Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (371)
NasdaqGS (371)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tarsus Pharmaceuticals TARS | $41.17 — |
-4.5
|
$1.81B — | $558.66K — | $40.87 — | $44.09 — | $1.81B — | 0 | -$2.58 — | |
Immunocore IMCR | $35.93 — |
-0.39
|
$1.8B — | $509.27K — | $35.1 — | $37.56 — | $1.8B — | 0 | -$0.43 — | |
Alphatec ATEC | $12.21 — |
+2.43
|
$1.78B — | $1.44M — | $11.88 — | $12.25 — | $1.78B — | 0 | -$1.14 — | |
Dyne Therapeutics DYN | $14.78 — |
+2.64
|
$1.68B — | $2.52M — | $14.28 — | $15.12 — | $1.68B — | 0 | -$3.61 — | |
Arcutis Biotherapeutics ARQT | $13.89 — |
-2.25
|
$1.66B — | $1.5M — | $13.87 — | $14.4 — | $1.66B — | 0 | -$1.04 — | |
Edgewise Therapeutics EWTX | $15.45 — |
+1.25
|
$1.63B — | $1.2M — | $15.09 — | $15.74 — | $1.63B — | 0 | -$1.57 — | |
Centessa Pharmaceuticals CNTA | $12.12 — |
+1.51
|
$1.62B — | $1.12M — | $12.01 — | $12.42 — | $1.62B — | 0 | -$1.91 — | |
Mesoblast Limited MESO | $12.71 — |
+7.26
|
$1.61B — | $355.04K — | $11.97 — | $13.21 — | $1.61B — | 0 | -$0.97 — | |
Adaptive Biotechnologies ADPT | $10.46 — |
+0.1
|
$1.59B — | $978.1K — | $10.41 — | $10.71 — | $1.59B — | 0 | -$0.95 — | |
Clover Health Investments CLOV | $2.99 — |
+0.34
|
$1.52B — | $4.27M — | $2.96 — | $3.03 — | $1.52B — | 0 | -$0.04 — | |
GoodRx GDRX | $4.54 — |
+10.46
|
$1.47B — | $3.48M — | $4.19 — | $4.64 — | $1.47B — | 56.75 | $0.08 — | |
Evotec SE EVO | $4.13 — |
+0.24
|
$1.47B — | $38.86K — | $4.06 — | $4.13 — | $1.47B — | 0 | -$0.67 — | |
Omnicell OMCL | $31.24 — |
-1.39
|
$1.46B — | $709.45K — | $31.15 — | $32.05 — | $1.46B — | 67.91 | $0.46 — | |
Azenta AZTA | $30.42 — |
+3.89
|
$1.39B — | $745.27K — | $29.28 — | $30.62 — | $1.39B — | 0 | -$3.27 — | |
Innoviva INVA | $21.53 — |
-0.23
|
$1.35B — | $1.04M — | $21.51 — | $21.98 — | $1.35B — | 0 | -$0.95 — | |
Amphastar Pharmaceuticals AMPH | $26.92 — |
+1.13
|
$1.27B — | $595.76K — | $26.7 — | $27.4 — | $1.27B — | 9.75 | $2.76 — | |
Neogen NEOG | $5.84 — |
+5.8
|
$1.27B — | $4.73M — | $5.58 — | $6.1 — | $1.27B — | 0 | -$2.36 — | |
Dynavax DVAX | $10.43 — |
+1.46
|
$1.25B — | $1.36M — | $10.11 — | $10.46 — | $1.25B — | 0 | -$0.51 — | |
10x Genomics TXG | $10.65 — |
+5.55
|
$1.24B — | $5.11M — | $10.14 — | $10.74 — | $1.24B — | 0 | -$1.37 — | |
Novavax NVAX | $7.2 — |
-2.83
|
$1.2B — | $5.47M — | $7.19 — | $7.54 — | $1.2B — | 2.69 | $2.67 — | |
Pacira BioSciences PCRX | $24.87 — |
-2.16
|
$1.15B — | $531.78K — | $24.76 — | $25.66 — | $1.15B — | 0 | -$2.24 — | |
Aveanna Healthcare AVAH | $5.44 — |
-0.55
|
$1.12B — | $1.36M — | $5.4 — | $5.77 — | $1.12B — | 181.33 | $0.03 — | |
OPKO Health OPK | $1.38 — |
0
|
$1.09B — | $1.84M — | $1.36 — | $1.39 — | $1.09B — | 0 | -$0.06 — | |
Integra LifeSciences IART | $13.98 — |
+0.72
|
$1.09B — | $2.23M — | $13.79 — | $14.41 — | $1.09B — | 0 | -$0.38 — | |
Healthcare Services HCSG | $14.58 — |
-0.34
|
$1.07B — | $369.28K — | $14.55 — | $14.77 — | $1.07B — | 26.50 | $0.55 — | |
Geron GERN | $1.6 — |
-1.23
|
$1.02B — | $7.26M — | $1.56 — | $1.65 — | $1.02B — | 0 | -$0.21 — | |
Pharvaris PHVS | $18.12 — |
+0.5
|
$987.42M — | $73.33K — | $17.51 — | $19.06 — | $987.42M — | 0 | -$3.2 — | |
The Pennant PNTG | $28.35 — |
-1.66
|
$977.2M — | $248.49K — | $28.32 — | $29.16 — | $977.2M — | 37.30 | $0.76 — | |
Collegium Pharmaceutical COLL | $30.37 — |
-0.23
|
$976.16M — | $219.65K — | $30.34 — | $30.92 — | $976.16M — | 24.89 | $1.22 — | |
Syndax Pharmaceuticals SNDX | $11.24 — |
+1.35
|
$967.17M — | $880.15K — | $11.1 — | $11.5 — | $967.17M — | 0 | -$3.9 — | |
Praxis Precision Medicines PRAX | $45.85 — |
+3.01
|
$933.92M — | $298.27K — | $43.49 — | $46.09 — | $933.92M — | 0 | -$10.66 — | |
uniQure QURE | $16.34 — |
-3.31
|
$925.25M — | $750.88K — | $16.12 — | $17.6 — | $925.25M — | 0 | -$4.24 — | |
InMode INMD | $14.56 — |
0
|
$920.33M — | $738.33K — | $14.43 — | $14.69 — | $920.33M — | 6.52 | $2.23 — | |
Zymeworks ZYME | $13.07 — |
+4.98
|
$910.76M — | $658.96K — | $12.45 — | $13.2 — | $910.76M — | 0 | -$1.57 — | |
AbCellera Biologics ABCL | $3.02 — |
+20.32
|
$901.42M — | $17.56M — | $2.53 — | $3.04 — | $901.42M — | 0 | -$0.56 — | |
HealthStream HSTM | $28.13 — |
-0.32
|
$861.42M — | $205.39K — | $27.99 — | $28.47 — | $861.42M — | 44.65 | $0.63 — | |
Cogent Biosciences COGT | $7.42 — |
+7.54
|
$844.81M — | $1.97M — | $6.93 — | $7.64 — | $844.81M — | 0 | -$1.97 — | |
Maravai LifeSciences MRVI | $2.16 — |
-5.26
|
$832.98M — | $1.59M — | $2.16 — | $2.37 — | $832.98M — | 0 | -$1.11 — | |
Replimune REPL | $10.13 — |
-0.49
|
$784.74M — | $693.68K — | $10.09 — | $10.5 — | $784.74M — | 0 | -$3.06 — | |
Vir Biotechnology VIR | $5.42 — |
-0.18
|
$750.63M — | $1.41M — | $5.38 — | $5.66 — | $750.63M — | 0 | -$4.22 — | |
Xeris Biopharma XERS | $4.55 — |
+1.56
|
$728.71M — | $1.94M — | $4.47 — | $4.65 — | $728.71M — | 0 | -$0.29 — | |
Day One Biopharmaceuticals DAWN | $6.98 — |
-1.41
|
$707.51M — | $894.23K — | $6.96 — | $7.4 — | $707.51M — | 0 | -$0.65 — | |
AnaptysBio ANAB | $23.97 — |
+3.36
|
$704.25M — | $784.8K — | $23.04 — | $24.29 — | $704.25M — | 0 | -$4.92 — | |
Anavex Life Sciences AVXL | $8.12 — |
+2.4
|
$693.22M — | $454.09K — | $7.9 — | $8.25 — | $693.22M — | 0 | -$0.57 — | |
ORIC Pharmaceuticals ORIC | $9.75 — |
-1.12
|
$693.11M — | $1.04M — | $9.56 — | $10 — | $693.11M — | 0 | -$1.88 — | |
Taysha Gene Therapies TSHA | $2.61 — |
-6.79
|
$682.59M — | $2.57M — | $2.59 — | $2.85 — | $682.59M — | 0 | -$0.34 — | |
Arbutus Biopharma ABUS | $3.55 — |
+1.14
|
$679.92M — | $460.19K — | $3.48 — | $3.62 — | $679.92M — | 0 | -$0.41 — | |
Sana Biotechnology SANA | $2.91 — |
+2.83
|
$656.37M — | $3.7M — | $2.81 — | $3.08 — | $656.37M — | 0 | -$0.91 — | |
Phathom Pharmaceuticals PHAT | $8.97 — |
+1.59
|
$626.23M — | $3.54M — | $8.31 — | $9.5 — | $626.23M — | 0 | -$5.26 — | |
Autolus Therapeutics AUTL | $2.33 — |
-0.85
|
$625.42M — | $2.31M — | $2.26 — | $2.42 — | $625.42M — | 0 | -$0.87 — | |
Stoke Therapeutics STOK | $11.36 — |
+2.07
|
$620.22M — | $440.26K — | $11.12 — | $11.48 — | $620.22M — | 13.85 | $0.82 — | |
Bicycle Therapeutics BCYC | $8.64 — |
+1.17
|
$598.35M — | $108.02K — | $8.33 — | $8.96 — | $598.35M — | 0 | -$3.16 — | |
Mind Medicine (MindMed) MNMD | $7.89 — |
+1.68
|
$596.12M — | $828.69K — | $7.72 — | $8.19 — | $596.12M — | 0 | -$0.76 — | |
Kura Oncology KURA | $6.81 — |
+1.19
|
$589.57M — | $652.47K — | $6.71 — | $7.02 — | $589.57M — | 0 | -$2.11 — | |
Arvinas ARVN | $7.82 — |
-0.13
|
$570.79M — | $2.72M — | $7.78 — | $8.24 — | $570.79M — | 0 | -$0.66 — | |
Tyra Biosciences, Inc. TYRA | $10.71 — |
+4.39
|
$569.54M — | $500.14K — | $10.27 — | $11 — | $569.54M — | 0 | -$1.7 — | |
Verve Therapeutics VERV | $6.39 — |
+4.67
|
$569.18M — | $2.49M — | $6.03 — | $6.54 — | $569.18M — | 0 | -$2.11 — | |
MeiraGTx MGTX | $6.86 — |
+8.54
|
$551.31M — | $834.22K — | $6.33 — | $6.98 — | $551.31M — | 0 | -$2.31 — | |
Simulations Plus SLP | $27.22 — |
-0.77
|
$547.42M — | $327.05K — | $27.18 — | $28.44 — | $547.42M — | 75.61 | $0.36 — | |
Valneva SE VALN | $6.29 — |
+3.45
|
$547.26M — | $2.62K — | $6.04 — | $6.3 — | $547.26M — | 0 | -$1.28 — | |
Cullinan Therapeutics CGEM | $9.03 — |
+3.08
|
$532.9M — | $229.96K — | $8.82 — | $9.14 — | $532.9M — | 0 | -$2.77 — | |
InnovAge Holding INNV | $3.81 — |
-1.04
|
$519.8M — | $25.95K — | $3.78 — | $3.95 — | $519.8M — | 0 | -$0.24 — | |
Amylyx Pharmaceuticals AMLX | $5.76 — |
+5.88
|
$513.45M — | $1.39M — | $5.43 — | $5.9 — | $513.45M — | 0 | -$3.1 — | |
REGENXBIO RGNX | $9.81 — |
+2.94
|
$492.07M — | $975.66K — | $9.51 — | $10.13 — | $492.07M — | 0 | -$3.18 — | |
Myriad Genetics MYGN | $5.23 — |
+0.77
|
$482.09M — | $1.65M — | $5.1 — | $5.32 — | $482.09M — | 0 | -$1.13 — | |
Erasca ERAS | $1.61 — |
-1.23
|
$461.76M — | $1.02M — | $1.58 — | $1.68 — | $461.76M — | 0 | -$0.56 — | |
Bioventus BVS | $6.86 — |
+2.08
|
$455.21M — | $282.74K — | $6.7 — | $6.95 — | $455.21M — | 0 | -$0.48 — | |
Precigen PGEN | $1.54 — |
+2.67
|
$454.58M — | $2.4M — | $1.51 — | $1.61 — | $454.58M — | 0 | -$0.56 — | |
Orthofix Medical OFIX | $11.57 — |
+4.71
|
$453.32M — | $365.5K — | $11.08 — | $11.66 — | $453.32M — | 0 | -$3.87 — | |
AngioDynamics ANGO | $11.14 — |
+0.18
|
$452.36M — | $470.27K — | $11.01 — | $11.23 — | $452.36M — | 0 | -$1.01 — | |
Cytek Biosciences CTKB | $3.47 — |
-2.53
|
$450.91M — | $1.17M — | $3.44 — | $3.59 — | $450.91M — | 0 | -$0.09 — | |
COMPASS Pathways CMPS | $4.76 — |
+1.93
|
$445.35M — | $2.55M — | $4.64 — | $5.05 — | $445.35M — | 0 | -$1.99 — | |
Tilray Brands TLRY | $0.4199 — |
+2.37
|
$426.38M — | $22.27M — | $0.4 — | $0.4199 — | $426.38M — | 0 | -$1.1 — | |
CytomX Therapeutics CTMX | $2.7 — |
+2.47
|
$425.37M — | $2.55M — | $2.57 — | $2.83 — | $425.37M — | 5.51 | $0.49 — | |
Cross Country Healthcare CCRN | $13.05 — |
-0.38
|
$423.79M — | $129.06K — | $13.04 — | $13.15 — | $423.79M — | 0 | -$0.54 — | |
Surmodics SRDX | $29.2 — |
+0.14
|
$417.54M — | $37.58K — | $29 — | $29.66 — | $417.54M — | 0 | -$1.4 — | |
Humacyte HUMA | $2.67 — |
+4.3
|
$414.17M — | $4.73M — | $2.57 — | $2.78 — | $414.17M — | 0 | -$0.72 — | |
Savara SVRA | $2.33 — |
-2.1
|
$411.35M — | $639.33K — | $2.32 — | $2.49 — | $411.35M — | 0 | -$0.48 — | |
Definitive Healthcare DH | $3.75 — |
+2.46
|
$402.53M — | $716.67K — | $3.57 — | $3.89 — | $402.53M — | 0 | -$4.41 — | |
Kamada KMDA | $6.99 — |
+0.29
|
$401.96M — | $70.33K — | $6.9 — | $7.05 — | $401.96M — | 24.96 | $0.28 — | |
Rigel Pharmaceuticals RIGL | $21.56 — |
-1.33
|
$390.51M — | $195.01K — | $21.47 — | $22.49 — | $390.51M — | 10.46 | $2.06 — | |
Treace Medical Concepts TMCI | $6.17 — |
+4.58
|
$388.12M — | $284.63K — | $5.87 — | $6.22 — | $388.12M — | 0 | -$0.89 — | |
Absci ABSI | $3.03 — |
+2.02
|
$386.5M — | $4.08M — | $2.97 — | $3.28 — | $386.5M — | 0 | -$0.93 — | |
Outset Medical OM | $20.65 — |
-2.78
|
$376.42M — | $329.62K — | $20.61 — | $21.98 — | $376.42M — | 0 | -$27.98 — | |
Solid Biosciences SLDB | $4.83 — |
+4.55
|
$374.4M — | $1.65M — | $4.55 — | $5.07 — | $374.4M — | 0 | -$3.15 — | |
Varex Imaging VREX | $8.91 — |
+4.58
|
$369.88M — | $460.11K — | $8.48 — | $8.94 — | $369.88M — | 0 | -$1.08 — | |
National Research NRC | $16.21 — |
+3.78
|
$369.35M — | $75.4K — | $15.64 — | $16.24 — | $369.35M — | 15.29 | $1.06 — | |
Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.01M — | $7.85 — | $7.89 — | $367.77M — | 0 | -$2.06 — | |
Terns Pharmaceuticals TERN | $4.06 — |
+9.43
|
$354.59M — | $2.01M — | $3.7 — | $4.31 — | $354.59M — | 0 | -$1.18 — | |
Pacific Biosciences of California PACB | $1.16 — |
-3.33
|
$348.1M — | $10.96M — | $1.14 — | $1.28 — | $348.1M — | 0 | -$2.74 — | |
Spok SPOK | $16.64 — |
+0.6
|
$342.32M — | $70.33K — | $16.48 — | $16.65 — | $342.32M — | 21.33 | $0.78 — | |
Allogene Therapeutics ALLO | $1.46 — |
+3.55
|
$319.35M — | $2.2M — | $1.38 — | $1.51 — | $319.35M — | 0 | -$1.22 — | |
Canopy Growth CGC | $1.5 — |
-7.41
|
$317.11M — | $10.14M — | $1.48 — | $1.64 — | $317.11M — | 0 | -$4.1 — | |
Monte Rosa Therapeutics GLUE | $5.08 — |
+3.25
|
$312.47M — | $271.86K — | $4.97 — | $5.19 — | $312.47M — | 42.33 | $0.12 — | |
Olema Pharmaceuticals OLMA | $4.21 — |
-3.88
|
$299.69M — | $1.29M — | $4.14 — | $4.57 — | $299.69M — | 0 | -$1.92 — | |
Annexon ANNX | $2.64 — |
+1.93
|
$289.64M — | $758.13K — | $2.57 — | $2.74 — | $289.64M — | 0 | -$1.17 — | |
Health Catalyst HCAT | $4.14 — |
-0.48
|
$288.15M — | $377.63K — | $4.12 — | $4.24 — | $288.15M — | 0 | -$1.15 — | |
Gossamer Bio GOSS | $1.25 — |
-6.02
|
$284.13M — | $1.49M — | $1.24 — | $1.35 — | $284.13M — | 0 | -$0.22 — | |
Prothena PRTA | $5.26 — |
+0.19
|
$283.13M — | $682.99K — | $5.22 — | $5.44 — | $283.13M — | 0 | -$2.05 — | |
Atea Pharmaceuticals AVIR | $3.22 — |
+0.31
|
$275.57M — | $453.46K — | $3.17 — | $3.35 — | $275.57M — | 0 | -$1.66 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}