$3.58T
Capitalizzazione totale
$141.54B
Volume totale
BTC 60.94%     ETH 9.42%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tarsus Pharmaceuticals  TARS $41.17
-4.5
$1.81B $558.66K $40.87 $44.09 $1.81B 0 -$2.58
Immunocore  IMCR $35.93
-0.39
$1.8B $509.27K $35.1 $37.56 $1.8B 0 -$0.43
Alphatec  ATEC $12.21
+2.43
$1.78B $1.44M $11.88 $12.25 $1.78B 0 -$1.14
Dyne Therapeutics  DYN $14.78
+2.64
$1.68B $2.52M $14.28 $15.12 $1.68B 0 -$3.61
Arcutis Biotherapeutics  ARQT $13.89
-2.25
$1.66B $1.5M $13.87 $14.4 $1.66B 0 -$1.04
Edgewise Therapeutics  EWTX $15.45
+1.25
$1.63B $1.2M $15.09 $15.74 $1.63B 0 -$1.57
Centessa Pharmaceuticals  CNTA $12.12
+1.51
$1.62B $1.12M $12.01 $12.42 $1.62B 0 -$1.91
Mesoblast Limited  MESO $12.71
+7.26
$1.61B $355.04K $11.97 $13.21 $1.61B 0 -$0.97
Adaptive Biotechnologies  ADPT $10.46
+0.1
$1.59B $978.1K $10.41 $10.71 $1.59B 0 -$0.95
Clover Health Investments  CLOV $2.99
+0.34
$1.52B $4.27M $2.96 $3.03 $1.52B 0 -$0.04
GoodRx  GDRX $4.54
+10.46
$1.47B $3.48M $4.19 $4.64 $1.47B 56.75 $0.08
Evotec SE  EVO $4.13
+0.24
$1.47B $38.86K $4.06 $4.13 $1.47B 0 -$0.67
Omnicell  OMCL $31.24
-1.39
$1.46B $709.45K $31.15 $32.05 $1.46B 67.91 $0.46
Azenta  AZTA $30.42
+3.89
$1.39B $745.27K $29.28 $30.62 $1.39B 0 -$3.27
Innoviva  INVA $21.53
-0.23
$1.35B $1.04M $21.51 $21.98 $1.35B 0 -$0.95
Amphastar Pharmaceuticals  AMPH $26.92
+1.13
$1.27B $595.76K $26.7 $27.4 $1.27B 9.75 $2.76
Neogen  NEOG $5.84
+5.8
$1.27B $4.73M $5.58 $6.1 $1.27B 0 -$2.36
Dynavax  DVAX $10.43
+1.46
$1.25B $1.36M $10.11 $10.46 $1.25B 0 -$0.51
10x Genomics  TXG $10.65
+5.55
$1.24B $5.11M $10.14 $10.74 $1.24B 0 -$1.37
Novavax  NVAX $7.2
-2.83
$1.2B $5.47M $7.19 $7.54 $1.2B 2.69 $2.67
Pacira BioSciences  PCRX $24.87
-2.16
$1.15B $531.78K $24.76 $25.66 $1.15B 0 -$2.24
Aveanna Healthcare  AVAH $5.44
-0.55
$1.12B $1.36M $5.4 $5.77 $1.12B 181.33 $0.03
OPKO Health  OPK $1.38
0
$1.09B $1.84M $1.36 $1.39 $1.09B 0 -$0.06
Integra LifeSciences  IART $13.98
+0.72
$1.09B $2.23M $13.79 $14.41 $1.09B 0 -$0.38
Healthcare Services  HCSG $14.58
-0.34
$1.07B $369.28K $14.55 $14.77 $1.07B 26.50 $0.55
Geron  GERN $1.6
-1.23
$1.02B $7.26M $1.56 $1.65 $1.02B 0 -$0.21
Pharvaris  PHVS $18.12
+0.5
$987.42M $73.33K $17.51 $19.06 $987.42M 0 -$3.2
The Pennant  PNTG $28.35
-1.66
$977.2M $248.49K $28.32 $29.16 $977.2M 37.30 $0.76
Collegium Pharmaceutical  COLL $30.37
-0.23
$976.16M $219.65K $30.34 $30.92 $976.16M 24.89 $1.22
Syndax Pharmaceuticals  SNDX $11.24
+1.35
$967.17M $880.15K $11.1 $11.5 $967.17M 0 -$3.9
Praxis Precision Medicines  PRAX $45.85
+3.01
$933.92M $298.27K $43.49 $46.09 $933.92M 0 -$10.66
uniQure  QURE $16.34
-3.31
$925.25M $750.88K $16.12 $17.6 $925.25M 0 -$4.24
InMode  INMD $14.56
0
$920.33M $738.33K $14.43 $14.69 $920.33M 6.52 $2.23
Zymeworks  ZYME $13.07
+4.98
$910.76M $658.96K $12.45 $13.2 $910.76M 0 -$1.57
AbCellera Biologics  ABCL $3.02
+20.32
$901.42M $17.56M $2.53 $3.04 $901.42M 0 -$0.56
HealthStream  HSTM $28.13
-0.32
$861.42M $205.39K $27.99 $28.47 $861.42M 44.65 $0.63
Cogent Biosciences  COGT $7.42
+7.54
$844.81M $1.97M $6.93 $7.64 $844.81M 0 -$1.97
Maravai LifeSciences  MRVI $2.16
-5.26
$832.98M $1.59M $2.16 $2.37 $832.98M 0 -$1.11
Replimune  REPL $10.13
-0.49
$784.74M $693.68K $10.09 $10.5 $784.74M 0 -$3.06
Vir Biotechnology  VIR $5.42
-0.18
$750.63M $1.41M $5.38 $5.66 $750.63M 0 -$4.22
Xeris Biopharma  XERS $4.55
+1.56
$728.71M $1.94M $4.47 $4.65 $728.71M 0 -$0.29
Day One Biopharmaceuticals  DAWN $6.98
-1.41
$707.51M $894.23K $6.96 $7.4 $707.51M 0 -$0.65
AnaptysBio  ANAB $23.97
+3.36
$704.25M $784.8K $23.04 $24.29 $704.25M 0 -$4.92
Anavex Life Sciences  AVXL $8.12
+2.4
$693.22M $454.09K $7.9 $8.25 $693.22M 0 -$0.57
ORIC Pharmaceuticals  ORIC $9.75
-1.12
$693.11M $1.04M $9.56 $10 $693.11M 0 -$1.88
Taysha Gene Therapies  TSHA $2.61
-6.79
$682.59M $2.57M $2.59 $2.85 $682.59M 0 -$0.34
Arbutus Biopharma  ABUS $3.55
+1.14
$679.92M $460.19K $3.48 $3.62 $679.92M 0 -$0.41
Sana Biotechnology  SANA $2.91
+2.83
$656.37M $3.7M $2.81 $3.08 $656.37M 0 -$0.91
Phathom Pharmaceuticals  PHAT $8.97
+1.59
$626.23M $3.54M $8.31 $9.5 $626.23M 0 -$5.26
Autolus Therapeutics  AUTL $2.33
-0.85
$625.42M $2.31M $2.26 $2.42 $625.42M 0 -$0.87
Stoke Therapeutics  STOK $11.36
+2.07
$620.22M $440.26K $11.12 $11.48 $620.22M 13.85 $0.82
Bicycle Therapeutics  BCYC $8.64
+1.17
$598.35M $108.02K $8.33 $8.96 $598.35M 0 -$3.16
Mind Medicine (MindMed)  MNMD $7.89
+1.68
$596.12M $828.69K $7.72 $8.19 $596.12M 0 -$0.76
Kura Oncology  KURA $6.81
+1.19
$589.57M $652.47K $6.71 $7.02 $589.57M 0 -$2.11
Arvinas  ARVN $7.82
-0.13
$570.79M $2.72M $7.78 $8.24 $570.79M 0 -$0.66
Tyra Biosciences, Inc.  TYRA $10.71
+4.39
$569.54M $500.14K $10.27 $11 $569.54M 0 -$1.7
Verve Therapeutics  VERV $6.39
+4.67
$569.18M $2.49M $6.03 $6.54 $569.18M 0 -$2.11
MeiraGTx  MGTX $6.86
+8.54
$551.31M $834.22K $6.33 $6.98 $551.31M 0 -$2.31
Simulations Plus  SLP $27.22
-0.77
$547.42M $327.05K $27.18 $28.44 $547.42M 75.61 $0.36
Valneva SE  VALN $6.29
+3.45
$547.26M $2.62K $6.04 $6.3 $547.26M 0 -$1.28
Cullinan Therapeutics  CGEM $9.03
+3.08
$532.9M $229.96K $8.82 $9.14 $532.9M 0 -$2.77
InnovAge Holding  INNV $3.81
-1.04
$519.8M $25.95K $3.78 $3.95 $519.8M 0 -$0.24
Amylyx Pharmaceuticals  AMLX $5.76
+5.88
$513.45M $1.39M $5.43 $5.9 $513.45M 0 -$3.1
REGENXBIO  RGNX $9.81
+2.94
$492.07M $975.66K $9.51 $10.13 $492.07M 0 -$3.18
Myriad Genetics  MYGN $5.23
+0.77
$482.09M $1.65M $5.1 $5.32 $482.09M 0 -$1.13
Erasca  ERAS $1.61
-1.23
$461.76M $1.02M $1.58 $1.68 $461.76M 0 -$0.56
Bioventus  BVS $6.86
+2.08
$455.21M $282.74K $6.7 $6.95 $455.21M 0 -$0.48
Precigen  PGEN $1.54
+2.67
$454.58M $2.4M $1.51 $1.61 $454.58M 0 -$0.56
Orthofix Medical  OFIX $11.57
+4.71
$453.32M $365.5K $11.08 $11.66 $453.32M 0 -$3.87
AngioDynamics  ANGO $11.14
+0.18
$452.36M $470.27K $11.01 $11.23 $452.36M 0 -$1.01
Cytek Biosciences  CTKB $3.47
-2.53
$450.91M $1.17M $3.44 $3.59 $450.91M 0 -$0.09
COMPASS Pathways  CMPS $4.76
+1.93
$445.35M $2.55M $4.64 $5.05 $445.35M 0 -$1.99
Tilray Brands  TLRY $0.4199
+2.37
$426.38M $22.27M $0.4 $0.4199 $426.38M 0 -$1.1
CytomX Therapeutics  CTMX $2.7
+2.47
$425.37M $2.55M $2.57 $2.83 $425.37M 5.51 $0.49
Cross Country Healthcare  CCRN $13.05
-0.38
$423.79M $129.06K $13.04 $13.15 $423.79M 0 -$0.54
Surmodics  SRDX $29.2
+0.14
$417.54M $37.58K $29 $29.66 $417.54M 0 -$1.4
Humacyte  HUMA $2.67
+4.3
$414.17M $4.73M $2.57 $2.78 $414.17M 0 -$0.72
Savara  SVRA $2.33
-2.1
$411.35M $639.33K $2.32 $2.49 $411.35M 0 -$0.48
Definitive Healthcare  DH $3.75
+2.46
$402.53M $716.67K $3.57 $3.89 $402.53M 0 -$4.41
Kamada  KMDA $6.99
+0.29
$401.96M $70.33K $6.9 $7.05 $401.96M 24.96 $0.28
Rigel Pharmaceuticals  RIGL $21.56
-1.33
$390.51M $195.01K $21.47 $22.49 $390.51M 10.46 $2.06
Treace Medical Concepts  TMCI $6.17
+4.58
$388.12M $284.63K $5.87 $6.22 $388.12M 0 -$0.89
Absci  ABSI $3.03
+2.02
$386.5M $4.08M $2.97 $3.28 $386.5M 0 -$0.93
Outset Medical  OM $20.65
-2.78
$376.42M $329.62K $20.61 $21.98 $376.42M 0 -$27.98
Solid Biosciences  SLDB $4.83
+4.55
$374.4M $1.65M $4.55 $5.07 $374.4M 0 -$3.15
Varex Imaging  VREX $8.91
+4.58
$369.88M $460.11K $8.48 $8.94 $369.88M 0 -$1.08
National Research  NRC $16.21
+3.78
$369.35M $75.4K $15.64 $16.24 $369.35M 15.29 $1.06
Vigil Neuroscience  VIGL $7.88
0
$367.77M $2.01M $7.85 $7.89 $367.77M 0 -$2.06
Terns Pharmaceuticals  TERN $4.06
+9.43
$354.59M $2.01M $3.7 $4.31 $354.59M 0 -$1.18
Pacific Biosciences of California  PACB $1.16
-3.33
$348.1M $10.96M $1.14 $1.28 $348.1M 0 -$2.74
Spok  SPOK $16.64
+0.6
$342.32M $70.33K $16.48 $16.65 $342.32M 21.33 $0.78
Allogene Therapeutics  ALLO $1.46
+3.55
$319.35M $2.2M $1.38 $1.51 $319.35M 0 -$1.22
Canopy Growth  CGC $1.5
-7.41
$317.11M $10.14M $1.48 $1.64 $317.11M 0 -$4.1
Monte Rosa Therapeutics  GLUE $5.08
+3.25
$312.47M $271.86K $4.97 $5.19 $312.47M 42.33 $0.12
Olema Pharmaceuticals  OLMA $4.21
-3.88
$299.69M $1.29M $4.14 $4.57 $299.69M 0 -$1.92
Annexon  ANNX $2.64
+1.93
$289.64M $758.13K $2.57 $2.74 $289.64M 0 -$1.17
Health Catalyst  HCAT $4.14
-0.48
$288.15M $377.63K $4.12 $4.24 $288.15M 0 -$1.15
Gossamer Bio  GOSS $1.25
-6.02
$284.13M $1.49M $1.24 $1.35 $284.13M 0 -$0.22
Prothena  PRTA $5.26
+0.19
$283.13M $682.99K $5.22 $5.44 $283.13M 0 -$2.05
Atea Pharmaceuticals  AVIR $3.22
+0.31
$275.57M $453.46K $3.17 $3.35 $275.57M 0 -$1.66
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui