Pagina di risultati 2 per Borsa: NasdaqGS Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (371)
NasdaqGS (371)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphatec ATEC | $11.92 — |
-6.36
|
$1.86B — | $3.4M — | $11.5 — | $12.97 — | $1.86B — | 0 | -$1.14 — | |
| Galapagos GLPG | $28.09 — |
+1.3
|
$1.85B — | $157.9K — | $27.93 — | $28.38 — | $1.85B — | 0 | -$3.11 — | |
| Tarsus Pharmaceuticals TARS | $43.11 — |
-1.84
|
$1.85B — | $303.82K — | $43.09 — | $44.79 — | $1.85B — | 0 | -$2.65 — | |
| Arcutis Biotherapeutics ARQT | $14.21 — |
-1.11
|
$1.69B — | $1.54M — | $14.09 — | $14.85 — | $1.69B — | 0 | -$1.04 — | |
| Dyne Therapeutics DYN | $14.4 — |
-2.04
|
$1.67B — | $3.6M — | $14.02 — | $15.21 — | $1.67B — | 0 | -$3.54 — | |
| Edgewise Therapeutics EWTX | $15.26 — |
+0.13
|
$1.61B — | $974.72K — | $14.86 — | $15.69 — | $1.61B — | 0 | -$1.55 — | |
| Centessa Pharmaceuticals CNTA | $11.94 — |
+0.17
|
$1.6B — | $1.46M — | $11.55 — | $12.24 — | $1.6B — | 0 | -$1.88 — | |
| Adaptive Biotechnologies ADPT | $10.45 — |
+3.57
|
$1.59B — | $1.28M — | $9.94 — | $10.63 — | $1.59B — | 0 | -$0.95 — | |
| Clover Health Investments CLOV | $2.98 — |
-2.45
|
$1.55B — | $5.02M — | $2.97 — | $3.1 — | $1.55B — | 0 | -$0.04 — | |
| Mesoblast Limited MESO | $11.85 — |
+0.51
|
$1.5B — | $247.37K — | $11.55 — | $11.97 — | $1.5B — | 0 | -$0.97 — | |
| Omnicell OMCL | $31.68 — |
+2.19
|
$1.48B — | $515.61K — | $31.01 — | $31.9 — | $1.48B — | 68.86 | $0.46 — | |
| Evotec SE EVO | $4.12 — |
+1.73
|
$1.46B — | $191.69K — | $4.08 — | $4.16 — | $1.46B — | 0 | -$0.67 — | |
| GoodRx GDRX | $4.11 — |
+0.74
|
$1.46B — | $1.87M — | $4.05 — | $4.16 — | $1.46B — | 58.71 | $0.07 — | |
| Innoviva INVA | $21.58 — |
0
|
$1.35B — | $1.34M — | $21.55 — | $21.79 — | $1.35B — | 0 | -$0.95 — | |
| Azenta AZTA | $29.28 — |
+1.84
|
$1.34B — | $476.52K — | $29 — | $29.81 — | $1.34B — | 0 | -$3.27 — | |
| Amphastar Pharmaceuticals AMPH | $26.62 — |
+2.42
|
$1.25B — | $499.87K — | $26.1 — | $26.86 — | $1.25B — | 9.64 | $2.76 — | |
| Dynavax DVAX | $10.28 — |
+0.39
|
$1.23B — | $1.34M — | $10.15 — | $10.49 — | $1.23B — | 0 | -$0.5 — | |
| Novavax NVAX | $7.41 — |
-0.54
|
$1.21B — | $4.88M — | $7.37 — | $7.77 — | $1.21B — | 2.69 | $2.75 — | |
| Pacira BioSciences PCRX | $25.42 — |
-2.12
|
$1.2B — | $522.4K — | $25.36 — | $26.28 — | $1.2B — | 0 | -$2.19 — | |
| Neogen NEOG | $5.52 — |
+5.95
|
$1.2B — | $5.32M — | $5.27 — | $5.62 — | $1.2B — | 0 | -$2.23 — | |
| 10x Genomics TXG | $10.09 — |
+7.11
|
$1.16B — | $6.57M — | $9.3 — | $10.18 — | $1.16B — | 0 | -$1.3 — | |
| Aveanna Healthcare AVAH | $5.47 — |
-0.73
|
$1.14B — | $424.63K — | $5.38 — | $5.61 — | $1.14B — | 182.33 | $0.03 — | |
| OPKO Health OPK | $1.38 — |
+1.47
|
$1.09B — | $2.64M — | $1.36 — | $1.4 — | $1.09B — | 0 | -$0.06 — | |
| Integra LifeSciences IART | $13.88 — |
+2.36
|
$1.08B — | $851.84K — | $13.63 — | $14.28 — | $1.08B — | 0 | -$0.38 — | |
| Healthcare Services HCSG | $14.63 — |
+1.32
|
$1.07B — | $493.41K — | $14.37 — | $14.66 — | $1.07B — | 26.60 | $0.55 — | |
| Geron GERN | $1.62 — |
+1.25
|
$1.03B — | $12.14M — | $1.58 — | $1.68 — | $1.03B — | 0 | -$0.21 — | |
| The Pennant PNTG | $28.83 — |
-2.44
|
$993.74M — | $149.07K — | $28.58 — | $29.58 — | $993.74M — | 37.93 | $0.76 — | |
| Pharvaris PHVS | $18.03 — |
+7.45
|
$982.51M — | $64.65K — | $16.36 — | $18.34 — | $982.51M — | 0 | -$3.2 — | |
| Collegium Pharmaceutical COLL | $30.44 — |
+0.79
|
$978.41M — | $349.17K — | $30.01 — | $30.87 — | $978.41M — | 24.95 | $1.22 — | |
| Syndax Pharmaceuticals SNDX | $11.09 — |
-3.14
|
$954.27M — | $1.06M — | $11 — | $11.78 — | $954.27M — | 0 | -$3.85 — | |
| uniQure QURE | $16.9 — |
-2.14
|
$945.51M — | $955.8K — | $16.54 — | $17.56 — | $945.51M — | 0 | -$4.38 — | |
| Praxis Precision Medicines PRAX | $44.51 — |
-0.11
|
$907.64M — | $207.5K — | $43.44 — | $45.45 — | $907.64M — | 0 | -$10.65 — | |
| InMode INMD | $14.56 — |
+2.82
|
$895.04M — | $1.25M — | $14.29 — | $14.7 — | $895.04M — | 6.52 | $2.23 — | |
| Zymeworks ZYME | $12.45 — |
-1.19
|
$878.01M — | $719.52K — | $12.28 — | $12.92 — | $878.01M — | 0 | -$1.5 — | |
| Maravai LifeSciences MRVI | $2.28 — |
-4.6
|
$873.17M — | $1.81M — | $2.25 — | $2.39 — | $873.17M — | 0 | -$1.12 — | |
| HealthStream HSTM | $28.22 — |
-1.09
|
$870.89M — | $133.04K — | $28.14 — | $28.65 — | $870.89M — | 45.51 | $0.62 — | |
| Replimune REPL | $10.18 — |
-1.93
|
$800.16M — | $763.47K — | $10.05 — | $10.75 — | $800.16M — | 0 | -$3.01 — | |
| Cogent Biosciences COGT | $6.9 — |
+1.47
|
$785.61M — | $2.2M — | $6.59 — | $7.07 — | $785.61M — | 0 | -$1.97 — | |
| Vir Biotechnology VIR | $5.43 — |
-0.37
|
$753.4M — | $1.08M — | $5.35 — | $5.56 — | $753.4M — | 0 | -$4.21 — | |
| AbCellera Biologics ABCL | $2.51 — |
+2.87
|
$749.2M — | $4.54M — | $2.45 — | $2.53 — | $749.2M — | 0 | -$0.58 — | |
| Taysha Gene Therapies TSHA | $2.8 — |
-1.41
|
$742.75M — | $1.87M — | $2.77 — | $2.93 — | $742.75M — | 0 | -$0.34 — | |
| Xeris Biopharma XERS | $4.48 — |
-2.18
|
$733.51M — | $1.94M — | $4.41 — | $4.62 — | $733.51M — | 0 | -$0.29 — | |
| Day One Biopharmaceuticals DAWN | $7.08 — |
-1.53
|
$717.64M — | $857.56K — | $6.94 — | $7.32 — | $717.64M — | 0 | -$0.65 — | |
| Anavex Life Sciences AVXL | $7.93 — |
-4.11
|
$706.03M — | $878.3K — | $7.87 — | $8.41 — | $706.03M — | 0 | -$0.56 — | |
| ORIC Pharmaceuticals ORIC | $9.86 — |
+5.79
|
$700.93M — | $1.15M — | $8.96 — | $10 — | $700.93M — | 0 | -$1.88 — | |
| AnaptysBio ANAB | $23.19 — |
-2.15
|
$696.32M — | $484.15K — | $22.28 — | $24.41 — | $696.32M — | 0 | -$4.76 — | |
| Arbutus Biopharma ABUS | $3.51 — |
+0.86
|
$672.26M — | $455.54K — | $3.46 — | $3.52 — | $672.26M — | 0 | -$0.41 — | |
| Sana Biotechnology SANA | $2.83 — |
-0.35
|
$640.58M — | $3.7M — | $2.8 — | $3.03 — | $640.58M — | 0 | -$0.88 — | |
| Autolus Therapeutics AUTL | $2.35 — |
+0.43
|
$625.42M — | $2.26M — | $2.26 — | $2.38 — | $625.42M — | 0 | -$0.88 — | |
| Phathom Pharmaceuticals PHAT | $8.83 — |
-1.01
|
$622.74M — | $8.92M — | $8 — | $10.05 — | $622.74M — | 0 | -$5.13 — | |
| Stoke Therapeutics STOK | $11.13 — |
-0.09
|
$608.21M — | $447.94K — | $10.9 — | $11.31 — | $608.21M — | 13.57 | $0.82 — | |
| Bicycle Therapeutics BCYC | $8.54 — |
-0.12
|
$591.43M — | $141.11K — | $8.34 — | $8.8 — | $591.43M — | 0 | -$3.16 — | |
| Mind Medicine (MindMed) MNMD | $7.76 — |
-0.39
|
$588.56M — | $857.8K — | $7.54 — | $7.92 — | $588.56M — | 0 | -$0.75 — | |
| Kura Oncology KURA | $6.73 — |
0
|
$582.65M — | $747.69K — | $6.64 — | $6.89 — | $582.65M — | 0 | -$2.09 — | |
| Arvinas ARVN | $7.83 — |
+3.98
|
$571.52M — | $3.48M — | $7.24 — | $7.89 — | $571.52M — | 0 | -$0.66 — | |
| Tyra Biosciences, Inc. TYRA | $10.26 — |
-2.75
|
$561.03M — | $853.24K — | $10.11 — | $12 — | $561.03M — | 0 | -$1.59 — | |
| Simulations Plus SLP | $27.43 — |
-0.44
|
$554.06M — | $213.75K — | $27.39 — | $28.65 — | $554.06M — | 76.19 | $0.36 — | |
| Verve Therapeutics VERV | $6.1 — |
-1.53
|
$552.24M — | $3.59M — | $5.78 — | $6.48 — | $552.24M — | 0 | -$2.08 — | |
| InnovAge Holding INNV | $3.85 — |
-4.23
|
$542.75M — | $25.94K — | $3.8 — | $4.03 — | $542.75M — | 0 | -$0.24 — | |
| Valneva SE VALN | $6.08 — |
-1.3
|
$538.42M — | $22.13K — | $6.07 — | $6.28 — | $538.42M — | 0 | -$1.28 — | |
| Cullinan Therapeutics CGEM | $8.76 — |
-3.52
|
$516.97M — | $344K — | $8.64 — | $9.28 — | $516.97M — | 0 | -$2.77 — | |
| MeiraGTx MGTX | $6.32 — |
+5.33
|
$507.91M — | $441.69K — | $6.03 — | $6.37 — | $507.91M — | 0 | -$2.31 — | |
| Amylyx Pharmaceuticals AMLX | $5.44 — |
+2.06
|
$484.93M — | $588.79K — | $5.25 — | $5.48 — | $484.93M — | 0 | -$3.1 — | |
| REGENXBIO RGNX | $9.53 — |
-0.83
|
$482.04M — | $831.06K — | $9.27 — | $10.06 — | $482.04M — | 0 | -$3.09 — | |
| Myriad Genetics MYGN | $5.19 — |
+1.96
|
$478.4M — | $1.99M — | $5.15 — | $5.37 — | $478.4M — | 0 | -$1.12 — | |
| Erasca ERAS | $1.63 — |
+1.88
|
$461.76M — | $1.77M — | $1.53 — | $1.64 — | $461.76M — | 0 | -$0.58 — | |
| AngioDynamics ANGO | $11.12 — |
+0.54
|
$451.55M — | $632.9K — | $10.85 — | $11.23 — | $451.55M — | 0 | -$1.01 — | |
| Cytek Biosciences CTKB | $3.56 — |
+3.49
|
$450.91M — | $2.7M — | $3.46 — | $3.72 — | $450.91M — | 0 | -$0.09 — | |
| Bioventus BVS | $6.72 — |
+0.45
|
$445.92M — | $224.16K — | $6.58 — | $6.76 — | $445.92M — | 0 | -$0.48 — | |
| Precigen PGEN | $1.5 — |
0
|
$442.77M — | $1.58M — | $1.46 — | $1.55 — | $442.77M — | 0 | -$0.55 — | |
| COMPASS Pathways CMPS | $4.67 — |
-2.71
|
$436.93M — | $1.76M — | $4.6 — | $5.14 — | $436.93M — | 0 | -$1.99 — | |
| Orthofix Medical OFIX | $11.05 — |
+0.73
|
$432.95M — | $598.03K — | $11.03 — | $11.42 — | $432.95M — | 0 | -$3.7 — | |
| Cross Country Healthcare CCRN | $13.1 — |
+1.47
|
$425.42M — | $206.69K — | $12.82 — | $13.15 — | $425.42M — | 0 | -$0.54 — | |
| Savara SVRA | $2.38 — |
-2.46
|
$421.72M — | $646.49K — | $2.32 — | $2.45 — | $421.72M — | 0 | -$0.49 — | |
| Surmodics SRDX | $29.16 — |
-0.82
|
$420.4M — | $62.85K — | $28.77 — | $29.49 — | $420.4M — | 0 | -$1.4 — | |
| Tilray Brands TLRY | $0.4099 — |
+1.08
|
$416.52M — | $27.84M — | $0.4 — | $0.4199 — | $416.52M — | 0 | -$1.1 — | |
| CytomX Therapeutics CTMX | $2.64 — |
-0.19
|
$415.92M — | $4.26M — | $2.63 — | $2.88 — | $415.92M — | 5.48 | $0.48 — | |
| Humacyte HUMA | $2.56 — |
-1.16
|
$401.76M — | $4.84M — | $2.52 — | $2.69 — | $401.76M — | 0 | -$0.68 — | |
| Kamada KMDA | $6.97 — |
+1.75
|
$400.81M — | $83.71K — | $6.82 — | $6.99 — | $400.81M — | 24.03 | $0.29 — | |
| Definitive Healthcare DH | $3.66 — |
-2.14
|
$392.87M — | $712.4K — | $3.62 — | $3.79 — | $392.87M — | 0 | -$4.41 — | |
| Rigel Pharmaceuticals RIGL | $21.85 — |
+1.68
|
$390.51M — | $184.49K — | $21.04 — | $21.91 — | $390.51M — | 10.45 | $2.09 — | |
| Absci ABSI | $2.97 — |
-1.98
|
$378.85M — | $2.17M — | $2.93 — | $3.1 — | $378.85M — | 0 | -$0.93 — | |
| Outset Medical OM | $21.24 — |
+1.48
|
$376.42M — | $368.63K — | $20.44 — | $21.68 — | $376.42M — | 0 | -$29.21 — | |
| Treace Medical Concepts TMCI | $5.9 — |
+1.55
|
$371.14M — | $245.83K — | $5.7 — | $5.9 — | $371.14M — | 0 | -$0.86 — | |
| Vigil Neuroscience VIGL | $7.88 — |
0
|
$367.77M — | $2.35M — | $7.85 — | $7.9 — | $367.77M — | 0 | -$2.06 — | |
| Pacific Biosciences of California PACB | $1.2 — |
+5.26
|
$360.1M — | $11.19M — | $1.09 — | $1.21 — | $360.1M — | 0 | -$2.74 — | |
| Solid Biosciences SLDB | $4.62 — |
+1.76
|
$358.12M — | $1.82M — | $4.44 — | $4.71 — | $358.12M — | 0 | -$3.06 — | |
| Canopy Growth CGC | $1.62 — |
-4.71
|
$357.35M — | $10.79M — | $1.59 — | $1.8 — | $357.35M — | 0 | -$4.1 — | |
| National Research NRC | $15.62 — |
+3.99
|
$355.91M — | $97.14K — | $15.06 — | $15.74 — | $355.91M — | 15.31 | $1.02 — | |
| Varex Imaging VREX | $8.52 — |
+1.19
|
$353.69M — | $206.64K — | $8.44 — | $8.7 — | $353.69M — | 0 | -$1.03 — | |
| Spok SPOK | $16.54 — |
+0.3
|
$340.27M — | $79.35K — | $16.44 — | $16.59 — | $340.27M — | 21.48 | $0.77 — | |
| Terns Pharmaceuticals TERN | $3.71 — |
+0.27
|
$324.02M — | $1.1M — | $3.51 — | $3.83 — | $324.02M — | 0 | -$1.08 — | |
| Allogene Therapeutics ALLO | $1.41 — |
-0.7
|
$308.41M — | $2.21M — | $1.37 — | $1.5 — | $308.41M — | 0 | -$1.22 — | |
| Monte Rosa Therapeutics GLUE | $4.92 — |
-1.8
|
$308.16M — | $265.16K — | $4.82 — | $5.18 — | $308.16M — | 41.00 | $0.12 — | |
| Olema Pharmaceuticals OLMA | $4.38 — |
-1.79
|
$305.16M — | $778.29K — | $4.26 — | $4.59 — | $305.16M — | 0 | -$1.96 — | |
| Gossamer Bio GOSS | $1.33 — |
0
|
$302.31M — | $976.24K — | $1.29 — | $1.38 — | $302.31M — | 0 | -$0.22 — | |
| Prothena PRTA | $5.25 — |
-2.96
|
$291.2M — | $2.31M — | $5.05 — | $5.53 — | $291.2M — | 0 | -$2.05 — | |
| Health Catalyst HCAT | $4.16 — |
+1.46
|
$289.54M — | $526.42K — | $4.06 — | $4.29 — | $289.54M — | 0 | -$1.15 — | |
| Annexon ANNX | $2.59 — |
-0.38
|
$284.16M — | $913.94K — | $2.49 — | $2.66 — | $284.16M — | 0 | -$1.17 — | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
-2.82
|
$278.45M — | $3.87M — | $0.7099 — | $0.79 — | $278.45M — | 0 | -$0.5 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}