$3.37T
Capitalizzazione totale
$129.23B
Volume totale
BTC 61.71%     ETH 9.00%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tarsus Pharmaceuticals  TARS $39.42
-4.53
$1.66B $594.87K $39.25 $41.16 $1.66B 0 -$2.7
Immunocore  IMCR $32.36
-1.67
$1.63B $433.3K $31.52 $33.02 $1.63B 0 -$0.43
Alphatec  ATEC $10.85
-1.54
$1.59B $1.26M $10.82 $11.19 $1.59B 0 -$1.14
Arcutis Biotherapeutics  ARQT $13.26
-1.04
$1.58B $1.29M $12.97 $13.3 $1.58B 0 -$1.04
GoodRx  GDRX $4.39
-0.9
$1.57B $1.2M $4.38 $4.5 $1.57B 62.71 $0.07
Adaptive Biotechnologies  ADPT $10.14
-1.46
$1.54B $1.19M $10.11 $10.44 $1.54B 0 -$0.95
Schrödinger  SDGR $20.88
-1.51
$1.53B $1.05M $20.83 $21.62 $1.53B 0 -$2.63
Edgewise Therapeutics  EWTX $14.49
-1.29
$1.52B $698.49K $14.4 $14.94 $1.52B 0 -$1.55
Mesoblast Limited  MESO $11.77
-4.31
$1.49B $146.97K $11.74 $12.07 $1.49B 0 -$1.01
Evotec SE  EVO $4.01
-2.91
$1.48B $270.14K $4.01 $4.09 $1.48B 0 -$0.68
Clover Health Investments  CLOV $2.83
-3.08
$1.44B $5.12M $2.81 $2.92 $1.44B 0 -$0.04
Innoviva  INVA $21.44
-1.65
$1.35B $1.12M $21.24 $21.97 $1.35B 0 -$0.95
Azenta  AZTA $29.31
-4.5
$1.34B $593.62K $29.16 $30.85 $1.34B 0 -$3.27
Omnicell  OMCL $28.49
-2.5
$1.33B $406.09K $28.46 $29.34 $1.33B 61.93 $0.46
10x Genomics  TXG $10.56
-4.09
$1.3B $2.71M $10.55 $10.94 $1.3B 0 -$1.3
Dyne Therapeutics  DYN $10.86
-21.42
$1.23B $6.63M $10.56 $12.99 $1.23B 0 -$3.61
Amphastar Pharmaceuticals  AMPH $25.61
-1.42
$1.21B $391.37K $25.54 $26.06 $1.21B 9.27 $2.76
Dynavax  DVAX $9.99
-1.77
$1.2B $1.91M $9.98 $10.31 $1.2B 0 -$0.5
Neogen  NEOG $5.28
-6.38
$1.15B $3.24M $5.25 $5.62 $1.15B 0 -$2.23
Pacira BioSciences  PCRX $24.39
+0.21
$1.13B $337.09K $24.08 $24.9 $1.13B 0 -$2.24
Healthcare Services  HCSG $14.5
-2.75
$1.06B $581.85K $14.48 $14.81 $1.06B 26.36 $0.55
Novavax  NVAX $6.49
-7.68
$1.05B $8.71M $6.46 $6.99 $1.05B 2.35 $2.75
OPKO Health  OPK $1.29
-3.01
$1.02B $3.41M $1.28 $1.33 $1.02B 0 -$0.06
Verve Therapeutics  VERV $11.38
+81.5
$1.01B $82.37M $10.85 $11.41 $1.01B 0 -$2.11
Aveanna Healthcare  AVAH $4.83
-1.83
$996.32M $308.65K $4.8 $4.95 $996.32M 161.00 $0.03
The Pennant  PNTG $27.87
-2.14
$960.65M $238.3K $27.48 $28.33 $960.65M 36.67 $0.76
Collegium Pharmaceutical  COLL $29.44
-0.91
$946.27M $438.04K $29.39 $30.22 $946.27M 24.13 $1.22
Integra LifeSciences  IART $12.15
-1.94
$944.2M $1.34M $12.01 $12.59 $944.2M 0 -$0.38
AbCellera Biologics  ABCL $3.12
-1.27
$931.27M $7.35M $3.11 $3.36 $931.27M 0 -$0.56
Geron  GERN $1.45
-6.45
$923.53M $5.76M $1.42 $1.55 $923.53M 0 -$0.21
Pharvaris  PHVS $16.56
-0.78
$902.41M $5.68K $16.56 $16.73 $902.41M 0 -$3.25
Praxis Precision Medicines  PRAX $43.46
-0.8
$885.24M $186.13K $41.64 $44.05 $885.24M 0 -$10.66
Cogent Biosciences  COGT $7.62
+1.74
$867.58M $2.09M $7.35 $7.83 $867.58M 0 -$1.97
Zymeworks  ZYME $12.24
-3.24
$852.93M $334.12K $12.12 $12.64 $852.93M 0 -$1.5
InMode  INMD $13.37
-0.45
$845.11M $1.25M $13.16 $13.67 $845.11M 5.99 $2.23
HealthStream  HSTM $27.39
-0.44
$836.09M $166.81K $27.16 $27.56 $836.09M 43.47 $0.63
Syndax Pharmaceuticals  SNDX $9.64
-3.5
$829.5M $1.81M $9.6 $10.1 $829.5M 0 -$3.85
uniQure  QURE $14.79
-2.12
$809.73M $1.96M $14.4 $15.13 $809.73M 0 -$4.38
ORIC Pharmaceuticals  ORIC $9.03
-4.04
$769.52M $808.32K $9 $9.51 $769.52M 0 -$1.88
Maravai LifeSciences  MRVI $2.09
-3.24
$763.57M $1.46M $2.08 $2.19 $763.57M 0 -$1.17
Anavex Life Sciences  AVXL $8.92
+3.6
$761.52M $748.35K $8.43 $8.95 $761.52M 0 -$0.56
Phathom Pharmaceuticals  PHAT $10.5
-1.32
$733.05M $1.57M $10.19 $10.87 $733.05M 0 -$5.18
Replimune  REPL $9.51
-3.31
$732.71M $828.45K $9.5 $10.09 $732.71M 0 -$3.07
Xeris Biopharma  XERS $4.54
+3.18
$727.1M $3.28M $4.44 $4.79 $727.1M 0 -$0.29
Vir Biotechnology  VIR $5.1
-2.67
$705.01M $794.85K $5.05 $5.27 $705.01M 0 -$4.23
AnaptysBio  ANAB $23.82
-0.33
$699.84M $514.41K $23.49 $24.15 $699.84M 0 -$4.76
Taysha Gene Therapies  TSHA $2.55
-0.39
$666.9M $3.05M $2.52 $2.66 $666.9M 0 -$0.34
Arbutus Biopharma  ABUS $3.45
-3.63
$660.77M $686.51K $3.45 $3.57 $660.77M 0 -$0.41
Day One Biopharmaceuticals  DAWN $6.5
-2.11
$658.85M $1M $6.41 $6.63 $658.85M 0 -$0.65
Stoke Therapeutics  STOK $11.66
-0.34
$636.6M $589.2K $11.5 $11.95 $636.6M 14.21 $0.82
Sana Biotechnology  SANA $2.81
+11.51
$633.81M $5.16M $2.53 $2.85 $633.81M 0 -$0.88
FibroGen  FGEN $5.88
-11.61
$594.14M $153.6K $5.68 $6.9 $594.14M 0 -$30
Arvinas  ARVN $7.48
+1.49
$545.98M $2.9M $7.4 $7.85 $545.98M 0 -$0.66
Autolus Therapeutics  AUTL $2.03
-0.98
$540.26M $2.69M $2 $2.07 $540.26M 0 -$0.88
Kura Oncology  KURA $6.2
-4.47
$536.76M $1.27M $6.18 $6.56 $536.76M 0 -$2.09
Bicycle Therapeutics  BCYC $7.64
-4.98
$529.1M $447.08K $7.64 $8.63 $529.1M 0 -$3.16
Tyra Biosciences, Inc.  TYRA $9.59
-6.16
$509.98M $245.42K $9.56 $10.43 $509.98M 0 -$1.63
MeiraGTx  MGTX $6.33
-4.38
$508.71M $338.23K $6.33 $6.67 $508.71M 0 -$2.31
Mind Medicine (MindMed)  MNMD $6.71
-6.02
$506.96M $987.53K $6.67 $7.16 $506.96M 0 -$0.75
InnovAge Holding  INNV $3.74
+1.63
$504.95M $36.7K $3.64 $3.78 $504.95M 0 -$0.24
Valneva SE  VALN $5.88
-3.13
$501.4M $23.24K $5.7 $6.02 $501.4M 0 -$1.29
Cullinan Therapeutics  CGEM $8.32
-4.81
$491M $217.31K $8.29 $8.77 $491M 0 -$2.77
Amylyx Pharmaceuticals  AMLX $5.33
-2.02
$475.12M $925.51K $5.31 $5.66 $475.12M 0 -$3.1
Myriad Genetics  MYGN $4.98
+1.22
$459.04M $1.81M $4.78 $5.24 $459.04M 0 -$1.12
Cross Country Healthcare  CCRN $13.95
+1.16
$453.02M $205.08K $13.6 $14.13 $453.02M 0 -$0.54
REGENXBIO  RGNX $8.66
-5.46
$436.37M $627.69K $8.62 $9.32 $436.37M 0 -$3.09
Bioventus  BVS $6.35
-3.79
$421.37M $236.92K $6.34 $6.6 $421.37M 0 -$0.48
COMPASS Pathways  CMPS $4.48
-3.45
$419.16M $1.53M $4.43 $4.86 $419.16M 0 -$1.99
Precigen  PGEN $1.42
-7.79
$419.16M $2.32M $1.42 $1.56 $419.16M 0 -$0.55
Surmodics  SRDX $29.05
-2.75
$415.39M $72.73K $28.94 $29.53 $415.39M 0 -$1.4
AngioDynamics  ANGO $10.16
-6.01
$412.57M $1.11M $9.69 $10.76 $412.57M 0 -$1.01
Orthofix Medical  OFIX $10.52
-3.75
$412.18M $448K $10.51 $11.08 $412.18M 0 -$3.7
Kamada  KMDA $7.14
-0.14
$410.59M $65.12K $7.1 $7.25 $410.59M 25.50 $0.28
Definitive Healthcare  DH $3.78
+0.53
$405.75M $866.1K $3.68 $3.95 $405.75M 0 -$4.41
Cytek Biosciences  CTKB $3.19
-3.33
$404.04M $1.64M $3.1 $3.3 $404.04M 0 -$0.09
Tilray Brands  TLRY $0.38
-9.07
$390.31M $31.54M $0.38 $0.4199 $390.31M 0 -$1.1
Pacific Biosciences of California  PACB $1.3
-5.8
$390.11M $9.66M $1.28 $1.38 $390.11M 0 -$2.74
Erasca  ERAS $1.37
-2.85
$386.69M $1.3M $1.36 $1.44 $386.69M 0 -$0.57
National Research  NRC $16.77
+0.84
$382.11M $119.18K $16.41 $17.1 $382.11M 16.44 $1.02
CytomX Therapeutics  CTMX $2.38
-3.25
$374.95M $2.03M $2.33 $2.53 $374.95M 4.95 $0.48
Simulations Plus  SLP $18.32
-3.32
$368.43M $267.38K $18.25 $18.95 $368.43M 50.88 $0.36
Vigil Neuroscience  VIGL $7.88
0
$367.77M $2.14M $7.86 $7.89 $367.77M 0 -$2.06
Humacyte  HUMA $2.33
-3.32
$361.43M $1.56M $2.31 $2.43 $361.43M 0 -$0.69
Solid Biosciences  SLDB $4.61
-8.17
$357.35M $2M $4.59 $5.09 $357.35M 0 -$3.01
Savara  SVRA $2.04
-6.42
$352.59M $1.01M $2.03 $2.19 $352.59M 0 -$0.49
Absci  ABSI $2.71
-3.9
$345.68M $3.07M $2.7 $2.87 $345.68M 0 -$0.93
Rigel Pharmaceuticals  RIGL $19.16
-6.22
$342.44M $208.14K $19.14 $20.39 $342.44M 9.16 $2.09
Treace Medical Concepts  TMCI $5.44
-5.56
$342.2M $296.37K $5.43 $5.8 $342.2M 0 -$0.85
Terns Pharmaceuticals  TERN $3.9
-2.74
$340.62M $1.17M $3.87 $4.3 $340.62M 0 -$1.08
Spok  SPOK $16.53
+0.36
$340.06M $91.22K $16.35 $16.62 $340.06M 21.46 $0.77
Outset Medical  OM $18.94
-7.43
$335.66M $431.79K $18.85 $20.76 $335.66M 0 -$28.78
Varex Imaging  VREX $7.77
-6.05
$322.55M $395.9K $7.65 $8.29 $322.55M 0 -$1.03
Prothena  PRTA $5.7
+0.71
$306.81M $2.94M $5.51 $6 $306.81M 0 -$2.05
Allogene Therapeutics  ALLO $1.3
-5.11
$284.35M $1.66M $1.29 $1.39 $284.35M 0 -$1.22
Gossamer Bio  GOSS $1.24
-3.12
$281.85M $914K $1.22 $1.3 $281.85M 0 -$0.22
Canopy Growth  CGC $1.32
-8.97
$281.22M $7.64M $1.32 $1.46 $281.22M 0 -$4.13
Monte Rosa Therapeutics  GLUE $4.57
-5.19
$281.1M $367.46K $4.57 $4.94 $281.1M 38.08 $0.12
Atea Pharmaceuticals  AVIR $3.21
+0.63
$274.71M $378.93K $3.17 $3.32 $274.71M 0 -$1.65
Olema Pharmaceuticals  OLMA $4.01
-4.3
$274.37M $882.92K $4 $4.29 $274.37M 0 -$2
Health Catalyst  HCAT $3.81
-1.8
$265.18M $506.81K $3.62 $3.96 $265.18M 0 -$1.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui