Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (362)
NasdaqGS (362)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (362)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (218)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tarsus Pharmaceuticals TARS | $39.42 — |
-4.53
|
$1.66B — | $594.87K — | $39.25 — | $41.16 — | $1.66B — | 0 | -$2.7 — | |
| Immunocore IMCR | $32.36 — |
-1.67
|
$1.63B — | $433.3K — | $31.52 — | $33.02 — | $1.63B — | 0 | -$0.43 — | |
| Alphatec ATEC | $10.85 — |
-1.54
|
$1.59B — | $1.26M — | $10.82 — | $11.19 — | $1.59B — | 0 | -$1.14 — | |
| Arcutis Biotherapeutics ARQT | $13.26 — |
-1.04
|
$1.58B — | $1.29M — | $12.97 — | $13.3 — | $1.58B — | 0 | -$1.04 — | |
| GoodRx GDRX | $4.39 — |
-0.9
|
$1.57B — | $1.2M — | $4.38 — | $4.5 — | $1.57B — | 62.71 | $0.07 — | |
| Adaptive Biotechnologies ADPT | $10.14 — |
-1.46
|
$1.54B — | $1.19M — | $10.11 — | $10.44 — | $1.54B — | 0 | -$0.95 — | |
| Schrödinger SDGR | $20.88 — |
-1.51
|
$1.53B — | $1.05M — | $20.83 — | $21.62 — | $1.53B — | 0 | -$2.63 — | |
| Edgewise Therapeutics EWTX | $14.49 — |
-1.29
|
$1.52B — | $698.49K — | $14.4 — | $14.94 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.77 — |
-4.31
|
$1.49B — | $146.97K — | $11.74 — | $12.07 — | $1.49B — | 0 | -$1.01 — | |
| Evotec SE EVO | $4.01 — |
-2.91
|
$1.48B — | $270.14K — | $4.01 — | $4.09 — | $1.48B — | 0 | -$0.68 — | |
| Clover Health Investments CLOV | $2.83 — |
-3.08
|
$1.44B — | $5.12M — | $2.81 — | $2.92 — | $1.44B — | 0 | -$0.04 — | |
| Innoviva INVA | $21.44 — |
-1.65
|
$1.35B — | $1.12M — | $21.24 — | $21.97 — | $1.35B — | 0 | -$0.95 — | |
| Azenta AZTA | $29.31 — |
-4.5
|
$1.34B — | $593.62K — | $29.16 — | $30.85 — | $1.34B — | 0 | -$3.27 — | |
| Omnicell OMCL | $28.49 — |
-2.5
|
$1.33B — | $406.09K — | $28.46 — | $29.34 — | $1.33B — | 61.93 | $0.46 — | |
| 10x Genomics TXG | $10.56 — |
-4.09
|
$1.3B — | $2.71M — | $10.55 — | $10.94 — | $1.3B — | 0 | -$1.3 — | |
| Dyne Therapeutics DYN | $10.86 — |
-21.42
|
$1.23B — | $6.63M — | $10.56 — | $12.99 — | $1.23B — | 0 | -$3.61 — | |
| Amphastar Pharmaceuticals AMPH | $25.61 — |
-1.42
|
$1.21B — | $391.37K — | $25.54 — | $26.06 — | $1.21B — | 9.27 | $2.76 — | |
| Dynavax DVAX | $9.99 — |
-1.77
|
$1.2B — | $1.91M — | $9.98 — | $10.31 — | $1.2B — | 0 | -$0.5 — | |
| Neogen NEOG | $5.28 — |
-6.38
|
$1.15B — | $3.24M — | $5.25 — | $5.62 — | $1.15B — | 0 | -$2.23 — | |
| Pacira BioSciences PCRX | $24.39 — |
+0.21
|
$1.13B — | $337.09K — | $24.08 — | $24.9 — | $1.13B — | 0 | -$2.24 — | |
| Healthcare Services HCSG | $14.5 — |
-2.75
|
$1.06B — | $581.85K — | $14.48 — | $14.81 — | $1.06B — | 26.36 | $0.55 — | |
| Novavax NVAX | $6.49 — |
-7.68
|
$1.05B — | $8.71M — | $6.46 — | $6.99 — | $1.05B — | 2.35 | $2.75 — | |
| OPKO Health OPK | $1.29 — |
-3.01
|
$1.02B — | $3.41M — | $1.28 — | $1.33 — | $1.02B — | 0 | -$0.06 — | |
| Verve Therapeutics VERV | $11.38 — |
+81.5
|
$1.01B — | $82.37M — | $10.85 — | $11.41 — | $1.01B — | 0 | -$2.11 — | |
| Aveanna Healthcare AVAH | $4.83 — |
-1.83
|
$996.32M — | $308.65K — | $4.8 — | $4.95 — | $996.32M — | 161.00 | $0.03 — | |
| The Pennant PNTG | $27.87 — |
-2.14
|
$960.65M — | $238.3K — | $27.48 — | $28.33 — | $960.65M — | 36.67 | $0.76 — | |
| Collegium Pharmaceutical COLL | $29.44 — |
-0.91
|
$946.27M — | $438.04K — | $29.39 — | $30.22 — | $946.27M — | 24.13 | $1.22 — | |
| Integra LifeSciences IART | $12.15 — |
-1.94
|
$944.2M — | $1.34M — | $12.01 — | $12.59 — | $944.2M — | 0 | -$0.38 — | |
| AbCellera Biologics ABCL | $3.12 — |
-1.27
|
$931.27M — | $7.35M — | $3.11 — | $3.36 — | $931.27M — | 0 | -$0.56 — | |
| Geron GERN | $1.45 — |
-6.45
|
$923.53M — | $5.76M — | $1.42 — | $1.55 — | $923.53M — | 0 | -$0.21 — | |
| Pharvaris PHVS | $16.56 — |
-0.78
|
$902.41M — | $5.68K — | $16.56 — | $16.73 — | $902.41M — | 0 | -$3.25 — | |
| Praxis Precision Medicines PRAX | $43.46 — |
-0.8
|
$885.24M — | $186.13K — | $41.64 — | $44.05 — | $885.24M — | 0 | -$10.66 — | |
| Cogent Biosciences COGT | $7.62 — |
+1.74
|
$867.58M — | $2.09M — | $7.35 — | $7.83 — | $867.58M — | 0 | -$1.97 — | |
| Zymeworks ZYME | $12.24 — |
-3.24
|
$852.93M — | $334.12K — | $12.12 — | $12.64 — | $852.93M — | 0 | -$1.5 — | |
| InMode INMD | $13.37 — |
-0.45
|
$845.11M — | $1.25M — | $13.16 — | $13.67 — | $845.11M — | 5.99 | $2.23 — | |
| HealthStream HSTM | $27.39 — |
-0.44
|
$836.09M — | $166.81K — | $27.16 — | $27.56 — | $836.09M — | 43.47 | $0.63 — | |
| Syndax Pharmaceuticals SNDX | $9.64 — |
-3.5
|
$829.5M — | $1.81M — | $9.6 — | $10.1 — | $829.5M — | 0 | -$3.85 — | |
| uniQure QURE | $14.79 — |
-2.12
|
$809.73M — | $1.96M — | $14.4 — | $15.13 — | $809.73M — | 0 | -$4.38 — | |
| ORIC Pharmaceuticals ORIC | $9.03 — |
-4.04
|
$769.52M — | $808.32K — | $9 — | $9.51 — | $769.52M — | 0 | -$1.88 — | |
| Maravai LifeSciences MRVI | $2.09 — |
-3.24
|
$763.57M — | $1.46M — | $2.08 — | $2.19 — | $763.57M — | 0 | -$1.17 — | |
| Anavex Life Sciences AVXL | $8.92 — |
+3.6
|
$761.52M — | $748.35K — | $8.43 — | $8.95 — | $761.52M — | 0 | -$0.56 — | |
| Phathom Pharmaceuticals PHAT | $10.5 — |
-1.32
|
$733.05M — | $1.57M — | $10.19 — | $10.87 — | $733.05M — | 0 | -$5.18 — | |
| Replimune REPL | $9.51 — |
-3.31
|
$732.71M — | $828.45K — | $9.5 — | $10.09 — | $732.71M — | 0 | -$3.07 — | |
| Xeris Biopharma XERS | $4.54 — |
+3.18
|
$727.1M — | $3.28M — | $4.44 — | $4.79 — | $727.1M — | 0 | -$0.29 — | |
| Vir Biotechnology VIR | $5.1 — |
-2.67
|
$705.01M — | $794.85K — | $5.05 — | $5.27 — | $705.01M — | 0 | -$4.23 — | |
| AnaptysBio ANAB | $23.82 — |
-0.33
|
$699.84M — | $514.41K — | $23.49 — | $24.15 — | $699.84M — | 0 | -$4.76 — | |
| Taysha Gene Therapies TSHA | $2.55 — |
-0.39
|
$666.9M — | $3.05M — | $2.52 — | $2.66 — | $666.9M — | 0 | -$0.34 — | |
| Arbutus Biopharma ABUS | $3.45 — |
-3.63
|
$660.77M — | $686.51K — | $3.45 — | $3.57 — | $660.77M — | 0 | -$0.41 — | |
| Day One Biopharmaceuticals DAWN | $6.5 — |
-2.11
|
$658.85M — | $1M — | $6.41 — | $6.63 — | $658.85M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $11.66 — |
-0.34
|
$636.6M — | $589.2K — | $11.5 — | $11.95 — | $636.6M — | 14.21 | $0.82 — | |
| Sana Biotechnology SANA | $2.81 — |
+11.51
|
$633.81M — | $5.16M — | $2.53 — | $2.85 — | $633.81M — | 0 | -$0.88 — | |
| FibroGen FGEN | $5.88 — |
-11.61
|
$594.14M — | $153.6K — | $5.68 — | $6.9 — | $594.14M — | 0 | -$30 — | |
| Arvinas ARVN | $7.48 — |
+1.49
|
$545.98M — | $2.9M — | $7.4 — | $7.85 — | $545.98M — | 0 | -$0.66 — | |
| Autolus Therapeutics AUTL | $2.03 — |
-0.98
|
$540.26M — | $2.69M — | $2 — | $2.07 — | $540.26M — | 0 | -$0.88 — | |
| Kura Oncology KURA | $6.2 — |
-4.47
|
$536.76M — | $1.27M — | $6.18 — | $6.56 — | $536.76M — | 0 | -$2.09 — | |
| Bicycle Therapeutics BCYC | $7.64 — |
-4.98
|
$529.1M — | $447.08K — | $7.64 — | $8.63 — | $529.1M — | 0 | -$3.16 — | |
| Tyra Biosciences, Inc. TYRA | $9.59 — |
-6.16
|
$509.98M — | $245.42K — | $9.56 — | $10.43 — | $509.98M — | 0 | -$1.63 — | |
| MeiraGTx MGTX | $6.33 — |
-4.38
|
$508.71M — | $338.23K — | $6.33 — | $6.67 — | $508.71M — | 0 | -$2.31 — | |
| Mind Medicine (MindMed) MNMD | $6.71 — |
-6.02
|
$506.96M — | $987.53K — | $6.67 — | $7.16 — | $506.96M — | 0 | -$0.75 — | |
| InnovAge Holding INNV | $3.74 — |
+1.63
|
$504.95M — | $36.7K — | $3.64 — | $3.78 — | $504.95M — | 0 | -$0.24 — | |
| Valneva SE VALN | $5.88 — |
-3.13
|
$501.4M — | $23.24K — | $5.7 — | $6.02 — | $501.4M — | 0 | -$1.29 — | |
| Cullinan Therapeutics CGEM | $8.32 — |
-4.81
|
$491M — | $217.31K — | $8.29 — | $8.77 — | $491M — | 0 | -$2.77 — | |
| Amylyx Pharmaceuticals AMLX | $5.33 — |
-2.02
|
$475.12M — | $925.51K — | $5.31 — | $5.66 — | $475.12M — | 0 | -$3.1 — | |
| Myriad Genetics MYGN | $4.98 — |
+1.22
|
$459.04M — | $1.81M — | $4.78 — | $5.24 — | $459.04M — | 0 | -$1.12 — | |
| Cross Country Healthcare CCRN | $13.95 — |
+1.16
|
$453.02M — | $205.08K — | $13.6 — | $14.13 — | $453.02M — | 0 | -$0.54 — | |
| REGENXBIO RGNX | $8.66 — |
-5.46
|
$436.37M — | $627.69K — | $8.62 — | $9.32 — | $436.37M — | 0 | -$3.09 — | |
| Bioventus BVS | $6.35 — |
-3.79
|
$421.37M — | $236.92K — | $6.34 — | $6.6 — | $421.37M — | 0 | -$0.48 — | |
| COMPASS Pathways CMPS | $4.48 — |
-3.45
|
$419.16M — | $1.53M — | $4.43 — | $4.86 — | $419.16M — | 0 | -$1.99 — | |
| Precigen PGEN | $1.42 — |
-7.79
|
$419.16M — | $2.32M — | $1.42 — | $1.56 — | $419.16M — | 0 | -$0.55 — | |
| Surmodics SRDX | $29.05 — |
-2.75
|
$415.39M — | $72.73K — | $28.94 — | $29.53 — | $415.39M — | 0 | -$1.4 — | |
| AngioDynamics ANGO | $10.16 — |
-6.01
|
$412.57M — | $1.11M — | $9.69 — | $10.76 — | $412.57M — | 0 | -$1.01 — | |
| Orthofix Medical OFIX | $10.52 — |
-3.75
|
$412.18M — | $448K — | $10.51 — | $11.08 — | $412.18M — | 0 | -$3.7 — | |
| Kamada KMDA | $7.14 — |
-0.14
|
$410.59M — | $65.12K — | $7.1 — | $7.25 — | $410.59M — | 25.50 | $0.28 — | |
| Definitive Healthcare DH | $3.78 — |
+0.53
|
$405.75M — | $866.1K — | $3.68 — | $3.95 — | $405.75M — | 0 | -$4.41 — | |
| Cytek Biosciences CTKB | $3.19 — |
-3.33
|
$404.04M — | $1.64M — | $3.1 — | $3.3 — | $404.04M — | 0 | -$0.09 — | |
| Tilray Brands TLRY | $0.38 — |
-9.07
|
$390.31M — | $31.54M — | $0.38 — | $0.4199 — | $390.31M — | 0 | -$1.1 — | |
| Pacific Biosciences of California PACB | $1.3 — |
-5.8
|
$390.11M — | $9.66M — | $1.28 — | $1.38 — | $390.11M — | 0 | -$2.74 — | |
| Erasca ERAS | $1.37 — |
-2.85
|
$386.69M — | $1.3M — | $1.36 — | $1.44 — | $386.69M — | 0 | -$0.57 — | |
| National Research NRC | $16.77 — |
+0.84
|
$382.11M — | $119.18K — | $16.41 — | $17.1 — | $382.11M — | 16.44 | $1.02 — | |
| CytomX Therapeutics CTMX | $2.38 — |
-3.25
|
$374.95M — | $2.03M — | $2.33 — | $2.53 — | $374.95M — | 4.95 | $0.48 — | |
| Simulations Plus SLP | $18.32 — |
-3.32
|
$368.43M — | $267.38K — | $18.25 — | $18.95 — | $368.43M — | 50.88 | $0.36 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.14M — | $7.86 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.33 — |
-3.32
|
$361.43M — | $1.56M — | $2.31 — | $2.43 — | $361.43M — | 0 | -$0.69 — | |
| Solid Biosciences SLDB | $4.61 — |
-8.17
|
$357.35M — | $2M — | $4.59 — | $5.09 — | $357.35M — | 0 | -$3.01 — | |
| Savara SVRA | $2.04 — |
-6.42
|
$352.59M — | $1.01M — | $2.03 — | $2.19 — | $352.59M — | 0 | -$0.49 — | |
| Absci ABSI | $2.71 — |
-3.9
|
$345.68M — | $3.07M — | $2.7 — | $2.87 — | $345.68M — | 0 | -$0.93 — | |
| Rigel Pharmaceuticals RIGL | $19.16 — |
-6.22
|
$342.44M — | $208.14K — | $19.14 — | $20.39 — | $342.44M — | 9.16 | $2.09 — | |
| Treace Medical Concepts TMCI | $5.44 — |
-5.56
|
$342.2M — | $296.37K — | $5.43 — | $5.8 — | $342.2M — | 0 | -$0.85 — | |
| Terns Pharmaceuticals TERN | $3.9 — |
-2.74
|
$340.62M — | $1.17M — | $3.87 — | $4.3 — | $340.62M — | 0 | -$1.08 — | |
| Spok SPOK | $16.53 — |
+0.36
|
$340.06M — | $91.22K — | $16.35 — | $16.62 — | $340.06M — | 21.46 | $0.77 — | |
| Outset Medical OM | $18.94 — |
-7.43
|
$335.66M — | $431.79K — | $18.85 — | $20.76 — | $335.66M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $7.77 — |
-6.05
|
$322.55M — | $395.9K — | $7.65 — | $8.29 — | $322.55M — | 0 | -$1.03 — | |
| Prothena PRTA | $5.7 — |
+0.71
|
$306.81M — | $2.94M — | $5.51 — | $6 — | $306.81M — | 0 | -$2.05 — | |
| Allogene Therapeutics ALLO | $1.3 — |
-5.11
|
$284.35M — | $1.66M — | $1.29 — | $1.39 — | $284.35M — | 0 | -$1.22 — | |
| Gossamer Bio GOSS | $1.24 — |
-3.12
|
$281.85M — | $914K — | $1.22 — | $1.3 — | $281.85M — | 0 | -$0.22 — | |
| Canopy Growth CGC | $1.32 — |
-8.97
|
$281.22M — | $7.64M — | $1.32 — | $1.46 — | $281.22M — | 0 | -$4.13 — | |
| Monte Rosa Therapeutics GLUE | $4.57 — |
-5.19
|
$281.1M — | $367.46K — | $4.57 — | $4.94 — | $281.1M — | 38.08 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.21 — |
+0.63
|
$274.71M — | $378.93K — | $3.17 — | $3.32 — | $274.71M — | 0 | -$1.65 — | |
| Olema Pharmaceuticals OLMA | $4.01 — |
-4.3
|
$274.37M — | $882.92K — | $4 — | $4.29 — | $274.37M — | 0 | -$2 — | |
| Health Catalyst HCAT | $3.81 — |
-1.8
|
$265.18M — | $506.81K — | $3.62 — | $3.96 — | $265.18M — | 0 | -$1.15 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}