$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%   •   ETH 9.42%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (371)
Salute (371)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tarsus Pharmaceuticals  TARS $41.17 —
-4.5
$1.81B — $558.66K — $40.87 — $44.09 — $1.81B — 0 -$2.58 —
Immunocore  IMCR $35.93 —
-0.39
$1.8B — $509.27K — $35.1 — $37.56 — $1.8B — 0 -$0.43 —
Alphatec  ATEC $12.21 —
+2.43
$1.78B — $1.44M — $11.88 — $12.25 — $1.78B — 0 -$1.14 —
Dyne Therapeutics  DYN $14.78 —
+2.64
$1.68B — $2.52M — $14.28 — $15.12 — $1.68B — 0 -$3.61 —
Arcutis Biotherapeutics  ARQT $13.89 —
-2.25
$1.66B — $1.5M — $13.87 — $14.4 — $1.66B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $15.45 —
+1.25
$1.63B — $1.2M — $15.09 — $15.74 — $1.63B — 0 -$1.57 —
Centessa Pharmaceuticals  CNTA $12.12 —
+1.51
$1.62B — $1.12M — $12.01 — $12.42 — $1.62B — 0 -$1.91 —
Mesoblast Limited  MESO $12.71 —
+7.26
$1.61B — $355.04K — $11.97 — $13.21 — $1.61B — 0 -$0.97 —
Adaptive Biotechnologies  ADPT $10.46 —
+0.1
$1.59B — $978.1K — $10.41 — $10.71 — $1.59B — 0 -$0.95 —
Clover Health Investments  CLOV $2.99 —
+0.34
$1.52B — $4.27M — $2.96 — $3.03 — $1.52B — 0 -$0.04 —
GoodRx  GDRX $4.54 —
+10.46
$1.47B — $3.48M — $4.19 — $4.64 — $1.47B — 56.75 $0.08 —
Evotec SE  EVO $4.13 —
+0.24
$1.47B — $38.86K — $4.06 — $4.13 — $1.47B — 0 -$0.67 —
Omnicell  OMCL $31.24 —
-1.39
$1.46B — $709.45K — $31.15 — $32.05 — $1.46B — 67.91 $0.46 —
Azenta  AZTA $30.42 —
+3.89
$1.39B — $745.27K — $29.28 — $30.62 — $1.39B — 0 -$3.27 —
Innoviva  INVA $21.53 —
-0.23
$1.35B — $1.04M — $21.51 — $21.98 — $1.35B — 0 -$0.95 —
Amphastar Pharmaceuticals  AMPH $26.92 —
+1.13
$1.27B — $595.76K — $26.7 — $27.4 — $1.27B — 9.75 $2.76 —
Neogen  NEOG $5.84 —
+5.8
$1.27B — $4.73M — $5.58 — $6.1 — $1.27B — 0 -$2.36 —
Dynavax  DVAX $10.43 —
+1.46
$1.25B — $1.36M — $10.11 — $10.46 — $1.25B — 0 -$0.51 —
10x Genomics  TXG $10.65 —
+5.55
$1.24B — $5.11M — $10.14 — $10.74 — $1.24B — 0 -$1.37 —
Novavax  NVAX $7.2 —
-2.83
$1.2B — $5.47M — $7.19 — $7.54 — $1.2B — 2.69 $2.67 —
Pacira BioSciences  PCRX $24.87 —
-2.16
$1.15B — $531.78K — $24.76 — $25.66 — $1.15B — 0 -$2.24 —
Aveanna Healthcare  AVAH $5.44 —
-0.55
$1.12B — $1.36M — $5.4 — $5.77 — $1.12B — 181.33 $0.03 —
OPKO Health  OPK $1.38 —
0
$1.09B — $1.84M — $1.36 — $1.39 — $1.09B — 0 -$0.06 —
Integra LifeSciences  IART $13.98 —
+0.72
$1.09B — $2.23M — $13.79 — $14.41 — $1.09B — 0 -$0.38 —
Healthcare Services  HCSG $14.58 —
