$3.47T
Capitalizzazione totale
$120.5B
Volume totale
BTC 61.67%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beam Therapeutics  BEAM $16.62
-2.58
$1.72B $1.59M $16.38 $17.55 $1.72B 0 -$4.49
Centessa Pharmaceuticals  CNTA $12.6
+1.78
$1.68B $1.06M $12.05 $12.69 $1.68B 0 -$1.91
Dyne Therapeutics  DYN $13.82
-4.09
$1.64B $1.76M $13.72 $14.61 $1.64B 0 -$3.46
Alphatec  ATEC $11.02
-0.36
$1.62B $1.48M $10.89 $11.23 $1.62B 0 -$1.14
Edgewise Therapeutics  EWTX $14.68
-3.99
$1.61B $531.71K $14.63 $15.43 $1.61B 0 -$1.49
Arcutis Biotherapeutics  ARQT $13.4
-0.22
$1.6B $2.02M $13.06 $13.83 $1.6B 0 -$1.04
Schrödinger  SDGR $21.2
-1.07
$1.57B $1.35M $20.89 $21.81 $1.57B 0 -$2.63
Adaptive Biotechnologies  ADPT $10.29
-0.29
$1.57B $1.1M $10.08 $10.52 $1.57B 0 -$0.95
Mesoblast Limited  MESO $12.3
+4.41
$1.56B $117.36K $12.08 $12.37 $1.56B 0 -$0.97
GoodRx  GDRX $4.43
+1.37
$1.56B $1.36M $4.33 $4.52 $1.56B 63.28 $0.07
Evotec SE  EVO $4.13
-3.28
$1.53B $396.45K $4.06 $4.22 $1.53B 0 -$0.68
Clover Health Investments  CLOV $2.92
+1.21
$1.47B $6.01M $2.88 $3.01 $1.47B 0 -$0.04
Azenta  AZTA $30.69
+0.29
$1.4B $591.21K $29.74 $30.77 $1.4B 0 -$3.28
Omnicell  OMCL $29.22
-0.1
$1.37B $378.05K $28.99 $29.65 $1.37B 63.52 $0.46
Innoviva  INVA $21.8
+0.51
$1.37B $962.81K $21.58 $21.99 $1.37B 0 -$0.95
10x Genomics  TXG $11.01
+5.71
$1.28B $3.82M $10.17 $11.18 $1.28B 0 -$1.37
Dynavax  DVAX $10.17
-0.97
$1.23B $1.59M $10.14 $10.45 $1.23B 0 -$0.5
Amphastar Pharmaceuticals  AMPH $25.98
+0.62
$1.22B $355.96K $25.59 $26.03 $1.22B 9.41 $2.76
Neogen  NEOG $5.64
+1.99
$1.22B $3.93M $5.45 $5.72 $1.22B 0 -$2.27
Novavax  NVAX $7.03
+1.3
$1.14B $4.39M $6.88 $7.11 $1.14B 2.51 $2.79
Pacira BioSciences  PCRX $24.34
+0.41
$1.13B $440.53K $23.99 $24.56 $1.13B 0 -$2.25
Healthcare Services  HCSG $14.91
+1.77
$1.09B $1.06M $14.73 $15.34 $1.09B 26.62 $0.56
OPKO Health  OPK $1.33
0
$1.05B $3.42M $1.29 $1.37 $1.05B 0 -$0.06
Aveanna Healthcare  AVAH $4.92
+0.2
$1.01B $386.79K $4.87 $5.02 $1.01B 164.00 $0.03
Geron  GERN $1.55
+2.65
$987.22M $8.88M $1.47 $1.56 $987.22M 0 -$0.22
The Pennant  PNTG $28.48
+2.93
$981.68M $188.28K $27.68 $28.54 $981.68M 37.47 $0.76
Integra LifeSciences  IART $12.39
+1.89
$962.86M $1.52M $11.99 $12.47 $962.86M 0 -$0.39
AbCellera Biologics  ABCL $3.16
-1.25
$955.15M $7.26M $3.05 $3.36 $955.15M 0 -$0.55
Collegium Pharmaceutical  COLL $29.71
+1.82
$954.94M $247.69K $29.16 $29.99 $954.94M 24.35 $1.22
Pharvaris  PHVS $16.96
+1.56
$924.2M $10.84K $16.31 $16.96 $924.2M 0 -$3.25
Praxis Precision Medicines  PRAX $43.81
-1.11
$902.35M $147.39K $43.03 $44.76 $902.35M 0 -$10.54
Zymeworks  ZYME $12.65
-0.16
$882.89M $306.29K $12.48 $12.86 $882.89M 0 -$1.5
Syndax Pharmaceuticals  SNDX $9.99
-2.54
$859.61M $1.38M $9.77 $10.25 $859.61M 0 -$3.85
Cogent Biosciences  COGT $7.49
+5.79
$852.78M $1.75M $6.95 $7.52 $852.78M 0 -$1.97
InMode  INMD $13.43
+0.52
$844.47M $1.26M $13.39 $13.64 $844.47M 6.02 $2.23
uniQure  QURE $15.11
-1.5
$839.84M $831.89K $14.84 $15.5 $839.84M 0 -$4.31
HealthStream  HSTM $27.51
+0.95
$839.75M $185.99K $27.18 $27.67 $839.75M 43.66 $0.63
ORIC Pharmaceuticals  ORIC $9.41
-2.28
$820.65M $1M $9.19 $9.8 $820.65M 0 -$1.88
Maravai LifeSciences  MRVI $2.16
+1.41
$789.14M $990.06K $2.11 $2.22 $789.14M 0 -$1.17
Replimune  REPL $9.83
+0.51
$757.76M $714.99K $9.68 $10 $757.76M 0 -$3.09
Phathom Pharmaceuticals  PHAT $10.64
0
$742.82M $1.8M $9.92 $10.8 $742.82M 0 -$5.18
Anavex Life Sciences  AVXL $8.61
+7.22
$735.05M $873.86K $8.07 $8.62 $735.05M 0 -$0.6
Vir Biotechnology  VIR $5.24
+0.38
$724.37M $1.05M $5.12 $5.28 $724.37M 0 -$4.25
Xeris Biopharma  XERS $4.4
+1.15
$704.68M $1.39M $4.36 $4.49 $704.68M 0 -$0.29
AnaptysBio  ANAB $23.9
+2.49
$702.19M $543.25K $22.66 $24.03 $702.19M 0 -$4.88
Arbutus Biopharma  ABUS $3.58
+1.42
$685.67M $740.23K $3.5 $3.65 $685.67M 0 -$0.41
Day One Biopharmaceuticals  DAWN $6.64
-0.45
$676.08M $834.58K $6.53 $6.8 $676.08M 0 -$0.65
Taysha Gene Therapies  TSHA $2.56
+0.79
$669.52M $3.5M $2.49 $2.61 $669.52M 0 -$0.34
Stoke Therapeutics  STOK $11.7
+1.47
$638.78M $435.81K $11.43 $11.74 $638.78M 14.09 $0.83
Sana Biotechnology  SANA $2.52
-2.7
$584.19M $2.35M $2.43 $2.63 $584.19M 0 -$0.86
Bicycle Therapeutics  BCYC $8.04
-3.94
$579.66M $137.77K $8.01 $8.44 $579.66M 0 -$3.16
Autolus Therapeutics  AUTL $2.05
-3.3
$564.21M $2.75M $2 $2.15 $564.21M 0 -$0.85
Kura Oncology  KURA $6.49
+0.78
$561.87M $1.2M $6.31 $6.57 $561.87M 0 -$2.09
Verve Therapeutics  VERV $6.27
+1.79
$558.93M $2.2M $5.94 $6.41 $558.93M 0 -$2.15
Tyra Biosciences, Inc.  TYRA $10.22
-2.01
$554.65M $319.63K $9.95 $10.68 $554.65M 0 -$1.6
Mind Medicine (MindMed)  MNMD $7.14
-0.42
$539.45M $490.04K $7.08 $7.29 $539.45M 0 -$0.75
Arvinas  ARVN $7.37
-0.27
$539.41M $1.26M $7.12 $7.4 $539.41M 0 -$0.66
MeiraGTx  MGTX $6.62
-0.15
$532.82M $255.47K $6.44 $6.75 $532.82M 0 -$2.31
Valneva SE  VALN $6.07
+1.23
$532.35M $31.31K $5.96 $6.21 $532.35M 0 -$1.31
Cullinan Therapeutics  CGEM $8.74
+1.51
$515.79M $284K $8.49 $8.78 $515.79M 0 -$2.77
InnovAge Holding  INNV $3.68
+3.95
$496.85M $37.11K $3.56 $3.7 $496.85M 0 -$0.25
Amylyx Pharmaceuticals  AMLX $5.44
-1.45
$492.06M $927.87K $5.37 $5.63 $492.06M 0 -$3.1
REGENXBIO  RGNX $9.16
-1.19
$464.99M $1.02M $8.76 $9.34 $464.99M 0 -$3.05
Myriad Genetics  MYGN $4.92
-2.19
$463.65M $1.14M $4.86 $5.07 $463.65M 0 -$1.1
Precigen  PGEN $1.54
+1.32
$454.58M $2.03M $1.5 $1.59 $454.58M 0 -$0.55
Cross Country Healthcare  CCRN $13.79
+3.06
$447.82M $125.68K $13.42 $13.81 $447.82M 0 -$0.54
Bioventus  BVS $6.6
-0.3
$439.29M $201.66K $6.57 $6.7 $439.29M 0 -$0.48
AngioDynamics  ANGO $10.81
+1.41
$438.96M $613.29K $10.6 $10.82 $438.96M 0 -$1.01
COMPASS Pathways  CMPS $4.64
+5.69
$434.13M $1.69M $4.41 $4.67 $434.13M 0 -$1.99
CytomX Therapeutics  CTMX $2.46
-10.55
$433.25M $2.83M $2.46 $2.87 $433.25M 5.72 $0.43
Orthofix Medical  OFIX $10.93
-0.64
$430.99M $220.77K $10.92 $11.16 $430.99M 0 -$3.68
Tilray Brands  TLRY $0.4199
+4.58
$429.22M $16.18M $0.4099 $0.4299 $429.22M 0 -$1.1
Surmodics  SRDX $29.87
+2.43
$427.12M $51.05K $28.89 $29.87 $427.12M 0 -$1.43
Erasca  ERAS $1.41
-5.07
$419.26M $1.36M $1.33 $1.5 $419.26M 0 -$0.54
Cytek Biosciences  CTKB $3.3
+2.48
$417.97M $1.48M $3.17 $3.35 $417.97M 0 -$0.09
Pacific Biosciences of California  PACB $1.38
+15
$414.12M $16.5M $1.16 $1.4 $414.12M 0 -$2.74
Kamada  KMDA $7.15
+3.92
$411.16M $90.05K $6.99 $7.2 $411.16M 24.65 $0.29
Definitive Healthcare  DH $3.76
+3.01
$403.61M $561.15K $3.65 $3.79 $403.61M 0 -$4.41
Solid Biosciences  SLDB $5.02
+11.31
$389.13M $2.22M $4.35 $5.29 $389.13M 0 -$3.35
Simulations Plus  SLP $18.95
-0.63
$383.52M $475.85K $18.78 $19.51 $383.52M 52.63 $0.36
Savara  SVRA $2.18
-1.36
$381.97M $704.29K $2.12 $2.23 $381.97M 0 -$0.48
National Research  NRC $16.63
+3.68
$378.92M $112.55K $16.09 $16.75 $378.92M 16.30 $1.02
Humacyte  HUMA $2.41
+1.69
$373.84M $1.51M $2.37 $2.46 $373.84M 0 -$0.7
Vigil Neuroscience  VIGL $7.88
+0.25
$367.77M $528.39K $7.87 $7.88 $367.77M 0 -$2.07
Rigel Pharmaceuticals  RIGL $20.43
-0.44
$366.74M $120.1K $20.22 $21.51 $366.74M 9.82 $2.08
Outset Medical  OM $20.46
+2.51
$362.6M $284.42K $19.91 $20.8 $362.6M 0 -$29.51
Treace Medical Concepts  TMCI $5.76
+1.59
$362.33M $318.07K $5.63 $5.81 $362.33M 0 -$0.86
Absci  ABSI $2.82
+1.44
$359.72M $1.98M $2.75 $2.87 $359.72M 0 -$0.93
Terns Pharmaceuticals  TERN $4.01
+3.35
$350.22M $458.63K $3.75 $4.03 $350.22M 0 -$1.12
Varex Imaging  VREX $8.27
+0.98
$343.31M $482.36K $8.06 $8.43 $343.31M 0 -$1.04
Spok  SPOK $16.47
+1.04
$338.83M $55.52K $16.28 $16.5 $338.83M 21.11 $0.78
Canopy Growth  CGC $1.45
-2.03
$319.77M $9.22M $1.44 $1.54 $319.77M 0 -$4.13
Prothena  PRTA $5.66
+11.42
$304.66M $2.18M $5.29 $5.77 $304.66M 0 -$2.05
Monte Rosa Therapeutics  GLUE $4.82
-1.83
$302.01M $551.82K $4.66 $5.11 $302.01M 40.16 $0.12
Allogene Therapeutics  ALLO $1.37
+2.24
$299.66M $1.76M $1.32 $1.41 $299.66M 0 -$1.22
Gossamer Bio  GOSS $1.28
+3.23
$290.95M $1.6M $1.23 $1.36 $290.95M 0 -$0.22
Olema Pharmaceuticals  OLMA $4.19
+0.48
$286.69M $1.09M $4.07 $4.26 $286.69M 0 -$2.01
Annexon  ANNX $2.44
-2.01
$273.19M $636.54K $2.4 $2.53 $273.19M 0 -$1.17
Atea Pharmaceuticals  AVIR $3.19
+0.95
$273M $357.29K $3.16 $3.28 $273M 0 -$1.67
Health Catalyst  HCAT $3.88
+2.24
$270.05M $401.18K $3.75 $3.92 $270.05M 0 -$1.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui