Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (362)
NasdaqGS (362)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (362)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (218)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beam Therapeutics BEAM | $16.62 — |
-2.58
|
$1.72B — | $1.59M — | $16.38 — | $17.55 — | $1.72B — | 0 | -$4.49 — | |
Centessa Pharmaceuticals CNTA | $12.6 — |
+1.78
|
$1.68B — | $1.06M — | $12.05 — | $12.69 — | $1.68B — | 0 | -$1.91 — | |
Dyne Therapeutics DYN | $13.82 — |
-4.09
|
$1.64B — | $1.76M — | $13.72 — | $14.61 — | $1.64B — | 0 | -$3.46 — | |
Alphatec ATEC | $11.02 — |
-0.36
|
$1.62B — | $1.48M — | $10.89 — | $11.23 — | $1.62B — | 0 | -$1.14 — | |
Edgewise Therapeutics EWTX | $14.68 — |
-3.99
|
$1.61B — | $531.71K — | $14.63 — | $15.43 — | $1.61B — | 0 | -$1.49 — | |
Arcutis Biotherapeutics ARQT | $13.4 — |
-0.22
|
$1.6B — | $2.02M — | $13.06 — | $13.83 — | $1.6B — | 0 | -$1.04 — | |
Schrödinger SDGR | $21.2 — |
-1.07
|
$1.57B — | $1.35M — | $20.89 — | $21.81 — | $1.57B — | 0 | -$2.63 — | |
Adaptive Biotechnologies ADPT | $10.29 — |
-0.29
|
$1.57B — | $1.1M — | $10.08 — | $10.52 — | $1.57B — | 0 | -$0.95 — | |
Mesoblast Limited MESO | $12.3 — |
+4.41
|
$1.56B — | $117.36K — | $12.08 — | $12.37 — | $1.56B — | 0 | -$0.97 — | |
GoodRx GDRX | $4.43 — |
+1.37
|
$1.56B — | $1.36M — | $4.33 — | $4.52 — | $1.56B — | 63.28 | $0.07 — | |
Evotec SE EVO | $4.13 — |
-3.28
|
$1.53B — | $396.45K — | $4.06 — | $4.22 — | $1.53B — | 0 | -$0.68 — | |
Clover Health Investments CLOV | $2.92 — |
+1.21
|
$1.47B — | $6.01M — | $2.88 — | $3.01 — | $1.47B — | 0 | -$0.04 — | |
Azenta AZTA | $30.69 — |
+0.29
|
$1.4B — | $591.21K — | $29.74 — | $30.77 — | $1.4B — | 0 | -$3.28 — | |
Omnicell OMCL | $29.22 — |
-0.1
|
$1.37B — | $378.05K — | $28.99 — | $29.65 — | $1.37B — | 63.52 | $0.46 — | |
Innoviva INVA | $21.8 — |
+0.51
|
$1.37B — | $962.81K — | $21.58 — | $21.99 — | $1.37B — | 0 | -$0.95 — | |
10x Genomics TXG | $11.01 — |
+5.71
|
$1.28B — | $3.82M — | $10.17 — | $11.18 — | $1.28B — | 0 | -$1.37 — | |
Dynavax DVAX | $10.17 — |
-0.97
|
$1.23B — | $1.59M — | $10.14 — | $10.45 — | $1.23B — | 0 | -$0.5 — | |
Amphastar Pharmaceuticals AMPH | $25.98 — |
+0.62
|
$1.22B — | $355.96K — | $25.59 — | $26.03 — | $1.22B — | 9.41 | $2.76 — | |
Neogen NEOG | $5.64 — |
+1.99
|
$1.22B — | $3.93M — | $5.45 — | $5.72 — | $1.22B — | 0 | -$2.27 — | |
Novavax NVAX | $7.03 — |
+1.3
|
$1.14B — | $4.39M — | $6.88 — | $7.11 — | $1.14B — | 2.51 | $2.79 — | |
Pacira BioSciences PCRX | $24.34 — |
+0.41
|
$1.13B — | $440.53K — | $23.99 — | $24.56 — | $1.13B — | 0 | -$2.25 — | |
Healthcare Services HCSG | $14.91 — |
+1.77
|
$1.09B — | $1.06M — | $14.73 — | $15.34 — | $1.09B — | 26.62 | $0.56 — | |
OPKO Health OPK | $1.33 — |
0
|
$1.05B — | $3.42M — | $1.29 — | $1.37 — | $1.05B — | 0 | -$0.06 — | |
Aveanna Healthcare AVAH | $4.92 — |
+0.2
|
$1.01B — | $386.79K — | $4.87 — | $5.02 — | $1.01B — | 164.00 | $0.03 — | |
Geron GERN | $1.55 — |
+2.65
|
$987.22M — | $8.88M — | $1.47 — | $1.56 — | $987.22M — | 0 | -$0.22 — | |
The Pennant PNTG | $28.48 — |
+2.93
|
$981.68M — | $188.28K — | $27.68 — | $28.54 — | $981.68M — | 37.47 | $0.76 — | |
Integra LifeSciences IART | $12.39 — |
+1.89
|
$962.86M — | $1.52M — | $11.99 — | $12.47 — | $962.86M — | 0 | -$0.39 — | |
AbCellera Biologics ABCL | $3.16 — |
-1.25
|
$955.15M — | $7.26M — | $3.05 — | $3.36 — | $955.15M — | 0 | -$0.55 — | |
Collegium Pharmaceutical COLL | $29.71 — |
+1.82
|
$954.94M — | $247.69K — | $29.16 — | $29.99 — | $954.94M — | 24.35 | $1.22 — | |
Pharvaris PHVS | $16.96 — |
+1.56
|
$924.2M — | $10.84K — | $16.31 — | $16.96 — | $924.2M — | 0 | -$3.25 — | |
Praxis Precision Medicines PRAX | $43.81 — |
-1.11
|
$902.35M — | $147.39K — | $43.03 — | $44.76 — | $902.35M — | 0 | -$10.54 — | |
Zymeworks ZYME | $12.65 — |
-0.16
|
$882.89M — | $306.29K — | $12.48 — | $12.86 — | $882.89M — | 0 | -$1.5 — | |
Syndax Pharmaceuticals SNDX | $9.99 — |
-2.54
|
$859.61M — | $1.38M — | $9.77 — | $10.25 — | $859.61M — | 0 | -$3.85 — | |
Cogent Biosciences COGT | $7.49 — |
+5.79
|
$852.78M — | $1.75M — | $6.95 — | $7.52 — | $852.78M — | 0 | -$1.97 — | |
InMode INMD | $13.43 — |
+0.52
|
$844.47M — | $1.26M — | $13.39 — | $13.64 — | $844.47M — | 6.02 | $2.23 — | |
uniQure QURE | $15.11 — |
-1.5
|
$839.84M — | $831.89K — | $14.84 — | $15.5 — | $839.84M — | 0 | -$4.31 — | |
HealthStream HSTM | $27.51 — |
+0.95
|
$839.75M — | $185.99K — | $27.18 — | $27.67 — | $839.75M — | 43.66 | $0.63 — | |
ORIC Pharmaceuticals ORIC | $9.41 — |
-2.28
|
$820.65M — | $1M — | $9.19 — | $9.8 — | $820.65M — | 0 | -$1.88 — | |
Maravai LifeSciences MRVI | $2.16 — |
+1.41
|
$789.14M — | $990.06K — | $2.11 — | $2.22 — | $789.14M — | 0 | -$1.17 — | |
Replimune REPL | $9.83 — |
+0.51
|
$757.76M — | $714.99K — | $9.68 — | $10 — | $757.76M — | 0 | -$3.09 — | |
Phathom Pharmaceuticals PHAT | $10.64 — |
0
|
$742.82M — | $1.8M — | $9.92 — | $10.8 — | $742.82M — | 0 | -$5.18 — | |
Anavex Life Sciences AVXL | $8.61 — |
+7.22
|
$735.05M — | $873.86K — | $8.07 — | $8.62 — | $735.05M — | 0 | -$0.6 — | |
Vir Biotechnology VIR | $5.24 — |
+0.38
|
$724.37M — | $1.05M — | $5.12 — | $5.28 — | $724.37M — | 0 | -$4.25 — | |
Xeris Biopharma XERS | $4.4 — |
+1.15
|
$704.68M — | $1.39M — | $4.36 — | $4.49 — | $704.68M — | 0 | -$0.29 — | |
AnaptysBio ANAB | $23.9 — |
+2.49
|
$702.19M — | $543.25K — | $22.66 — | $24.03 — | $702.19M — | 0 | -$4.88 — | |
Arbutus Biopharma ABUS | $3.58 — |
+1.42
|
$685.67M — | $740.23K — | $3.5 — | $3.65 — | $685.67M — | 0 | -$0.41 — | |
Day One Biopharmaceuticals DAWN | $6.64 — |
-0.45
|
$676.08M — | $834.58K — | $6.53 — | $6.8 — | $676.08M — | 0 | -$0.65 — | |
Taysha Gene Therapies TSHA | $2.56 — |
+0.79
|
$669.52M — | $3.5M — | $2.49 — | $2.61 — | $669.52M — | 0 | -$0.34 — | |
Stoke Therapeutics STOK | $11.7 — |
+1.47
|
$638.78M — | $435.81K — | $11.43 — | $11.74 — | $638.78M — | 14.09 | $0.83 — | |
Sana Biotechnology SANA | $2.52 — |
-2.7
|
$584.19M — | $2.35M — | $2.43 — | $2.63 — | $584.19M — | 0 | -$0.86 — | |
Bicycle Therapeutics BCYC | $8.04 — |
-3.94
|
$579.66M — | $137.77K — | $8.01 — | $8.44 — | $579.66M — | 0 | -$3.16 — | |
Autolus Therapeutics AUTL | $2.05 — |
-3.3
|
$564.21M — | $2.75M — | $2 — | $2.15 — | $564.21M — | 0 | -$0.85 — | |
Kura Oncology KURA | $6.49 — |
+0.78
|
$561.87M — | $1.2M — | $6.31 — | $6.57 — | $561.87M — | 0 | -$2.09 — | |
Verve Therapeutics VERV | $6.27 — |
+1.79
|
$558.93M — | $2.2M — | $5.94 — | $6.41 — | $558.93M — | 0 | -$2.15 — | |
Tyra Biosciences, Inc. TYRA | $10.22 — |
-2.01
|
$554.65M — | $319.63K — | $9.95 — | $10.68 — | $554.65M — | 0 | -$1.6 — | |
Mind Medicine (MindMed) MNMD | $7.14 — |
-0.42
|
$539.45M — | $490.04K — | $7.08 — | $7.29 — | $539.45M — | 0 | -$0.75 — | |
Arvinas ARVN | $7.37 — |
-0.27
|
$539.41M — | $1.26M — | $7.12 — | $7.4 — | $539.41M — | 0 | -$0.66 — | |
MeiraGTx MGTX | $6.62 — |
-0.15
|
$532.82M — | $255.47K — | $6.44 — | $6.75 — | $532.82M — | 0 | -$2.31 — | |
Valneva SE VALN | $6.07 — |
+1.23
|
$532.35M — | $31.31K — | $5.96 — | $6.21 — | $532.35M — | 0 | -$1.31 — | |
Cullinan Therapeutics CGEM | $8.74 — |
+1.51
|
$515.79M — | $284K — | $8.49 — | $8.78 — | $515.79M — | 0 | -$2.77 — | |
InnovAge Holding INNV | $3.68 — |
+3.95
|
$496.85M — | $37.11K — | $3.56 — | $3.7 — | $496.85M — | 0 | -$0.25 — | |
Amylyx Pharmaceuticals AMLX | $5.44 — |
-1.45
|
$492.06M — | $927.87K — | $5.37 — | $5.63 — | $492.06M — | 0 | -$3.1 — | |
REGENXBIO RGNX | $9.16 — |
-1.19
|
$464.99M — | $1.02M — | $8.76 — | $9.34 — | $464.99M — | 0 | -$3.05 — | |
Myriad Genetics MYGN | $4.92 — |
-2.19
|
$463.65M — | $1.14M — | $4.86 — | $5.07 — | $463.65M — | 0 | -$1.1 — | |
Precigen PGEN | $1.54 — |
+1.32
|
$454.58M — | $2.03M — | $1.5 — | $1.59 — | $454.58M — | 0 | -$0.55 — | |
Cross Country Healthcare CCRN | $13.79 — |
+3.06
|
$447.82M — | $125.68K — | $13.42 — | $13.81 — | $447.82M — | 0 | -$0.54 — | |
Bioventus BVS | $6.6 — |
-0.3
|
$439.29M — | $201.66K — | $6.57 — | $6.7 — | $439.29M — | 0 | -$0.48 — | |
AngioDynamics ANGO | $10.81 — |
+1.41
|
$438.96M — | $613.29K — | $10.6 — | $10.82 — | $438.96M — | 0 | -$1.01 — | |
COMPASS Pathways CMPS | $4.64 — |
+5.69
|
$434.13M — | $1.69M — | $4.41 — | $4.67 — | $434.13M — | 0 | -$1.99 — | |
CytomX Therapeutics CTMX | $2.46 — |
-10.55
|
$433.25M — | $2.83M — | $2.46 — | $2.87 — | $433.25M — | 5.72 | $0.43 — | |
Orthofix Medical OFIX | $10.93 — |
-0.64
|
$430.99M — | $220.77K — | $10.92 — | $11.16 — | $430.99M — | 0 | -$3.68 — | |
Tilray Brands TLRY | $0.4199 — |
+4.58
|
$429.22M — | $16.18M — | $0.4099 — | $0.4299 — | $429.22M — | 0 | -$1.1 — | |
Surmodics SRDX | $29.87 — |
+2.43
|
$427.12M — | $51.05K — | $28.89 — | $29.87 — | $427.12M — | 0 | -$1.43 — | |
Erasca ERAS | $1.41 — |
-5.07
|
$419.26M — | $1.36M — | $1.33 — | $1.5 — | $419.26M — | 0 | -$0.54 — | |
Cytek Biosciences CTKB | $3.3 — |
+2.48
|
$417.97M — | $1.48M — | $3.17 — | $3.35 — | $417.97M — | 0 | -$0.09 — | |
Pacific Biosciences of California PACB | $1.38 — |
+15
|
$414.12M — | $16.5M — | $1.16 — | $1.4 — | $414.12M — | 0 | -$2.74 — | |
Kamada KMDA | $7.15 — |
+3.92
|
$411.16M — | $90.05K — | $6.99 — | $7.2 — | $411.16M — | 24.65 | $0.29 — | |
Definitive Healthcare DH | $3.76 — |
+3.01
|
$403.61M — | $561.15K — | $3.65 — | $3.79 — | $403.61M — | 0 | -$4.41 — | |
Solid Biosciences SLDB | $5.02 — |
+11.31
|
$389.13M — | $2.22M — | $4.35 — | $5.29 — | $389.13M — | 0 | -$3.35 — | |
Simulations Plus SLP | $18.95 — |
-0.63
|
$383.52M — | $475.85K — | $18.78 — | $19.51 — | $383.52M — | 52.63 | $0.36 — | |
Savara SVRA | $2.18 — |
-1.36
|
$381.97M — | $704.29K — | $2.12 — | $2.23 — | $381.97M — | 0 | -$0.48 — | |
National Research NRC | $16.63 — |
+3.68
|
$378.92M — | $112.55K — | $16.09 — | $16.75 — | $378.92M — | 16.30 | $1.02 — | |
Humacyte HUMA | $2.41 — |
+1.69
|
$373.84M — | $1.51M — | $2.37 — | $2.46 — | $373.84M — | 0 | -$0.7 — | |
Vigil Neuroscience VIGL | $7.88 — |
+0.25
|
$367.77M — | $528.39K — | $7.87 — | $7.88 — | $367.77M — | 0 | -$2.07 — | |
Rigel Pharmaceuticals RIGL | $20.43 — |
-0.44
|
$366.74M — | $120.1K — | $20.22 — | $21.51 — | $366.74M — | 9.82 | $2.08 — | |
Outset Medical OM | $20.46 — |
+2.51
|
$362.6M — | $284.42K — | $19.91 — | $20.8 — | $362.6M — | 0 | -$29.51 — | |
Treace Medical Concepts TMCI | $5.76 — |
+1.59
|
$362.33M — | $318.07K — | $5.63 — | $5.81 — | $362.33M — | 0 | -$0.86 — | |
Absci ABSI | $2.82 — |
+1.44
|
$359.72M — | $1.98M — | $2.75 — | $2.87 — | $359.72M — | 0 | -$0.93 — | |
Terns Pharmaceuticals TERN | $4.01 — |
+3.35
|
$350.22M — | $458.63K — | $3.75 — | $4.03 — | $350.22M — | 0 | -$1.12 — | |
Varex Imaging VREX | $8.27 — |
+0.98
|
$343.31M — | $482.36K — | $8.06 — | $8.43 — | $343.31M — | 0 | -$1.04 — | |
Spok SPOK | $16.47 — |
+1.04
|
$338.83M — | $55.52K — | $16.28 — | $16.5 — | $338.83M — | 21.11 | $0.78 — | |
Canopy Growth CGC | $1.45 — |
-2.03
|
$319.77M — | $9.22M — | $1.44 — | $1.54 — | $319.77M — | 0 | -$4.13 — | |
Prothena PRTA | $5.66 — |
+11.42
|
$304.66M — | $2.18M — | $5.29 — | $5.77 — | $304.66M — | 0 | -$2.05 — | |
Monte Rosa Therapeutics GLUE | $4.82 — |
-1.83
|
$302.01M — | $551.82K — | $4.66 — | $5.11 — | $302.01M — | 40.16 | $0.12 — | |
Allogene Therapeutics ALLO | $1.37 — |
+2.24
|
$299.66M — | $1.76M — | $1.32 — | $1.41 — | $299.66M — | 0 | -$1.22 — | |
Gossamer Bio GOSS | $1.28 — |
+3.23
|
$290.95M — | $1.6M — | $1.23 — | $1.36 — | $290.95M — | 0 | -$0.22 — | |
Olema Pharmaceuticals OLMA | $4.19 — |
+0.48
|
$286.69M — | $1.09M — | $4.07 — | $4.26 — | $286.69M — | 0 | -$2.01 — | |
Annexon ANNX | $2.44 — |
-2.01
|
$273.19M — | $636.54K — | $2.4 — | $2.53 — | $273.19M — | 0 | -$1.17 — | |
Atea Pharmaceuticals AVIR | $3.19 — |
+0.95
|
$273M — | $357.29K — | $3.16 — | $3.28 — | $273M — | 0 | -$1.67 — | |
Health Catalyst HCAT | $3.88 — |
+2.24
|
$270.05M — | $401.18K — | $3.75 — | $3.92 — | $270.05M — | 0 | -$1.15 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}