Paese: Germania Borsa: Frankfurt Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (648)
- {{country.name}}
- Tutti i paesi
- Germania (648)
Frankfurt (648)
Salute (648)
- {{item.name}}
- Tutti i settori
- Salute (648)
Biotecnologia (648)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novavax, Inc. NVV1.F | $14.18 15.5 USD |
+1.43
|
$2.13B 2.33B USD | $3.42K 3.74K USD | $14.04 15.34 USD | $14.2 15.52 USD | $2.13B 2.33B USD | 0 | -$2.81 -3.07 USD | |
Mesoblast Limited LWB.F | $0.7399 0.81 USD |
+9.63
|
$882.38M 964.56M USD | $7.36K 8.05K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $882.38M 964.56M USD | 0 | -$0.09 -0.09 USD | |
CureVac N.V. 5CV.F | $3.44 3.76 USD |
-0.81
|
$771.61M 843.48M USD | $16.69K 18.24K USD | $3.41 3.73 USD | $3.54 3.87 USD | $771.61M 843.48M USD | 0 | -$1.22 -1.3 USD | |
Valneva SE AYJ.F | $3.94 4.3 USD |
+1.18
|
$547.71M 598.72M USD | $2.7K 2.95K USD | $3.9 4.26 USD | $3.99 4.36 USD | $547.71M 598.72M USD | 0 | -$0.19 -0.2 USD | |
Ocugen, Inc. 2H51.F | $1.6 1.75 USD |
-1.96
|
$411.72M 450.07M USD | $8.67K 9.48K USD | $1.58 1.73 USD | $1.6 1.75 USD | $411.72M 450.07M USD | 0 | -$0.21 -0.2 USD | |
Cybin Inc. R7E1.F | $0.2999 0.32 USD |
-3.04
|
$228.52M 249.8M USD | $24.1K 26.34K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $228.52M 249.8M USD | 0 | -$0.2 -0.2 USD | |
CStone Pharmaceuticals PH4.F | $0.14 0.15 USD |
-2.11
|
$187.07M 204.5M USD | $64.52K 70.52K USD | $0.14 0.15 USD | $0.14 0.16 USD | $187.07M 204.5M USD | 0 | -$0.04 -0.04 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $3.36 3.67 USD |
-23.74
|
$87.45M 95.6M USD | $147.36K 161.08K USD | $3.36 3.67 USD | $6.5 7.11 USD | $87.45M 95.6M USD | 0 | -$1.12 -1.2 USD | |
Sernova Corp. PSH.F | $0.2 0.22 USD |
0
|
$61.39M 67.1M USD | $31K 33.89K USD | $0.2 0.22 USD | $0.2 0.22 USD | $61.39M 67.1M USD | 0 | -$0.09 -0.09 USD | |
Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-1.25
|
$35.89M 39.24M USD | $12.27K 13.41K USD | $0.79 0.86 USD | $0.79 0.86 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.98M 29.49M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$15.99M 17.48M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+14.52
|
$11.63M 12.72M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.63M 12.72M USD | 0 | $0 0 USD | |
BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.3M 7.98M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.3M 7.98M USD | 0 | -$0.08 -0.08 USD | |
Core One Labs Inc. LD6.F | $0.14 0.15 USD |
+6.92
|
$6.55M 7.16M USD | $20.5K 22.41K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $6.55M 7.16M USD | 0 | -$0.07 -0.07 USD | |
Cyxone AB (publ) 4CX.F | $0.004599 0.0050 USD |
-20.69
|
$2.05M 2.24M USD | $28.18K 30.8K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $2.05M 2.24M USD | 0 | -$0.02 -0.02 USD | |
RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$330.63K 361.42K USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $330.63K 361.42K USD | 0 | -$0.01 -0.01 USD | |
Novo Nordisk A/S NOVA.F | $123.5 135 USD |
-0.4
|
$550.13B 601.36B USD | $355 388.06 USD | $123 134.46 USD | $124 135.55 USD | $550.13B 601.36B USD | 46.25 | $2.67 2.92 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $425 464.58 USD |
+1.59
|
$110.79B 121.11B USD | $47 51.38 USD | $415.95 454.69 USD | $425 464.58 USD | $110.79B 121.11B USD | 29.78 | $14.27 15.6 USD | |
CSL Limited CSJA.F | $85 92.92 USD |
+0.59
|
$83.37B 91.13B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83.37B 91.13B USD | 36.01 | $2.36 2.58 USD | |
CSL Limited CSJ.F | $171.52 187.49 USD |
0
|
$82.89B 90.61B USD | $5 5.47 USD | $171.52 187.49 USD | $171.52 187.49 USD | $82.89B 90.61B USD | 36.41 | $4.71 5.15 USD | |
Moderna, Inc. 0QF.F | $153.16 167.42 USD |
+0.45
|
$59.13B 64.63B USD | $55 60.12 USD | $153.16 167.42 USD | $154.16 168.52 USD | $59.13B 64.63B USD | 0 | -$14.38 -15.7 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
UCB SA UNC0.F | $63.5 69.41 USD |
0
|
$24.58B 26.87B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $24.58B 26.87B USD | 72.15 | $0.88 0.96 USD | |
UCB SA UNC.F | $128.1 140.03 USD |
-0.23
|
$24.31B 26.57B USD | $100 109.31 USD | $128.1 140.03 USD | $128.15 140.09 USD | $24.31B 26.57B USD | 72.78 | $1.76 1.92 USD | |
BioNTech SE 22UA.F | $89.6 97.94 USD |
-2.56
|
$21.59B 23.6B USD | $298 325.75 USD | $89.5 97.84 USD | $91.45 99.97 USD | $21.59B 23.6B USD | 190.63 | $0.47 0.51 USD | |
argenx SE 1AE.F | $340.3 371.99 USD |
+1.45
|
$20.49B 22.4B USD | $2 2.19 USD | $340.3 371.99 USD | $340.3 371.99 USD | $20.49B 22.4B USD | 0 | -$5.27 -5.7 USD | |
argenx SE 1AEA.F | $334 365.11 USD |
0
|
$20.31B 22.21B USD | $10 10.93 USD | $334 365.11 USD | $334 365.11 USD | $20.31B 22.21B USD | 0 | -$5.25 -5.7 USD | |
Alnylam Pharmaceuticals, Inc. DUL.F | $135.2 147.79 USD |
0
|
$17.23B 18.84B USD | $30 32.79 USD | $135.2 147.79 USD | $135.2 147.79 USD | $17.23B 18.84B USD | 0 | -$2.43 -2.6 USD | |
BeiGene, Ltd. 49BA.F | $140 153.04 USD |
-1.41
|
$15.88B 17.36B USD | $40 43.73 USD | $140 153.04 USD | $140 153.04 USD | $15.88B 17.36B USD | 0 | -$6.97 -7.6 USD | |
BeiGene, Ltd. 49B.F | $10.8 11.81 USD |
+0.93
|
$15.47B 16.91B USD | $340 371.67 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.47B 16.91B USD | 0 | -$0.54 -0.5 USD | |
Royalty Pharma plc RPD.F | $24.3 26.56 USD |
+0.12
|
$14.73B 16.1B USD | $5 5.47 USD | $24.3 26.56 USD | $24.3 26.56 USD | $14.73B 16.1B USD | 14.81 | $1.64 1.79 USD | |
BioMarin Pharmaceutical Inc. BM8.F | $69.36 75.82 USD |
-0.89
|
$13.17B 14.4B USD | $100 109.31 USD | $69.36 75.82 USD | $69.36 75.82 USD | $13.17B 14.4B USD | 70.77 | $0.98 1.07 USD | |
Incyte Corporation ICY.F | $52.7 57.61 USD |
-0.64
|
$11.85B 12.95B USD | $100 109.31 USD | $52.7 57.61 USD | $52.7 57.61 USD | $11.85B 12.95B USD | 17.27 | $3.05 3.33 USD | |
Bio-Techne Corporation TE1.F | $74 80.89 USD |
0
|
$11.77B 12.87B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $11.77B 12.87B USD | 64.34 | $1.15 1.26 USD | |
United Therapeutics Corporation UTH.F | $249.5 272.74 USD |
-1.81
|
$11.07B 12.1B USD | $15 16.4 USD | $249.5 272.74 USD | $249.5 272.74 USD | $11.07B 12.1B USD | 12.76 | $19.54 21.36 USD | |
Sarepta Therapeutics, Inc. AB3A.F | $113.2 123.74 USD |
-3.33
|
$10.7B 11.7B USD | $4 4.37 USD | $113.2 123.74 USD | $113.2 123.74 USD | $10.7B 11.7B USD | 283.00 | $0.4 0.44 USD | |
Roivant Sciences Ltd. 87S.F | $9.9 10.82 USD |
0
|
$8.18B 8.95B USD | $1K 1.09K USD | $9.9 10.82 USD | $9.96 10.88 USD | $8.18B 8.95B USD | 2.03 | $4.87 5.32 USD | |
ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
Innovent Biologics, Inc. 6IB.F | $4.08 4.46 USD |
0
|
$6.96B 7.61B USD | $130 142.11 USD | $4.08 4.46 USD | $4.24 4.63 USD | $6.96B 7.61B USD | 0 | -$0.09 -0.09 USD | |
Legend Biotech Corporation 9LB.F | $38 41.54 USD |
0
|
$6.96B 7.61B USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $6.96B 7.61B USD | 0 | -$2.39 -2.6 USD | |
Ascendis Pharma A/S A71.F | $120 131.18 USD |
+0.84
|
$6.95B 7.59B USD | $1K 1.09K USD | $120 131.18 USD | $120 131.18 USD | $6.95B 7.59B USD | 0 | -$8.87 -9.6 USD | |
Vaxcyte, Inc. 5VA.F | $63 68.87 USD |
0
|
$6.85B 7.49B USD | $4 4.37 USD | $63 68.87 USD | $63 68.87 USD | $6.85B 7.49B USD | 0 | -$3.97 -4.3 USD | |
Viking Therapeutics, Inc. 1VT.F | $57.86 63.25 USD |
+0.03
|
$6.38B 6.97B USD | $377 412.11 USD | $57.86 63.25 USD | $57.86 63.25 USD | $6.38B 6.97B USD | 0 | -$0.85 -0.9 USD | |
Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.36 USD |
+0.85
|
$6.35B 6.94B USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.35B 6.94B USD | 33.03 | $0.01 0.01 USD | |
Jazz Pharmaceuticals plc J7Z.F | $97.18 106.23 USD |
-0.29
|
$6.17B 6.74B USD | $12 13.12 USD | $96.98 106.01 USD | $97.18 106.23 USD | $6.17B 6.74B USD | 21.78 | $4.46 4.88 USD | |
WuXi Biologics (Cayman) Inc. 1FW2.F | $1.39 1.52 USD |
+1.84
|
$5.93B 6.48B USD | $500 546.57 USD | $1.36 1.48 USD | $1.39 1.52 USD | $5.93B 6.48B USD | 13.92 | $0.1 0.11 USD | |
Blueprint Medicines Corporation 2L9.F | $94 102.75 USD |
-0.38
|
$5.91B 6.46B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $5.91B 6.46B USD | 0 | -$4.44 -4.8 USD | |
Revolution Medicines, Inc. 42Z.F | $34.8 38.04 USD |
0
|
$5.76B 6.29B USD | $25 27.33 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.76B 6.29B USD | 0 | -$3.55 -3.8 USD | |
WuXi Biologics (Cayman) Inc. 1FW1.F | $2.62 2.86 USD |
-0.75
|
$5.69B 6.22B USD | $1.05K 1.14K USD | $2.62 2.86 USD | $2.62 2.86 USD | $5.69B 6.22B USD | 13.09 | $0.2 0.22 USD | |
Exelixis, Inc. EX9.F | $18.77 20.52 USD |
+0.35
|
$5.56B 6.08B USD | $505 552.03 USD | $18.77 20.52 USD | $18.77 20.52 USD | $5.56B 6.08B USD | 31.28 | $0.6 0.66 USD | |
Halozyme Therapeutics, Inc. RV7.F | $40.21 43.95 USD |
0
|
$5.14B 5.62B USD | $5 5.47 USD | $40.21 43.95 USD | $40.21 43.95 USD | $5.14B 5.62B USD | 18.11 | $2.22 2.43 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $34.18 37.36 USD |
-2.29
|
$4.99B 5.45B USD | $100 109.31 USD | $34.18 37.36 USD | $34.18 37.36 USD | $4.99B 5.45B USD | 0 | -$2.47 -2.7 USD | |
BridgeBio Pharma, Inc. 2CL.F | $25.5 27.87 USD |
0
|
$4.82B 5.27B USD | $300 327.94 USD | $25.5 27.87 USD | $25.5 27.87 USD | $4.82B 5.27B USD | 0 | -$2.99 -3.2 USD | |
Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $91.3 99.8 USD |
+2.07
|
$4.78B 5.22B USD | $23 25.14 USD | $91.3 99.8 USD | $91.3 99.8 USD | $4.78B 5.22B USD | 35.25 | $2.59 2.83 USD | |
Cytokinetics, Incorporated KK3A.F | $44 48.1 USD |
-0.9
|
$4.64B 5.07B USD | $80 87.45 USD | $44 48.1 USD | $44 48.1 USD | $4.64B 5.07B USD | 0 | -$5 -5.4 USD | |
Apellis Pharmaceuticals, Inc. 1JK.F | $36.25 39.62 USD |
+0.64
|
$4.59B 5.01B USD | $20 21.86 USD | $36.25 39.62 USD | $36.25 39.62 USD | $4.59B 5.01B USD | 0 | -$3.17 -3.4 USD | |
Madrigal Pharmaceuticals, Inc. YDO1.F | $209.7 229.23 USD |
-0.29
|
$4.51B 4.93B USD | $10 10.93 USD | $209.2 228.68 USD | $209.7 229.23 USD | $4.51B 4.93B USD | 0 | -$21.41 -23.4 USD | |
ALK-Abelló A/S 4AJ0.F | $20.22 22.1 USD |
-0.59
|
$4.47B 4.89B USD | $28 30.61 USD | $20.22 22.1 USD | $20.22 22.1 USD | $4.47B 4.89B USD | 57.77 | $0.35 0.38 USD | |
Financière de Tubize SA FTD.F | $98.3 107.46 USD |
-0.6
|
$4.38B 4.78B USD | $4 4.37 USD | $98.3 107.46 USD | $98.3 107.46 USD | $4.38B 4.78B USD | 49.64 | $1.98 2.16 USD | |
Krystal Biotech, Inc. 4KB.F | $149.05 162.93 USD |
-0.9
|
$4.26B 4.66B USD | $7 7.65 USD | $149.05 162.93 USD | $149.05 162.93 USD | $4.26B 4.66B USD | 73.78 | $2.02 2.21 USD | |
Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $20 21.86 USD | $59 64.49 USD | $59 64.49 USD | $4.1B 4.48B USD | 0 | -$0.59 -0.6 USD | |
ImmunityBio, Inc. 26CA.F | $5.82 6.36 USD |
-2.38
|
$4.07B 4.45B USD | $515 562.96 USD | $5.81 6.36 USD | $5.99 6.55 USD | $4.07B 4.45B USD | 0 | -$1 -1.09 USD | |
Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
Akeso, Inc. 4RY.F | $4.12 4.5 USD |
-5.07
|
$3.61B 3.94B USD | $351 383.69 USD | $4.12 4.5 USD | $4.2 4.59 USD | $3.61B 3.94B USD | 13.29 | $0.31 0.34 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $6.1 6.67 USD |
-0.81
|
$3.54B 3.87B USD | $38 41.54 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.54B 3.87B USD | 8.84 | $0.69 0.75 USD | |
Crinetics Pharmaceuticals, Inc. 6Z4.F | $43.6 47.66 USD |
-2.68
|
$3.44B 3.76B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 0 | -$3.49 -3.8 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
Axsome Therapeutics, Inc. 19X.F | $69.5 75.97 USD |
-0.74
|
$3.3B 3.61B USD | $100 109.31 USD | $69.5 75.97 USD | $70.8 77.39 USD | $3.3B 3.61B USD | 0 | -$5.94 -6.4 USD | |
Merus N.V. 2GH.F | $39.4 43.07 USD |
0
|
$3.26B 3.56B USD | $5 5.47 USD | $39.4 43.07 USD | $39.6 43.29 USD | $3.26B 3.56B USD | 0 | -$2.53 -2.7 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $37.2 40.66 USD |
+0.54
|
$3.11B 3.4B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.11B 3.4B USD | 0 | -$7.33 -8.01 USD | |
Insmed Incorporated IM8N.F | $20.2 22.08 USD |
-7.34
|
$3B 3.28B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 0 | -$4.82 -5.2 USD | |
Arrowhead Pharmaceuticals, Inc. HDP1.F | $22.76 24.88 USD |
+0.49
|
$2.87B 3.14B USD | $20 21.86 USD | $22.76 24.88 USD | $22.76 24.88 USD | $2.87B 3.14B USD | 0 | -$3.91 -4.2 USD | |
Camurus AB (publ) 7CA.F | $47.36 51.77 USD |
-1.83
|
$2.81B 3.07B USD | $15 16.4 USD | $47.36 51.77 USD | $47.36 51.77 USD | $2.81B 3.07B USD | 70.68 | $0.67 0.73 USD | |
Xenon Pharmaceuticals Inc. XP0.F | $35.4 38.7 USD |
-0.56
|
$2.67B 2.92B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.67B 2.92B USD | 0 | -$2.51 -2.7 USD | |
Corcept Therapeutics Incorporated HTD.F | $25.05 27.38 USD |
0
|
$2.65B 2.9B USD | $50 54.66 USD | $25.05 27.38 USD | $25.05 27.38 USD | $2.65B 2.9B USD | 25.82 | $0.97 1.06 USD | |
Amicus Therapeutics, Inc. AM6.F | $8.2 8.96 USD |
0
|
$2.64B 2.88B USD | $850 929.16 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.64B 2.88B USD | 0 | -$0.45 -0.4 USD | |
Genscript Biotech Corporation G51.F | $1.21 1.32 USD |
-0.82
|
$2.61B 2.85B USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.61B 2.85B USD | 0 | -$0.04 -0.04 USD | |
IDEAYA Biosciences, Inc. 30J.F | $34.2 37.39 USD |
-2.29
|
$2.59B 2.83B USD | $420 459.12 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.59B 2.83B USD | 0 | -$1.85 -2.02 USD | |
Iovance Biotherapeutics, Inc. 2LB.F | $9.21 10.06 USD |
+0.04
|
$2.58B 2.82B USD | $1.02K 1.11K USD | $9.21 10.06 USD | $9.21 10.06 USD | $2.58B 2.82B USD | 0 | -$1.67 -1.8 USD | |
MorphoSys AG MOR2.F | $16.6 18.15 USD |
+0.61
|
$2.58B 2.82B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.58B 2.82B USD | 0 | -$1.38 -1.5 USD | |
MorphoSys AG MOR.F | $68 74.33 USD |
0
|
$2.56B 2.8B USD | $154 168.34 USD | $67.6 73.9 USD | $68 74.33 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD | |
Maravai LifeSciences Holdings, Inc. MAR.F | $9.9 10.82 USD |
0
|
$2.53B 2.76B USD | $500 546.57 USD | $9.85 10.77 USD | $10 10.93 USD | $2.53B 2.76B USD | 0 | -$0.91 -0.9 USD | |
Denali Therapeutics Inc. 4DN.F | $17.57 19.21 USD |
-0.14
|
$2.51B 2.75B USD | $100 109.31 USD | $17.57 19.21 USD | $17.57 19.21 USD | $2.51B 2.75B USD | 0 | -$0.87 -0.9 USD | |
TG Therapeutics, Inc. NKB2.F | $15.23 16.65 USD |
-0.05
|
$2.38B 2.6B USD | $215 235.02 USD | $15.23 16.65 USD | $15.23 16.65 USD | $2.38B 2.6B USD | 54.40 | $0.28 0.31 USD | |
ACADIA Pharmaceuticals Inc. DR6.F | $14 15.3 USD |
-2.17
|
$2.31B 2.53B USD | $260 284.22 USD | $14 15.3 USD | $14 15.3 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
Celldex Therapeutics, Inc. TCE2.F | $33.6 36.73 USD |
+1.2
|
$2.28B 2.49B USD | $85 92.92 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.28B 2.49B USD | 0 | -$2.65 -2.8 USD | |
BB Biotech AG BBZA.F | $41.3 45.15 USD |
-0.12
|
$2.27B 2.48B USD | $3.51K 3.84K USD | $40.55 44.33 USD | $41.5 45.37 USD | $2.27B 2.48B USD | 0 | -$3.81 -4.1 USD | |
Intellia Therapeutics, Inc. 38I.F | $22.49 24.58 USD |
0
|
$2.21B 2.42B USD | $90 98.38 USD | $22.49 24.58 USD | $22.49 24.58 USD | $2.21B 2.42B USD | 0 | -$4.95 -5.4 USD | |
Vericel Corporation ATQP.F | $44 48.1 USD |
0
|
$2.17B 2.37B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $2.17B 2.37B USD | 4400.00 | $0.01 0.01 USD | |
Immunocore Holdings plc 6YG.F | $42.6 46.57 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $41.2 45.04 USD | $42.6 46.57 USD | $2.13B 2.33B USD | 0 | -$1.43 -1.5 USD | |
Rhythm Pharmaceuticals, Inc. 1RV.F | $33.6 36.73 USD |
-2.89
|
$2.05B 2.24B USD | $50 54.66 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.05B 2.24B USD | 0 | -$4.28 -4.6 USD | |
Geron Corporation GON.F | $3.18 3.48 USD |
+0.6
|
$1.91B 2.09B USD | $443 484.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
Bavarian Nordic A/S BV3.F | $24.03 26.27 USD |
+1.48
|
$1.91B 2.08B USD | $100 109.31 USD | $24.03 26.27 USD | $24.12 26.37 USD | $1.91B 2.08B USD | 14.21 | $1.69 1.85 USD | |
BioArctic AB (publ) B9A.F | $20.24 22.13 USD |
+1.5
|
$1.84B 2.01B USD | $450 491.91 USD | $20.24 22.13 USD | $20.26 22.15 USD | $1.84B 2.01B USD | 92.00 | $0.22 0.24 USD | |
3SBio Inc. 83B.F | $0.7099 0.77 USD |
+5.22
|
$1.83B 2B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $1.83B 2B USD | 8.81 | $0.08 0.09 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |