Paese: Germania Borsa: Frankfurt Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (389)
- {{country.name}}
- Tutti i paesi
- Germania (389)
Frankfurt (389)
Salute (389)
- {{item.name}}
- Tutti i settori
- Salute (389)
Biotecnologia (389)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novavax, Inc.
NVV1.F
DE
|
€7.43 8.58 USD |
+2.34
|
€1.22B 1.41B USD | €761.00 878.45 USD | €7.39 8.53 USD | €7.56 8.73 USD | €1.22B 1.41B USD | 0 | -€0.49 -0.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.58 USD |
-2.4
|
€423.48M 488.84M USD | €650.00 750.32 USD | €2.23 2.58 USD | €2.27 2.62 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.05 1.21 USD |
-1.13
|
€354.77M 409.52M USD | €7.08K 8.17K USD | €1.03 1.19 USD | €1.08 1.24 USD | €354.77M 409.52M USD | 0 | -€0.21 -0.2 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.36 1.57 USD |
-7.16
|
€200.61M 231.57M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.61M 231.57M USD | 0 | -€0.63 -0.7 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-3.25
|
€58.96M 68.06M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.96M 68.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.19 1.37 USD |
-1.65
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
-3.13
|
€22.84M 26.37M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.84M 26.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.30 0.35 USD |
0
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
+5.88
|
€8.25M 9.53M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.25M 9.53M USD | 0 | -€0.92 -1.06 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0028 USD |
+66.67
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-4
|
€282.96K 326.63K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €282.96K 326.63K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€385.25 444.71 USD |
+0.55
|
€97.78B 112.87B USD | €40.00 46.17 USD | €383.70 442.92 USD | €385.25 444.71 USD | €97.78B 112.87B USD | 26.31 | €14.64 16.9 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€529.00 610.64 USD |
+0.44
|
€55.46B 64.02B USD | €6.00 6.93 USD | €529.00 610.64 USD | €529.00 610.64 USD | €55.46B 64.02B USD | 14.88 | €35.55 41.04 USD | ||
|
UCB SA
UNC.F
DE
|
€263.10 303.71 USD |
+1.04
|
€50.08B 57.81B USD | €8.00 9.23 USD | €263.10 303.71 USD | €263.10 303.71 USD | €50.08B 57.81B USD | 32.80 | €8.02 9.26 USD | ||
|
argenx SE
1AE.F
DE
|
€761.60 879.14 USD |
-1.19
|
€47.36B 54.67B USD | €13.00 15.01 USD | €761.60 879.14 USD | €761.60 879.14 USD | €47.36B 54.67B USD | 39.05 | €19.50 22.51 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.36 | €19.55 22.57 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€253.50 292.62 USD |
-1.44
|
€33.85B 39.07B USD | €55.00 63.49 USD | €253.10 292.16 USD | €257.00 296.66 USD | €33.85B 39.07B USD | 73.47 | €3.45 3.98 USD | ||
CSL Limited
CSJ.F
DE
|
€61.42 70.9 USD |
+2.67
|
€29.41B 33.95B USD | €3.00 3.46 USD | €61.42 70.9 USD | €61.42 70.9 USD | €29.41B 33.95B USD | 11.48 | €5.35 6.18 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.61 54.95 USD |
-2.12
|
€27.41B 31.64B USD | €140.00 161.61 USD | €47.61 54.95 USD | €47.61 54.95 USD | €27.41B 31.64B USD | 28.85 | €1.65 1.9 USD | ||
CSL Limited
CSJA.F
DE
|
€14.10 16.28 USD |
-0.7
|
€27.01B 31.18B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €27.01B 31.18B USD | 10.52 | €1.34 1.55 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€125.00 144.29 USD |
-2.76
|
€26.57B 30.68B USD | €56.00 64.64 USD | €125.00 144.29 USD | €130.15 150.24 USD | €26.57B 30.68B USD | 0 | -€6.17 -7.1 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€230.00 265.5 USD |
+0.88
|
€23.86B 27.55B USD | €20.00 23.09 USD | €230.00 265.5 USD | €230.00 265.5 USD | €23.86B 27.55B USD | 60.05 | €3.83 4.42 USD | ||
BioNTech SE
22UA.F
DE
|
€75.75 87.44 USD |
+1.68
|
€19.16B 22.11B USD | €464.00 535.61 USD | €73.35 84.67 USD | €75.75 87.44 USD | €19.16B 22.11B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€84.68 97.75 USD |
+2.68
|
€18.35B 21.19B USD | €610.00 704.14 USD | €84.68 97.75 USD | €85.79 99.03 USD | €18.35B 21.19B USD | 0 | -€5.00 -5.7 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.18 105.25 USD |
+4.73
|
€18.22B 21.03B USD | €625.00 721.46 USD | €89.00 102.74 USD | €91.18 105.25 USD | €18.22B 21.03B USD | 14.82 | €6.15 7.1 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.71 28.52 USD |
+1.4
|
€17.77B 20.52B USD | €331.00 382.08 USD | €24.71 28.52 USD | €24.79 28.62 USD | €17.77B 20.52B USD | 0 | -€0.47 -0.5 USD | ||
Moderna, Inc.
0QF.F
DE
|
€40.10 46.28 USD |
+1.31
|
€15.91B 18.36B USD | €83.00 95.81 USD | €40.10 46.28 USD | €41.02 47.35 USD | €15.91B 18.36B USD | 0 | -€7.06 -8.1 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.11 9.37 USD |
+1.91
|
€14.07B 16.24B USD | €66.00 76.19 USD | €8.07 9.31 USD | €8.12 9.38 USD | €14.07B 16.24B USD | 135.21 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.27 3.77 USD |
-0.3
|
€13.48B 15.56B USD | €3.24K 3.74K USD | €3.21 3.7 USD | €3.27 3.77 USD | €13.48B 15.56B USD | 21.80 | €0.15 0.17 USD | ||
Genmab A/S
GE91.F
DE
|
€21.40 24.7 USD |
+0.94
|
€13.14B 15.17B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €13.14B 15.17B USD | 18.77 | €1.14 1.32 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.30 7.27 USD |
-3.08
|
€12.99B 14.99B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.99B 14.99B USD | 21.00 | €0.30 0.35 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€197.90 228.44 USD |
-0.6
|
€12.43B 14.35B USD | €19.00 21.93 USD | €194.45 224.46 USD | €199.25 230 USD | €12.43B 14.35B USD | 1978.99 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.13 68.26 USD |
+1.39
|
€11.58B 13.37B USD | €300.00 346.3 USD | €57.85 66.78 USD | €59.13 68.26 USD | €11.58B 13.37B USD | 0 | -€3.25 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.54 52.57 USD |
+0.53
|
€11.45B 13.21B USD | €50.00 57.72 USD | €45.29 52.28 USD | €45.54 52.57 USD | €11.45B 13.21B USD | 17.38 | €2.62 3.02 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€215.70 248.99 USD |
+6.68
|
€11.10B 12.81B USD | €71.00 81.96 USD | €210.70 243.22 USD | €215.70 248.99 USD | €11.10B 12.81B USD | 0 | -€3.24 -3.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€228.20 263.42 USD |
+0.09
|
€10.16B 11.73B USD | €100.00 115.43 USD | €228.20 263.42 USD | €228.20 263.42 USD | €10.16B 11.73B USD | 108.66 | €2.10 2.42 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€418.40 482.97 USD |
+1.6
|
€9.65B 11.14B USD | €10.00 11.54 USD | €408.10 471.08 USD | €418.40 482.97 USD | €9.65B 11.14B USD | 0 | -€11.69 -13.5 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.83 57.52 USD |
+1.4
|
€9.63B 11.12B USD | €100.00 115.43 USD | €49.83 57.52 USD | €49.83 57.52 USD | €9.63B 11.12B USD | 41.18 | €1.21 1.4 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.60 11.08 USD |
-2.22
|
€8.84B 10.21B USD | €2.00 2.31 USD | €9.58 11.06 USD | €9.73 11.23 USD | €8.84B 10.21B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.56 USD |
-1.2
|
€8.70B 10.04B USD | €1.36K 1.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.70B 10.04B USD | 24.38 | €0.02 0.02 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€61.12 70.55 USD |
-3.5
|
€8.61B 9.94B USD | €200.00 230.87 USD | €60.82 70.21 USD | €62.90 72.61 USD | €8.61B 9.94B USD | 0 | -€1.97 -2.2 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.60 311.21 USD |
+3.61
|
€7.95B 9.17B USD | €2.00 2.31 USD | €265.90 306.94 USD | €269.60 311.21 USD | €7.95B 9.17B USD | 41.60 | €6.48 7.48 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€58.38 67.39 USD |
-0.78
|
€7.93B 9.15B USD | €270.00 311.67 USD | €58.38 67.39 USD | €58.38 67.39 USD | €7.93B 9.15B USD | 0 | -€5.94 -6.8 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.18 40.61 USD |
+0.23
|
€7.80B 9B USD | €9.00 10.39 USD | €35.18 40.61 USD | €35.18 40.61 USD | €7.80B 9B USD | 45.10 | €0.78 0.9 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€61.50 70.99 USD |
-0.97
|
€7.29B 8.42B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.29B 8.42B USD | 24.89 | €2.47 2.85 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€46.32 53.47 USD |
-0.77
|
€7.25B 8.37B USD | €13.00 15.01 USD | €46.32 53.47 USD | €46.32 53.47 USD | €7.25B 8.37B USD | 75.93 | €0.61 0.7 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.32 76.56 USD |
+0.36
|
€7.12B 8.22B USD | €16.00 18.47 USD | €66.32 76.56 USD | €66.32 76.56 USD | €7.12B 8.22B USD | 221.06 | €0.30 0.35 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€87.15 100.6 USD |
-0.97
|
€6.95B 8.02B USD | €10.00 11.54 USD | €87.05 100.48 USD | €87.15 100.6 USD | €6.95B 8.02B USD | 0 | -€4.61 -5.3 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€42.00 48.48 USD |
+16.99
|
€6.43B 7.42B USD | €400.00 461.73 USD | €37.10 42.83 USD | €42.00 48.48 USD | €6.43B 7.42B USD | 16.93 | €2.48 2.86 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.04 6.97 USD |
-3.21
|
€6.33B 7.3B USD | €840.00 969.64 USD | €6.04 6.97 USD | €6.19 7.15 USD | €6.33B 7.3B USD | 0 | -€0.74 -0.8 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€38.40 44.33 USD |
0
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€29.60 34.17 USD |
+2.78
|
€5.50B 6.35B USD | €30.00 34.63 USD | €28.60 33.01 USD | €29.60 34.17 USD | €5.50B 6.35B USD | 0 | -€1.20 -1.3 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€33.60 38.79 USD |
+1.2
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€75.00 86.58 USD |
+2.04
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.72 -3.1 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€80.20 92.58 USD |
+1.37
|
€4.89B 5.65B USD | €15.00 17.32 USD | €80.20 92.58 USD | €80.84 93.32 USD | €4.89B 5.65B USD | 0 | -€11.80 -13.6 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.12 45.16 USD |
+3.79
|
€4.69B 5.41B USD | €510.00 588.71 USD | €39.12 45.16 USD | €39.12 45.16 USD | €4.69B 5.41B USD | 0 | -€2.99 -3.4 USD | ||
3SBio Inc.
83B.F
DE
|
€1.79 2.07 USD |
+1.29
|
€4.48B 5.18B USD | €5.02K 5.8K USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.48B 5.18B USD | 4.07 | €0.44 0.51 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.28 8.41 USD |
-1.06
|
€4.38B 5.06B USD | €50.00 57.72 USD | €7.28 8.41 USD | €7.28 8.41 USD | €4.38B 5.06B USD | 42.83 | €0.17 0.2 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€45.20 52.18 USD |
+2.73
|
€4.37B 5.04B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.37B 5.04B USD | 0 | -€4.08 -4.7 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€208.00 240.1 USD |
+0.97
|
€4.17B 4.81B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €4.17B 4.81B USD | 31.27 | €6.65 7.68 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€10.20 11.77 USD |
+7.94
|
€3.68B 4.25B USD | €4.00 4.62 USD | €9.65 11.14 USD | €10.20 11.77 USD | €3.68B 4.25B USD | 25.50 | €0.40 0.46 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.70 30.82 USD |
-0.37
|
€3.27B 3.77B USD | €500.00 577.17 USD | €26.70 30.82 USD | €26.70 30.82 USD | €3.27B 3.77B USD | 17.80 | €1.50 1.73 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€18.69 21.57 USD |
-0.16
|
€3.20B 3.69B USD | €630.00 727.23 USD | €18.69 21.57 USD | €18.69 21.57 USD | €3.20B 3.69B USD | 9.73 | €1.92 2.22 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.53 34.09 USD |
+3.47
|
€3.11B 3.59B USD | €364.00 420.18 USD | €29.53 34.09 USD | €29.53 34.09 USD | €3.11B 3.59B USD | 0 | -€4.46 -5.1 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.70 57.37 USD |
+0.98
|
€2.96B 3.41B USD | €156.00 180.08 USD | €49.70 57.37 USD | €49.70 57.37 USD | €2.96B 3.41B USD | 47.33 | €1.05 1.21 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.75 28.57 USD |
-2.94
|
€2.87B 3.32B USD | €270.00 311.67 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.87B 3.32B USD | 0 | -€3.60 -4.1 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.73 20.47 USD |
+4.97
|
€2.81B 3.25B USD | €1.23K 1.42K USD | €17.73 20.47 USD | €17.73 20.47 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.25 1.44 USD |
-0.79
|
€2.73B 3.15B USD | €40.00 46.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.73B 3.15B USD | 0 | -€0.21 -0.2 USD | ||
|
Zealand Pharma A/S
22Z.F
DE
|
€37.05 42.77 USD |
-1.36
|
€2.59B 2.99B USD | €396.00 457.12 USD | €37.05 42.77 USD | €37.05 42.77 USD | €2.59B 2.99B USD | 3.07 | €12.05 13.91 USD | ||
|
BB Biotech AG Ord
BBZA.F
DE
|
€44.75 51.66 USD |
-1.43
|
€2.47B 2.85B USD | €1.05K 1.21K USD | €44.55 51.43 USD | €44.80 51.71 USD | €2.47B 2.85B USD | 0 | -€8.60 -9.9 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€25.76 29.74 USD |
-1.08
|
€2.29B 2.64B USD | €33.00 38.09 USD | €25.76 29.74 USD | €25.76 29.74 USD | €2.29B 2.64B USD | 117.09 | €0.22 0.25 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€24.14 27.87 USD |
-1.83
|
€2.15B 2.48B USD | €300.00 346.3 USD | €24.14 27.87 USD | €24.14 27.87 USD | €2.15B 2.48B USD | 0 | -€1.36 -1.5 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.25 29.15 USD |
+3.36
|
€1.98B 2.29B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.25 29.15 USD | €1.98B 2.29B USD | 0 | -€3.71 -4.2 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€19.36 22.34 USD |
+4.34
|
€1.91B 2.2B USD | €229.00 264.34 USD | €19.36 22.34 USD | €19.61 22.63 USD | €1.91B 2.2B USD | 0 | -€5.29 -6.1 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.10 31.28 USD |
-0.73
|
€1.89B 2.19B USD | €300.00 346.3 USD | €26.75 30.88 USD | €27.10 31.28 USD | €1.89B 2.19B USD | 0 | -€2.72 -3.1 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.00 27.7 USD |
+0.08
|
€1.83B 2.12B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.83B 2.12B USD | 11.76 | €2.04 2.35 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.42 15.49 USD |
-1.25
|
€1.73B 1.99B USD | €530.00 611.8 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.73B 1.99B USD | 7.17 | €1.87 2.16 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€26.58 30.68 USD |
+4.89
|
€1.66B 1.92B USD | €30.00 34.63 USD | €26.58 30.68 USD | €26.58 30.68 USD | €1.66B 1.92B USD | 0 | -€3.62 -4.1 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€31.80 36.71 USD |
+3.25
|
€1.62B 1.87B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.62B 1.87B USD | 85.94 | €0.37 0.43 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.44 28.21 USD |
+1.33
|
€1.61B 1.86B USD | €500.00 577.17 USD | €24.06 27.77 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.36 5.03 USD |
-0.46
|
€1.61B 1.86B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.44 5.13 USD | €1.61B 1.86B USD | 0 | -€0.62 -0.7 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.60B 1.84B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.60B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
-6.98
|
€1.59B 1.84B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.40 13.16 USD |
-6.25
|
€1.59B 1.84B USD | €500.00 577.17 USD | €10.64 12.28 USD | €11.40 13.16 USD | €1.59B 1.84B USD | 0 | -€3.05 -3.5 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€25.57 29.52 USD |
+3.02
|
€1.59B 1.84B USD | €606.00 699.53 USD | €24.83 28.66 USD | €25.60 29.55 USD | €1.59B 1.84B USD | 0 | -€2.48 -2.8 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.25 8.37 USD |
+3.57
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.59B 1.83B USD | 0 | -€1.25 -1.4 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.21 1.4 USD |
-4.34
|
€1.57B 1.81B USD | €1.50K 1.73K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.57B 1.81B USD | 0 | -€0.06 -0.06 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.00 16.16 USD |
+2.94
|
€1.55B 1.78B USD | €2.09K 2.41K USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.55B 1.78B USD | 0 | -€2.91 -3.3 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.54B 1.78B USD | €420.00 484.82 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.54B 1.78B USD | 0 | -€1.47 -1.6 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.33 3.84 USD |
-3.34
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €3.33 3.84 USD | €3.33 3.84 USD | €1.48B 1.71B USD | 0 | -€0.80 -0.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€83.85 96.79 USD |
-1.35
|
€1.46B 1.69B USD | €112.00 129.29 USD | €83.85 96.79 USD | €83.85 96.79 USD | €1.46B 1.69B USD | 18.14 | €4.62 5.33 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.68 15.79 USD |
+1.63
|
€1.44B 1.67B USD | €75.00 86.58 USD | €13.48 15.56 USD | €13.68 15.79 USD | €1.44B 1.67B USD | 45.60 | €0.30 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}