-0.34
$1.07B — $369.28K — $14.55 — $14.77 — $1.07B — 26.50 $0.55 —
Geron  GERN $1.6 —
-1.23
$1.02B — $7.26M — $1.56 — $1.65 — $1.02B — 0 -$0.21 —
Pharvaris  PHVS $18.12 —
+0.5
$987.42M — $73.33K — $17.51 — $19.06 — $987.42M — 0 -$3.2 —
The Pennant  PNTG $28.35 —
-1.66
$977.2M — $248.49K — $28.32 — $29.16 — $977.2M — 37.30 $0.76 —
Collegium Pharmaceutical  COLL $30.37 —
-0.23
$976.16M — $219.65K — $30.34 — $30.92 — $976.16M — 24.89 $1.22 —
Syndax Pharmaceuticals  SNDX $11.24 —
+1.35
$967.17M — $880.15K — $11.1 — $11.5 — $967.17M — 0 -$3.9 —
Praxis Precision Medicines  PRAX $45.85 —
+3.01
$933.92M — $298.27K — $43.49 — $46.09 — $933.92M — 0 -$10.66 —
uniQure  QURE $16.34 —
-3.31
$925.25M — $750.88K — $16.12 — $17.6 — $925.25M — 0 -$4.24 —
InMode  INMD $14.56 —
0
$920.33M — $738.33K — $14.43 — $14.69 — $920.33M — 6.52 $2.23 —
Zymeworks  ZYME $13.07 —
+4.98
$910.76M — $658.96K — $12.45 — $13.2 — $910.76M — 0 -$1.57 —
AbCellera Biologics  ABCL $3.02 —
+20.32
$901.42M — $17.56M — $2.53 — $3.04 — $901.42M — 0 -$0.56 —
HealthStream  HSTM $28.13 —
-0.32
$861.42M — $205.39K — $27.99 — $28.47 — $861.42M — 44.65 $0.63 —
Cogent Biosciences  COGT $7.42 —
+7.54
$844.81M — $1.97M — $6.93 — $7.64 — $844.81M — 0 -$1.97 —
Maravai LifeSciences  MRVI $2.16 —
-5.26
$832.98M — $1.59M — $2.16 — $2.37 — $832.98M — 0 -$1.11 —
Replimune  REPL $10.13 —
-0.49
$784.74M — $693.68K — $10.09 — $10.5 — $784.74M — 0 -$3.06 —
Vir Biotechnology  VIR $5.42 —
-0.18
$750.63M — $1.41M — $5.38 — $5.66 — $750.63M — 0 -$4.22 —
Xeris Biopharma  XERS $4.55 —
+1.56
$728.71M — $1.94M — $4.47 — $4.65 — $728.71M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $6.98 —
-1.41
$707.51M — $894.23K — $6.96 — $7.4 — $707.51M — 0 -$0.65 —
AnaptysBio  ANAB $23.97 —
+3.36
$704.25M — $784.8K — $23.04 — $24.29 — $704.25M — 0 -$4.92 —
Anavex Life Sciences  AVXL $8.12 —
+2.4
$693.22M — $454.09K — $7.9 — $8.25 — $693.22M — 0 -$0.57 —
ORIC Pharmaceuticals  ORIC $9.75 —
-1.12
$693.11M — $1.04M — $9.56 — $10 — $693.11M — 0 -$1.88 —
Taysha Gene Therapies  TSHA $2.61 —
-6.79
$682.59M — $2.57M — $2.59 — $2.85 — $682.59M — 0 -$0.34 —
Arbutus Biopharma  ABUS $3.55 —
+1.14
$679.92M — $460.19K — $3.48 — $3.62 — $679.92M — 0 -$0.41 —
Sana Biotechnology  SANA $2.91 —
+2.83
$656.37M — $3.7M — $2.81 — $3.08 — $656.37M — 0 -$0.91 —
Phathom Pharmaceuticals  PHAT $8.97 —
+1.59
$626.23M — $3.54M — $8.31 — $9.5 — $626.23M — 0 -$5.26 —
Autolus Therapeutics  AUTL $2.33 —
-0.85
$625.42M — $2.31M — $2.26 — $2.42 — $625.42M — 0 -$0.87 —
Stoke Therapeutics  STOK $11.36 —
+2.07
$620.22M — $440.26K — $11.12 — $11.48 — $620.22M — 13.85 $0.82 —
Bicycle Therapeutics  BCYC $8.64 —
+1.17
$598.35M — $108.02K — $8.33 — $8.96 — $598.35M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.89 —
+1.68
$596.12M — $828.69K — $7.72 — $8.19 — $596.12M — 0 -$0.76 —
Kura Oncology  KURA $6.81 —
+1.19
$589.57M — $652.47K — $6.71 — $7.02 — $589.57M — 0 -$2.11 —
Arvinas  ARVN $7.82 —
-0.13
$570.79M — $2.72M — $7.78 — $8.24 — $570.79M — 0 -$0.66 —
Tyra Biosciences, Inc.  TYRA $10.71 —
+4.39
$569.54M — $500.14K — $10.27 — $11 — $569.54M — 0 -$1.7 —
Verve Therapeutics  VERV $6.39 —
+4.67
$569.18M — $2.49M — $6.03 — $6.54 — $569.18M — 0 -$2.11 —
MeiraGTx  MGTX $6.86 —
+8.54
$551.31M — $834.22K — $6.33 — $6.98 — $551.31M — 0 -$2.31 —
Simulations Plus  SLP $27.22 —
-0.77
$547.42M — $327.05K — $27.18 — $28.44 — $547.42M — 75.61 $0.36 —
Valneva SE  VALN $6.29 —
+3.45
$547.26M — $2.62K — $6.04 — $6.3 — $547.26M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $9.03 —
+3.08
$532.9M — $229.96K — $8.82 — $9.14 — $532.9M — 0 -$2.77 —
InnovAge Holding  INNV $3.81 —
-1.04
$519.8M — $25.95K — $3.78 — $3.95 — $519.8M — 0 -$0.24 —
Amylyx Pharmaceuticals  AMLX $5.76 —
+5.88
$513.45M — $1.39M — $5.43 — $5.9 — $513.45M — 0 -$3.1 —
REGENXBIO  RGNX $9.81 —
+2.94
$492.07M — $975.66K — $9.51 — $10.13 — $492.07M — 0 -$3.18 —
Myriad Genetics  MYGN $5.23 —
+0.77
$482.09M — $1.65M — $5.1 — $5.32 — $482.09M — 0 -$1.13 —
Erasca  ERAS $1.61 —
-1.23
$461.76M — $1.02M — $1.58 — $1.68 — $461.76M — 0 -$0.56 —
Bioventus  BVS $6.86 —
+2.08
$455.21M — $282.74K — $6.7 — $6.95 — $455.21M — 0 -$0.48 —
Precigen  PGEN $1.54 —
+2.67
$454.58M — $2.4M — $1.51 — $1.61 — $454.58M — 0 -$0.56 —
Orthofix Medical  OFIX $11.57 —
+4.71
$453.32M — $365.5K — $11.08 — $11.66 — $453.32M — 0 -$3.87 —
AngioDynamics  ANGO $11.14 —
+0.18
$452.36M — $470.27K — $11.01 — $11.23 — $452.36M — 0 -$1.01 —
Cytek Biosciences  CTKB $3.47 —
-2.53
$450.91M — $1.17M — $3.44 — $3.59 — $450.91M — 0 -$0.09 —
COMPASS Pathways  CMPS $4.76 —
+1.93
$445.35M — $2.55M — $4.64 — $5.05 — $445.35M — 0 -$1.99 —
Tilray Brands  TLRY $0.4199 —
+2.37
$426.38M — $22.27M — $0.4 — $0.4199 — $426.38M — 0 -$1.1 —
CytomX Therapeutics  CTMX $2.7 —
+2.47
$425.37M — $2.55M — $2.57 — $2.83 — $425.37M — 5.51 $0.49 —
Cross Country Healthcare  CCRN $13.05 —
-0.38
$423.79M — $129.06K — $13.04 — $13.15 — $423.79M — 0 -$0.54 —
Surmodics  SRDX $29.2 —
+0.14
$417.54M — $37.58K — $29 — $29.66 — $417.54M — 0 -$1.4 —
Humacyte  HUMA $2.67 —
+4.3
$414.17M — $4.73M — $2.57 — $2.78 — $414.17M — 0 -$0.72 —
Savara  SVRA $2.33 —
-2.1
$411.35M — $639.33K — $2.32 — $2.49 — $411.35M — 0 -$0.48 —
Definitive Healthcare  DH $3.75 —
+2.46
$402.53M — $716.67K — $3.57 — $3.89 — $402.53M — 0 -$4.41 —
Kamada  KMDA $6.99 —
+0.29
$401.96M — $70.33K — $6.9 — $7.05 — $401.96M — 24.96 $0.28 —
Rigel Pharmaceuticals  RIGL $21.56 —
-1.33
$390.51M — $195.01K — $21.47 — $22.49 — $390.51M — 10.46 $2.06 —
Treace Medical Concepts  TMCI $6.17 —
+4.58
$388.12M — $284.63K — $5.87 — $6.22 — $388.12M — 0 -$0.89 —
Absci  ABSI $3.03 —
+2.02
$386.5M — $4.08M — $2.97 — $3.28 — $386.5M — 0 -$0.93 —
Outset Medical  OM $20.65 —
-2.78
$376.42M — $329.62K — $20.61 — $21.98 — $376.42M — 0 -$27.98 —
Solid Biosciences  SLDB $4.83 —
+4.55
$374.4M — $1.65M — $4.55 — $5.07 — $374.4M — 0 -$3.15 —
Varex Imaging  VREX $8.91 —
+4.58
$369.88M — $460.11K — $8.48 — $8.94 — $369.88M — 0 -$1.08 —
National Research  NRC $16.21 —
+3.78
$369.35M — $75.4K — $15.64 — $16.24 — $369.35M — 15.29 $1.06 —
Vigil Neuroscience  VIGL $7.88 —
0
$367.77M — $2.01M — $7.85 — $7.89 — $367.77M — 0 -$2.06 —
Terns Pharmaceuticals  TERN $4.06 —
+9.43
$354.59M — $2.01M — $3.7 — $4.31 — $354.59M — 0 -$1.18 —
Pacific Biosciences of California  PACB $1.16 —
-3.33
$348.1M — $10.96M — $1.14 — $1.28 — $348.1M — 0 -$2.74 —
Spok  SPOK $16.64 —
+0.6
$342.32M — $70.33K — $16.48 — $16.65 — $342.32M — 21.33 $0.78 —
Allogene Therapeutics  ALLO $1.46 —
+3.55
$319.35M — $2.2M — $1.38 — $1.51 — $319.35M — 0 -$1.22 —
Canopy Growth  CGC $1.5 —
-7.41
$317.11M — $10.14M — $1.48 — $1.64 — $317.11M — 0 -$4.1 —
Monte Rosa Therapeutics  GLUE $5.08 —
+3.25
$312.47M — $271.86K — $4.97 — $5.19 — $312.47M — 42.33 $0.12 —
Olema Pharmaceuticals  OLMA $4.21 —
-3.88
$299.69M — $1.29M — $4.14 — $4.57 — $299.69M — 0 -$1.92 —
Annexon  ANNX $2.64 —
+1.93
$289.64M — $758.13K — $2.57 — $2.74 — $289.64M — 0 -$1.17 —
Health Catalyst  HCAT $4.14 —
-0.48
$288.15M — $377.63K — $4.12 — $4.24 — $288.15M — 0 -$1.15 —
Gossamer Bio  GOSS $1.25 —
-6.02
$284.13M — $1.49M — $1.24 — $1.35 — $284.13M — 0 -$0.22 —
Prothena  PRTA $5.26 —
+0.19
$283.13M — $682.99K — $5.22 — $5.44 — $283.13M — 0 -$2.05 —
Atea Pharmaceuticals  AVIR $3.22 —
+0.31
$275.57M — $453.46K — $3.17 — $3.35 — $275.57M — 0 -$1.66 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui