Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (362)
NasdaqGS (362)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (362)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (218)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centessa Pharmaceuticals CNTA | $12.68 — |
+0.63
|
$1.69B — | $1.19M — | $12.55 — | $13.06 — | $1.69B — | 0 | -$1.88 — | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+3.09
|
$1.63B — | $2.33M — | $13.24 — | $13.99 — | $1.63B — | 0 | -$1.04 — | |
| GoodRx GDRX | $4.48 — |
+2.05
|
$1.6B — | $1.12M — | $4.37 — | $4.56 — | $1.6B — | 64.00 | $0.07 — | |
| Immunocore IMCR | $31.7 — |
-2.04
|
$1.59B — | $439.48K — | $31.52 — | $32.86 — | $1.59B — | 0 | -$0.43 — | |
| Alphatec ATEC | $10.89 — |
+0.37
|
$1.59B — | $1.05M — | $10.66 — | $11.06 — | $1.59B — | 0 | -$1.14 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
+3.25
|
$1.59B — | $2.45M — | $10.12 — | $10.85 — | $1.59B — | 0 | -$0.95 — | |
| Schrödinger SDGR | $21.05 — |
+0.81
|
$1.54B — | $1.17M — | $20.5 — | $21.62 — | $1.54B — | 0 | -$2.63 — | |
| Edgewise Therapeutics EWTX | $14.47 — |
-0.14
|
$1.52B — | $422.54K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| Clover Health Investments CLOV | $2.97 — |
+4.95
|
$1.51B — | $7.75M — | $2.8 — | $3.01 — | $1.51B — | 0 | -$0.04 — | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.5B — | $98.26K — | $11.61 — | $11.85 — | $1.5B — | 0 | -$0.97 — | |
| Evotec SE EVO | $3.97 — |
-1
|
$1.45B — | $265.52K — | $3.88 — | $4.04 — | $1.45B — | 0 | -$0.68 — | |
| Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.27 — | |
| Innoviva INVA | $21.46 — |
+0.09
|
$1.35B — | $613.71K — | $21.35 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| 10x Genomics TXG | $10.87 — |
+2.94
|
$1.34B — | $3.79M — | $10.38 — | $11.1 — | $1.34B — | 0 | -$1.3 — | |
| Omnicell OMCL | $28.27 — |
-0.77
|
$1.32B — | $488.28K — | $28.17 — | $28.69 — | $1.32B — | 61.45 | $0.46 — | |
| Dynavax DVAX | $10.3 — |
+3.1
|
$1.24B — | $3.02M — | $9.89 — | $10.64 — | $1.24B — | 0 | -$0.5 — | |
| Dyne Therapeutics DYN | $10.78 — |
-0.74
|
$1.23B — | $2.78M — | $10.59 — | $11.18 — | $1.23B — | 0 | -$3.61 — | |
| Amphastar Pharmaceuticals AMPH | $25.34 — |
-1.05
|
$1.19B — | $373.28K — | $25.26 — | $25.8 — | $1.19B — | 9.18 | $2.76 — | |
| Pacira BioSciences PCRX | $24.15 — |
-0.98
|
$1.12B — | $308.44K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Neogen NEOG | $4.99 — |
-5.49
|
$1.08B — | $6.39M — | $4.98 — | $5.37 — | $1.08B — | 0 | -$2.23 — | |
| Healthcare Services HCSG | $14.44 — |
-0.41
|
$1.05B — | $517.63K — | $14.36 — | $14.72 — | $1.05B — | 26.25 | $0.55 — | |
| AbCellera Biologics ABCL | $3.47 — |
+11.22
|
$1.04B — | $8.6M — | $3.1 — | $3.5 — | $1.04B — | 0 | -$0.56 — | |
| OPKO Health OPK | $1.29 — |
0
|
$1.02B — | $3.46M — | $1.28 — | $1.31 — | $1.02B — | 0 | -$0.06 — | |
| Novavax NVAX | $6.3 — |
-2.93
|
$1.02B — | $6.4M — | $6.26 — | $6.54 — | $1.02B — | 2.29 | $2.75 — | |
| Verve Therapeutics VERV | $11.12 — |
-2.28
|
$991.27M — | $13M — | $11.1 — | $11.26 — | $991.27M — | 0 | -$2.11 — | |
| Aveanna Healthcare AVAH | $4.79 — |
-0.83
|
$988.07M — | $327.3K — | $4.68 — | $4.82 — | $988.07M — | 159.66 | $0.03 — | |
| Geron GERN | $1.55 — |
+6.9
|
$987.22M — | $7.69M — | $1.43 — | $1.58 — | $987.22M — | 0 | -$0.21 — | |
| The Pennant PNTG | $28.06 — |
+0.68
|
$967.2M — | $94.6K — | $27.74 — | $28.42 — | $967.2M — | 36.92 | $0.76 — | |
| Collegium Pharmaceutical COLL | $29.6 — |
+0.54
|
$951.41M — | $197.17K — | $29.11 — | $29.77 — | $951.41M — | 24.26 | $1.22 — | |
| Integra LifeSciences IART | $11.91 — |
-1.98
|
$925.55M — | $1.27M — | $11.88 — | $12.4 — | $925.55M — | 0 | -$0.38 — | |
| Pharvaris PHVS | $16.64 — |
+0.48
|
$906.77M — | $6.21K — | $16 — | $17.19 — | $906.77M — | 0 | -$3.25 — | |
| Zymeworks ZYME | $12.63 — |
+3.19
|
$880.1M — | $454.42K — | $12.11 — | $12.65 — | $880.1M — | 0 | -$1.5 — | |
| Praxis Precision Medicines PRAX | $42.97 — |
-1.13
|
$875.26M — | $249.61K — | $42.61 — | $44.99 — | $875.26M — | 0 | -$10.66 — | |
| InMode INMD | $13.34 — |
-0.22
|
$843.21M — | $1.06M — | $13.23 — | $13.53 — | $843.21M — | 5.98 | $2.23 — | |
| HealthStream HSTM | $27.42 — |
+0.11
|
$837M — | $156K — | $27.23 — | $27.58 — | $837M — | 43.52 | $0.63 — | |
| Syndax Pharmaceuticals SNDX | $9.69 — |
+0.52
|
$833.8M — | $2M — | $9.55 — | $9.97 — | $833.8M — | 0 | -$3.85 — | |
| uniQure QURE | $15.1 — |
+2.1
|
$826.7M — | $1.56M — | $14.27 — | $15.35 — | $826.7M — | 0 | -$4.38 — | |
| Cogent Biosciences COGT | $7.24 — |
-4.99
|
$824.32M — | $3.05M — | $7.22 — | $7.72 — | $824.32M — | 0 | -$1.97 — | |
| ORIC Pharmaceuticals ORIC | $9.22 — |
+2.1
|
$785.71M — | $736.3K — | $8.85 — | $9.54 — | $785.71M — | 0 | -$1.88 — | |
| Anavex Life Sciences AVXL | $9.03 — |
+1.23
|
$770.91M — | $846.16K — | $8.91 — | $9.35 — | $770.91M — | 0 | -$0.56 — | |
| Phathom Pharmaceuticals PHAT | $10.9 — |
+3.81
|
$760.97M — | $1.38M — | $10.4 — | $11.08 — | $760.97M — | 0 | -$5.18 — | |
| Maravai LifeSciences MRVI | $2.01 — |
-3.83
|
$734.34M — | $1.7M — | $2 — | $2.14 — | $734.34M — | 0 | -$1.17 — | |
| Xeris Biopharma XERS | $4.58 — |
+0.88
|
$733.51M — | $1.87M — | $4.45 — | $4.71 — | $733.51M — | 0 | -$0.29 — | |
| Replimune REPL | $9.49 — |
-0.16
|
$731.55M — | $826.97K — | $9.26 — | $9.7 — | $731.55M — | 0 | -$3.07 — | |
| Vir Biotechnology VIR | $5.21 — |
+2.16
|
$720.22M — | $1.06M — | $5.02 — | $5.34 — | $720.22M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $23.39 — |
-1.94
|
$687.21M — | $409.39K — | $23.03 — | $24.09 — | $687.21M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.57 — |
+0.78
|
$672.13M — | $3.28M — | $2.49 — | $2.63 — | $672.13M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.47 — |
+0.58
|
$664.6M — | $435.46K — | $3.43 — | $3.54 — | $664.6M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.41 — |
-1.38
|
$649.73M — | $1.3M — | $6.25 — | $6.65 — | $649.73M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.57 — |
-0.77
|
$631.69M — | $443.04K — | $11.51 — | $12.24 — | $631.69M — | 14.10 | $0.82 — | |
| Sana Biotechnology SANA | $2.76 — |
-1.78
|
$622.53M — | $3.49M — | $2.7 — | $2.97 — | $622.53M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.06 — |
+1.48
|
$548.24M — | $1.48M — | $1.98 — | $2.1 — | $548.24M — | 0 | -$0.88 — | |
| Arvinas ARVN | $7.47 — |
-0.13
|
$545.25M — | $2.06M — | $7.3 — | $7.61 — | $545.25M — | 0 | -$0.66 — | |
| Mind Medicine (MindMed) MNMD | $7.09 — |
+5.66
|
$535.67M — | $1.5M — | $6.64 — | $7.28 — | $535.67M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.06 — |
-2.26
|
$524.64M — | $904.86K — | $6.01 — | $6.26 — | $524.64M — | 0 | -$2.09 — | |
| MeiraGTx MGTX | $6.48 — |
+2.37
|
$520.77M — | $278.29K — | $6.21 — | $6.53 — | $520.77M — | 0 | -$2.31 — | |
| Bicycle Therapeutics BCYC | $7.41 — |
-3.01
|
$513.17M — | $298.41K — | $7.4 — | $7.96 — | $513.17M — | 0 | -$3.16 — | |
| InnovAge Holding INNV | $3.79 — |
+1.34
|
$511.7M — | $37.23K — | $3.62 — | $3.84 — | $511.7M — | 0 | -$0.24 — | |
| Tyra Biosciences, Inc. TYRA | $9.5 — |
-0.94
|
$505.19M — | $153.37K — | $9.3 — | $9.88 — | $505.19M — | 0 | -$1.63 — | |
| Valneva SE VALN | $5.72 — |
-2.72
|
$491.84M — | $9.18K — | $5.71 — | $5.78 — | $491.84M — | 0 | -$1.29 — | |
| Cullinan Therapeutics CGEM | $8.16 — |
-1.92
|
$481.56M — | $332.39K — | $8.09 — | $8.49 — | $481.56M — | 0 | -$2.77 — | |
| Myriad Genetics MYGN | $5.07 — |
+1.81
|
$467.34M — | $1.87M — | $4.93 — | $5.29 — | $467.34M — | 0 | -$1.12 — | |
| Cross Country Healthcare CCRN | $14.25 — |
+2.15
|
$462.76M — | $275.48K — | $13.85 — | $14.35 — | $462.76M — | 0 | -$0.54 — | |
| Amylyx Pharmaceuticals AMLX | $5.1 — |
-4.32
|
$454.62M — | $898.29K — | $5.02 — | $5.28 — | $454.62M — | 0 | -$3.1 — | |
| COMPASS Pathways CMPS | $4.8 — |
+7.14
|
$449.1M — | $3.05M — | $4.55 — | $5.15 — | $449.1M — | 0 | -$1.99 — | |
| Precigen PGEN | $1.49 — |
+4.93
|
$439.82M — | $1.52M — | $1.38 — | $1.54 — | $439.82M — | 0 | -$0.55 — | |
| REGENXBIO RGNX | $8.57 — |
-1.04
|
$431.83M — | $979.43K — | $8.41 — | $8.98 — | $431.83M — | 0 | -$3.09 — | |
| Bioventus BVS | $6.43 — |
+1.26
|
$426.68M — | $260.13K — | $6.34 — | $6.56 — | $426.68M — | 0 | -$0.48 — | |
| Kamada KMDA | $7.22 — |
+1.12
|
$421.75M — | $60.75K — | $7.14 — | $7.3 — | $421.75M — | 25.78 | $0.28 — | |
| Surmodics SRDX | $29.14 — |
+0.31
|
$416.68M — | $67.31K — | $28.67 — | $29.28 — | $416.68M — | 0 | -$1.4 — | |
| AngioDynamics ANGO | $10.23 — |
+0.69
|
$415.41M — | $339.36K — | $10 — | $10.34 — | $415.41M — | 0 | -$1.01 — | |
| Definitive Healthcare DH | $3.8 — |
+0.53
|
$407.9M — | $876.49K — | $3.72 — | $3.92 — | $407.9M — | 0 | -$4.41 — | |
| Orthofix Medical OFIX | $10.35 — |
-1.62
|
$405.52M — | $902.42K — | $10.25 — | $10.62 — | $405.52M — | 0 | -$3.7 — | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $623.66K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.57 — | |
| Pacific Biosciences of California PACB | $1.31 — |
+0.77
|
$393.11M — | $9.8M — | $1.25 — | $1.34 — | $393.11M — | 0 | -$2.74 — | |
| Tilray Brands TLRY | $0.38 — |
-0.23
|
$389.4M — | $50.25M — | $0.3699 — | $0.39 — | $389.4M — | 0 | -$1.1 — | |
| Cytek Biosciences CTKB | $3.07 — |
-3.76
|
$388.84M — | $1.49M — | $3.06 — | $3.26 — | $388.84M — | 0 | -$0.09 — | |
| National Research NRC | $16.83 — |
+0.36
|
$383.48M — | $107.39K — | $16.5 — | $17.09 — | $383.48M — | 16.50 | $1.02 — | |
| Vigil Neuroscience VIGL | $7.92 — |
+0.51
|
$369.64M — | $2.8M — | $7.87 — | $7.93 — | $369.64M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.36 — |
+1.29
|
$366.08M — | $2.03M — | $2.26 — | $2.42 — | $366.08M — | 0 | -$0.69 — | |
| Simulations Plus SLP | $18.08 — |
-1.31
|
$363.61M — | $486.86K — | $17.97 — | $18.71 — | $363.61M — | 50.22 | $0.36 — | |
| Solid Biosciences SLDB | $4.65 — |
+0.87
|
$360.45M — | $1.07M — | $4.49 — | $4.82 — | $360.45M — | 0 | -$3.01 — | |
| Savara SVRA | $2.07 — |
+1.47
|
$357.77M — | $830.79K — | $2.02 — | $2.18 — | $357.77M — | 0 | -$0.49 — | |
| Absci ABSI | $2.75 — |
+1.48
|
$350.79M — | $3.92M — | $2.65 — | $2.89 — | $350.79M — | 0 | -$0.93 — | |
| Terns Pharmaceuticals TERN | $4 — |
+2.56
|
$349.35M — | $746.86K — | $3.89 — | $4.12 — | $349.35M — | 0 | -$1.08 — | |
| Outset Medical OM | $19.57 — |
+3.33
|
$346.83M — | $450.44K — | $18.62 — | $20.39 — | $346.83M — | 0 | -$28.78 — | |
| Rigel Pharmaceuticals RIGL | $19.36 — |
+1.04
|
$346.01M — | $142.22K — | $18.92 — | $19.81 — | $346.01M — | 9.26 | $2.09 — | |
| Treace Medical Concepts TMCI | $5.46 — |
+0.37
|
$343.46M — | $285.93K — | $5.36 — | $5.67 — | $343.46M — | 0 | -$0.85 — | |
| Spok SPOK | $16.55 — |
+0.12
|
$340.47M — | $60.73K — | $16.42 — | $16.64 — | $340.47M — | 21.49 | $0.77 — | |
| CytomX Therapeutics CTMX | $2.11 — |
-11.34
|
$332.42M — | $4.11M — | $2.08 — | $2.39 — | $332.42M — | 4.39 | $0.48 — | |
| Varex Imaging VREX | $7.67 — |
-1.29
|
$318.4M — | $440.19K — | $7.63 — | $7.99 — | $318.4M — | 0 | -$1.03 — | |
| Prothena PRTA | $5.75 — |
+0.88
|
$309.51M — | $4.98M — | $5.67 — | $6 — | $309.51M — | 0 | -$2.05 — | |
| Gossamer Bio GOSS | $1.29 — |
+4.03
|
$293.22M — | $691.38K — | $1.25 — | $1.31 — | $293.22M — | 0 | -$0.22 — | |
| Allogene Therapeutics ALLO | $1.29 — |
-0.77
|
$282.16M — | $2.11M — | $1.26 — | $1.36 — | $282.16M — | 0 | -$1.22 — | |
| Canopy Growth CGC | $1.29 — |
-2.27
|
$280.78M — | $8.07M — | $1.28 — | $1.35 — | $280.78M — | 0 | -$4.13 — | |
| Olema Pharmaceuticals OLMA | $4.1 — |
+2.24
|
$280.53M — | $626.38K — | $3.9 — | $4.17 — | $280.53M — | 0 | -$2 — | |
| Monte Rosa Therapeutics GLUE | $4.49 — |
-1.75
|
$276.18M — | $371.7K — | $4.41 — | $4.68 — | $276.18M — | 37.41 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
0
|
$274.71M — | $361.21K — | $3.18 — | $3.32 — | $274.71M — | 0 | -$1.65 — | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
+3.46
|
$270.75M — | $3.61M — | $0.6999 — | $0.77 — | $270.75M — | 0 | -$0.5 — | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $698.77K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}