
+8.1
|
$320.54M — | $41.78K — | $3.5 — | $3.61 — | $320.54M — | 0 | -$2.35 — | |
| Rigel Pharmaceuticals RIGL | $17.87 — |
+4.87
|
$319.21M — | $3.23K — | $17.76 — | $17.87 — | $319.21M — | 18.05 | $0.99 — | |
| Absci ABSI | $2.46 — |
+6.06
|
$313.29M — | $159.22K — | $2.43 — | $2.49 — | $313.29M — | 0 | -$0.94 — | |
| Amylyx Pharmaceuticals AMLX | $3.46 — |
+0.87
|
$306.56M — | $1.17M — | $3.17 — | $3.6 — | $306.56M — | 0 | -$4.43 — | |
| REGENXBIO RGNX | $5.98 — |
+0.76
|
$299.26M — | $76.8K — | $5.92 — | $6.27 — | $299.26M — | 0 | -$4.59 — | |
| Taysha Gene Therapies TSHA | $1.27 — |
+2.43
|
$260.33M — | $61.27K — | $1.26 — | $1.29 — | $260.33M — | 0 | -$0.36 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}