$3.47T
Capitalizzazione totale
$120.5B
Volume totale
BTC 61.67%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (362)
Salute (362)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beam Therapeutics  BEAM $16.62 —
-2.58
$1.72B — $1.59M — $16.38 — $17.55 — $1.72B — 0 -$4.49 —
Centessa Pharmaceuticals  CNTA $12.6 —
+1.78
$1.68B — $1.06M — $12.05 — $12.69 — $1.68B — 0 -$1.91 —
Dyne Therapeutics  DYN $13.82 —
-4.09
$1.64B — $1.76M — $13.72 — $14.61 — $1.64B — 0 -$3.46 —
Alphatec  ATEC $11.02 —
-0.36
$1.62B — $1.48M — $10.89 — $11.23 — $1.62B — 0 -$1.14 —
Edgewise Therapeutics  EWTX $14.68 —
-3.99
$1.61B — $531.71K — $14.63 — $15.43 — $1.61B — 0 -$1.49 —
Arcutis Biotherapeutics  ARQT $13.4 —
-0.22
$1.6B — $2.02M — $13.06 — $13.83 — $1.6B — 0 -$1.04 —
Schrödinger  SDGR $21.2 —
-1.07
$1.57B — $1.35M — $20.89 — $21.81 — $1.57B — 0 -$2.63 —
Adaptive Biotechnologies  ADPT $10.29 —
-0.29
$1.57B — $1.1M — $10.08 — $10.52 — $1.57B — 0 -$0.95 —
Mesoblast Limited  MESO $12.3 —
+4.41
$1.56B — $117.36K — $12.08 — $12.37 — $1.56B — 0 -$0.97 —
GoodRx  GDRX $4.43 —
+1.37
$1.56B — $1.36M — $4.33 — $4.52 — $1.56B — 63.28 $0.07 —
Evotec SE  EVO $4.13 —
-3.28
$1.53B — $396.45K — $4.06 — $4.22 — $1.53B — 0 -$0.68 —
Clover Health Investments  CLOV $2.92 —
+1.21
$1.47B — $6.01M — $2.88 — $3.01 — $1.47B — 0 -$0.04 —
Azenta  AZTA $30.69 —
+0.29
$1.4B — $591.21K — $29.74 — $30.77 — $1.4B — 0 -$3.28 —
Omnicell  OMCL $29.22 —
-0.1
$1.37B — $378.05K — $28.99 — $29.65 — $1.37B — 63.52 $0.46 —
Innoviva  INVA $21.8 —
+0.51
$1.37B — $962.81K — $21.58 — $21.99 — $1.37B — 0 -$0.95 —
10x Genomics  TXG $11.01 —
+5.71
$1.28B — $3.82M — $10.17 — $11.18 — $1.28B — 0 -$1.37 —
Dynavax  DVAX $10.17 —
-0.97
$1.23B — $1.59M — $10.14 — $10.45 — $1.23B — 0 -$0.5 —
Amphastar Pharmaceuticals  AMPH $25.98 —
+0.62
$1.22B — $355.96K — $25.59 — $26.03 — $1.22B — 9.41 $2.76 —
Neogen  NEOG $5.64 —
+1.99
$1.22B — $3.93M — $5.45 — $5.72 — $1.22B — 0 -$2.27 —
Novavax  NVAX $7.03 —
+1.3
$1.14B — $4.39M — $6.88 — $7.11 — $1.14B — 2.51 $2.79 —
Pacira BioSciences  PCRX $24.34 —
+0.41
$1.13B — $440.53K — $23.99 — $24.56 — $1.13B — 0 -$2.25 —
Healthcare Services  HCSG $14.91 —
+1.77
$1.09B — $1.06M — $14.73 — $15.34 — $1.09B — 26.62 $0.56 —
OPKO Health  OPK $1.33 —
0
$1.05B — $3.42M — $1.29 — $1.37 — $1.05B — 0 -$0.06 —
Aveanna Healthcare  AVAH $4.92 —
+0.2
$1.01B — $386.79K — $4.87 — $5.02 — $1.01B — 164.00 $0.03 —
Geron  GERN $1.55 —
+2.65
$987.22M — $8.88M — $1.47 — $1.56 — $987.22M — 0 -$0.22 —
The Pennant  PNTG $28.48 —
+2.93
$981.68M — $188.28K — $27.68 — $28.54 — $981.68M — 37.47 $0.76 —
Integra LifeSciences  IART $12.39 —
+1.89
$962.86M — $1.52M — $11.99 — $12.47 — $962.86M — 0 -$0.39 —
AbCellera Biologics  ABCL $3.16 —
-1.25
$955.15M — $7.26M — $3.05 — $3.36 — $955.15M — 0 -$0.55 —
Collegium Pharmaceutical  COLL $29.71 —
+1.82
$954.94M — $247.69K — $29.16 — $29.99 — $954.94M — 24.35 $1.22 —
Pharvaris  PHVS $16.96 —
+1.56
$924.2M — $10.84K — $16.31 — $16.96 — $924.2M — 0 -$3.25 —
Praxis Precision Medicines  PRAX $43.81 —
-1.11
$902.35M — $147.39K — $43.03 — $44.76 — $902.35M — 0 -$10.54 —
Zymeworks  ZYME $12.65 —
-0.16
$882.89M — $306.29K — $12.48 — $12.86 — $882.89M — 0 -$1.5 —
Syndax Pharmaceuticals  SNDX $9.99 —
-2.54
$859.61M — $1.38M — $9.77 — $10.25 — $859.61M — 0 -$3.85 —
Cogent Biosciences  COGT $7.49 —
+5.79
$852.78M — $1.75M — $6.95 — $7.52 — $852.78M — 0 -$1.97 —
InMode  INMD $13.43 —
+0.52
$844.47M — $1.26M — $13.39 — $13.64 — $844.47M — 6.02 $2.23 —
uniQure  QURE $15.11 —
-1.5
$839.84M — $831.89K — $14.84 — $15.5 — $839.84M — 0 -$4.31 —
HealthStream  HSTM $27.51 —
+0.95
$839.75M — $185.99K — $27.18 — $27.67 — $839.75M — 43.66 $0.63 —
ORIC Pharmaceuticals  ORIC $9.41 —
-2.28
$820.65M — $1M — $9.19 — $9.8 — $820.65M — 0 -$1.88 —
Maravai LifeSciences  MRVI $2.16 —
+1.41
$789.14M — $990.06K — $2.11 — $2.22 — $789.14M — 0 -$1.17 —
Replimune  REPL $9.83 —
+0.51
$757.76M — $714.99K — $9.68 — $10 — $757.76M — 0 -$3.09 —
Phathom Pharmaceuticals  PHAT $10.64 —
0
$742.82M — $1.8M — $9.92 — $10.8 — $742.82M — 0 -$5.18 —
Anavex Life Sciences  AVXL $8.61 —
+7.22
$735.05M — $873.86K — $8.07 — $8.62 — $735.05M — 0 -$0.6 —
Vir Biotechnology  VIR $5.24 —
+0.38
$724.37M — $1.05M — $5.12 — $5.28 — $724.37M — 0 -$4.25 —
Xeris Biopharma  XERS $4.4 —
+1.15
$704.68M — $1.39M — $4.36 — $4.49 — $704.68M — 0 -$0.29 —
AnaptysBio  ANAB $23.9 —
+2.49
$702.19M — $543.25K — $22.66 — $24.03 — $702.19M — 0 -$4.88 —
Arbutus Biopharma  ABUS $3.58 —
+1.42
$685.67M — $740.23K — $3.5 — $3.65 — $685.67M — 0 -$0.41 —
Day One Biopharmaceuticals  DAWN $6.64 —
-0.45
$676.08M — $834.58K — $6.53 — $6.8 — $676.08M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.56 —
+0.79
$669.52M — $3.5M — $2.49 — $2.61 — $669.52M — 0 -$0.34 —
Stoke Therapeutics  STOK $11.7 —
+1.47
$638.78M — $435.81K — $11.43 — $11.74 — $638.78M — 14.09 $0.83 —
Sana Biotechnology  SANA $2.52 —
-2.7
$584.19M — $2.35M — $2.43 — $2.63 — $584.19M — 0 -$0.86 —
Bicycle Therapeutics  BCYC $8.04 —
-3.94
$579.66M — $137.77K — $8.01 — $8.44 — $579.66M — 0 -$3.16 —
Autolus Therapeutics  AUTL $2.05 —
-3.3
$564.21M — $2.75M — $2 — $2.15 — $564.21M — 0 -$0.85 —
Kura Oncology  KURA $6.49 —
+0.78
$561.87M — $1.2M — $6.31 — $6.57 — $561.87M — 0 -$2.09 —
Verve Therapeutics  VERV $6.27 —
+1.79
$558.93M — $2.2M — $5.94 — $6.41 — $558.93M — 0 -$2.15 —
Tyra Biosciences, Inc.  TYRA $10.22 —
-2.01
$554.65M — $319.63K — $9.95 — $10.68 — $554.65M — 0 -$1.6 —
Mind Medicine (MindMed)  MNMD $7.14 —
-0.42
$539.45M — $490.04K — $7.08 — $7.29 — $539.45M — 0 -$0.75 —
Arvinas  ARVN $7.37 —
-0.27
$539.41M — $1.26M — $7.12 — $7.4 — $539.41M — 0 -$0.66 —
MeiraGTx  MGTX $6.62 —
-0.15
$532.82M — $255.47K — $6.44 — $6.75 — $532.82M — 0 -$2.31 —
Valneva SE  VALN $6.07 —
+1.23
$532.35M — $31.31K — $5.96 — $6.21 — $532.35M — 0 -$1.31 —
Cullinan Therapeutics  CGEM $8.74 —
+1.51
$515.79M — $284K — $8.49 — $8.78 — $515.79M — 0 -$2.77 —
InnovAge Holding  INNV $3.68 —
+3.95
$496.85M — $37.11K — $3.56 — $3.7 — $496.85M — 0 -$0.25 —
Amylyx Pharmaceuticals  AMLX $5.44 —
-1.45
$492.06M — $927.87K — $5.37 — $5.63 — $492.06M — 0 -$3.1 —
REGENXBIO  RGNX $9.16 —
-1.19
$464.99M — $1.02M — $8.76 — $9.34 — $464.99M — 0 -$3.05 —
Myriad Genetics  MYGN $4.92 —
-2.19
$463.65M — $1.14M — $4.86 — $5.07 — $463.65M — 0 -$1.1 —
Precigen  PGEN $1.54 —
+1.32
$454.58M — $2.03M — $1.5 — $1.59 — $454.58M — 0 -$0.55 —
Cross Country Healthcare  CCRN $13.79 —
+3.06
$447.82M — $125.68K — $13.42 — $13.81 — $447.82M — 0 -$0.54 —
Bioventus  BVS $6.6 —
-0.3
$439.29M — $201.66K — $6.57 — $6.7 — $439.29M — 0 -$0.48 —
AngioDynamics  ANGO $10.81 —
+1.41
$438.96M — $613.29K — $10.6 — $10.82 — $438.96M — 0 -$1.01 —
COMPASS Pathways  CMPS $4.64 —
+5.69
$434.13M — $1.69M — $4.41 — $4.67 — $434.13M — 0 -$1.99 —
CytomX Therapeutics  CTMX $2.46 —
-10.55
$433.25M — $2.83M — $2.46 — $2.87 — $433.25M — 5.72 $0.43 —
Orthofix Medical  OFIX $10.93 —
-0.64
$430.99M — $220.77K — $10.92 — $11.16 — $430.99M — 0 -$3.68 —
Tilray Brands  TLRY $0.4199 —
+4.58
$429.22M — $16.18M — $0.4099 — $0.4299 — $429.22M — 0 -$1.1 —
Surmodics  SRDX $29.87 —
+2.43
$427.12M — $51.05K — $28.89 — $29.87 — $427.12M — 0 -$1.43 —
Erasca  ERAS $1.41 —
-5.07
$419.26M — $1.36M — $1.33 — $1.5 — $419.26M — 0 -$0.54 —
Cytek Biosciences  CTKB $3.3 —
+2.48
$417.97M — $1.48M — $3.17 — $3.35 — $417.97M — 0 -$0.09 —
Pacific Biosciences of California  PACB $1.38 —
+15
$414.12M — $16.5M — $1.16 — $1.4 — $414.12M — 0 -$2.74 —
Kamada  KMDA $7.15 —
+3.92
$411.16M — $90.05K — $6.99 — $7.2 — $411.16M — 24.65 $0.29 —
Definitive Healthcare  DH $3.76 —
+3.01
$403.61M — $561.15K — $3.65 — $3.79 — $403.61M — 0 -$4.41 —
Solid Biosciences  SLDB $5.02 —
+11.31
$389.13M — $2.22M — $4.35 — $5.29 — $389.13M — 0 -$3.35 —
Simulations Plus  SLP $18.95 —
-0.63
$383.52M — $475.85K — $18.78 — $19.51 — $383.52M — 52.63 $0.36 —
Savara  SVRA $2.18 —
-1.36
$381.97M — $704.29K — $2.12 — $2.23 — $381.97M — 0 -$0.48 —
National Research  NRC $16.63 —
+3.68
$378.92M — $112.55K — $16.09 — $16.75 — $378.92M — 16.30 $1.02 —
Humacyte  HUMA $2.41 —
+1.69
$373.84M — $1.51M — $2.37 — $2.46 — $373.84M — 0 -$0.7 —
Vigil Neuroscience  VIGL $7.88 —
+0.25
$367.77M — $528.39K — $7.87 — $7.88 — $367.77M — 0 -$2.07 —
Rigel Pharmaceuticals  RIGL $20.43 —
-0.44
$366.74M — $120.1K — $20.22 — $21.51 — $366.74M — 9.82 $2.08 —
Outset Medical  OM $20.46 —
+2.51
$362.6M — $284.42K — $19.91 — $20.8 — $362.6M — 0 -$29.51 —
Treace Medical Concepts  TMCI $5.76 —
+1.59
$362.33M — $318.07K — $5.63 — $5.81 — $362.33M — 0 -$0.86 —
Absci  ABSI $2.82 —
+1.44
$359.72M — $1.98M — $2.75 — $2.87 — $359.72M — 0 -$0.93 —
Terns Pharmaceuticals  TERN $4.01 —
+3.35
$350.22M — $458.63K — $3.75 — $4.03 — $350.22M — 0 -$1.12 —
Varex Imaging  VREX $8.27 —
+0.98
$343.31M — $482.36K — $8.06 — $8.43 — $343.31M — 0 -$1.04 —
Spok  SPOK $16.47 —
+1.04
$338.83M — $55.52K — $16.28 — $16.5 — $338.83M — 21.11 $0.78 —
Canopy Growth  CGC $1.45 —
-2.03
$319.77M — $9.22M — $1.44 — $1.54 — $319.77M — 0 -$4.13 —
Prothena  PRTA $5.66 —
+11.42
$304.66M — $2.18M — $5.29 — $5.77 — $304.66M — 0 -$2.05 —
Monte Rosa Therapeutics  GLUE $4.82 —
-1.83
$302.01M — $551.82K — $4.66 — $5.11 — $302.01M — 40.16 $0.12 —
Allogene Therapeutics  ALLO $1.37 —
+2.24
$299.66M — $1.76M — $1.32 — $1.41 — $299.66M — 0 -$1.22 —
Gossamer Bio  GOSS $1.28 —
+3.23
$290.95M — $1.6M — $1.23 — $1.36 — $290.95M — 0 -$0.22 —
Olema Pharmaceuticals  OLMA $4.19 —
+0.48
$286.69M — $1.09M — $4.07 — $4.26 — $286.69M — 0 -$2.01 —
Annexon  ANNX $2.44 —
-2.01
$273.19M — $636.54K — $2.4 — $2.53 — $273.19M — 0 -$1.17 —
Atea Pharmaceuticals  AVIR $3.19 —
+0.95
$273M — $357.29K — $3.16 — $3.28 — $273M — 0 -$1.67 —
Health Catalyst  HCAT $3.88 —
+2.24
$270.05M — $401.18K — $3.75 — $3.92 — $270.05M — 0 -$1.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui