Paese: Germania Borsa: Frankfurt Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (45)
- {{country.name}}
- Tutti i paesi
- Germania (45)
Frankfurt (45)
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
Fabbricanti di medicine - Generale (45)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.5 28.97 USD |
-0.43
|
$151.36B 165.45B USD | $3.43K 3.74K USD | $26.42 28.88 USD | $26.54 29.01 USD | $151.36B 165.45B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.63 30.2 USD |
-0.04
|
$27.14B 29.67B USD | $4.7K 5.13K USD | $27.15 29.67 USD | $27.69 30.26 USD | $27.14B 29.67B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.F | $744.2 813.51 USD |
-0.11
|
$709.73B 775.83B USD | $368 402.27 USD | $744.2 813.51 USD | $751.9 821.93 USD | $709.73B 775.83B USD | 119.07 | $6.25 6.83 USD | |
| Johnson & Johnson JNJ.F | $135.52 148.14 USD |
-2.43
|
$327.14B 357.6B USD | $746 815.48 USD | $135.52 148.14 USD | $138.96 151.9 USD | $327.14B 357.6B USD | 21.78 | $6.22 6.8 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
0
|
$306.47B 335.01B USD | $65 71.05 USD | $121 132.27 USD | $121.2 132.49 USD | $306.47B 335.01B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $144.98 158.48 USD |
-1.71
|
$256.51B 280.4B USD | $123 134.46 USD | $144.98 158.48 USD | $146.7 160.36 USD | $256.51B 280.4B USD | 46.76 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEGA.F | $72 78.71 USD |
-2.04
|
$223.78B 244.62B USD | $79 86.36 USD | $72 78.71 USD | $72 78.71 USD | $223.78B 244.62B USD | 38.50 | $1.87 2.04 USD | |
| AstraZeneca PLC ZEG.F | $144.3 157.74 USD |
-1.13
|
$223.78B 244.62B USD | $300 327.94 USD | $143.95 157.36 USD | $145.05 158.56 USD | $223.78B 244.62B USD | 38.47 | $3.75 4.1 USD | |
| Novartis AG NOTA.F | $92.4 101.01 USD |
-0.22
|
$189.32B 206.95B USD | $5 5.47 USD | $92.4 101.01 USD | $92.4 101.01 USD | $189.32B 206.95B USD | 22.70 | $4.07 4.45 USD | |
| Roche Holding AG RHO6.F | $28.91 31.6 USD |
+0.02
|
$188.11B 205.63B USD | $60 65.59 USD | $28.91 31.6 USD | $28.91 31.6 USD | $188.11B 205.63B USD | 15.96 | $1.81 1.98 USD | |
| Amgen Inc. AMG.F | $281.8 308.05 USD |
-1.59
|
$151.74B 165.87B USD | $235 256.89 USD | $281.8 308.05 USD | $283 309.36 USD | $151.74B 165.87B USD | 43.48 | $6.48 7.08 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-3.26
|
$151.36B 165.45B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $151.36B 165.45B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW.F | $89.65 98 USD |
-1.8
|
$112.04B 122.47B USD | $153 167.25 USD | $89.65 98 USD | $90.67 99.11 USD | $112.04B 122.47B USD | 24.83 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-1.76
|
$111.87B 122.29B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.87B 122.29B USD | 24.64 | $1.81 1.98 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.95 41.48 USD |
-0.97
|
$77.32B 84.52B USD | $4.81K 5.26K USD | $37.95 41.48 USD | $39.2 42.85 USD | $77.32B 84.52B USD | 0 | -$2.87 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $60.45 66.08 USD |
-1.23
|
$75.68B 82.73B USD | $640 699.61 USD | $60.45 66.08 USD | $61.24 66.94 USD | $75.68B 82.73B USD | 183.18 | $0.33 0.36 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.62 34.56 USD |
+0.96
|
$61.5B 67.22B USD | $191 208.79 USD | $31.62 34.56 USD | $31.62 34.56 USD | $61.5B 67.22B USD | 51.00 | $0.62 0.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.25 29.79 USD |
-0.98
|
$46.02B 50.31B USD | $54 59.03 USD | $27.25 29.79 USD | $27.35 29.9 USD | $46.02B 50.31B USD | 23.29 | $1.17 1.28 USD | |
| Biogen Inc. IDP.F | $200.8 219.5 USD |
-0.5
|
$29.33B 32.06B USD | $15 16.4 USD | $200.8 219.5 USD | $200.8 219.5 USD | $29.33B 32.06B USD | 27.17 | $7.39 8.08 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.75 7.38 USD |
-0.74
|
$27.14B 29.67B USD | $624 682.12 USD | $6.55 7.16 USD | $6.75 7.38 USD | $27.14B 29.67B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36.2 39.57 USD |
+0.56
|
$19.76B 21.61B USD | $5 5.47 USD | $36 39.35 USD | $36.2 39.57 USD | $19.76B 21.61B USD | 24.13 | $1.5 1.64 USD | |
| Astellas Pharma Inc. YPHA.F | $8.75 9.56 USD |
+1.16
|
$16.54B 18.08B USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $16.54B 18.08B USD | 145.83 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.94 9.77 USD |
+0.45
|
$16.54B 18.08B USD | $1.5K 1.64K USD | $8.91 9.74 USD | $9.2 10.06 USD | $16.54B 18.08B USD | 149.03 | $0.06 0.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.1 51.49 USD |
-1.59
|
$9.98B 10.91B USD | $100 109.31 USD | $47.08 51.46 USD | $47.16 51.55 USD | $9.98B 10.91B USD | 25.32 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.86 3.13 USD |
-1.38
|
$9B 9.84B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $9B 9.84B USD | 11.00 | $0.26 0.28 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.7399 0.81 USD |
-0.21
|
$9B 9.84B USD | $51.29K 56.07K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $9B 9.84B USD | 12.40 | $0.06 0.07 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
0
|
$8.06B 8.82B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.06B 8.82B USD | 23.80 | $0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $13.1 14.32 USD |
0
|
$6.21B 6.79B USD | $350 382.6 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.21B 6.79B USD | 8.34 | $1.57 1.72 USD | |
| Grifols, S.A. G0F.F | $4.36 4.77 USD |
-1.36
|
$5.92B 6.47B USD | $1.4K 1.53K USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.92B 6.47B USD | 109.00 | $0.04 0.04 USD | |
| Grifols, S.A. G0FB.F | $6.4 7 USD |
0
|
$5.55B 6.07B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $5.55B 6.07B USD | 71.11 | $0.09 0.1 USD | |
| Grifols, S.A. OZTA.F | $9.08 9.93 USD |
-1.28
|
$5.55B 6.07B USD | $750 819.85 USD | $9.08 9.93 USD | $9.08 9.93 USD | $5.55B 6.07B USD | 100.91 | $0.09 0.1 USD | |
| Orion Oyj OFK0.F | $17.9 19.57 USD |
-0.56
|
$5.25B 5.74B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $5.25B 5.74B USD | 23.24 | $0.77 0.84 USD | |
| Orion Oyj OFK.F | $37.27 40.74 USD |
-0.08
|
$5.25B 5.74B USD | $2 2.19 USD | $37.27 40.74 USD | $37.39 40.87 USD | $5.25B 5.74B USD | 24.20 | $1.54 1.68 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $19.29 21.09 USD |
-2.03
|
$4.99B 5.46B USD | $21 22.96 USD | $19.29 21.09 USD | $19.64 21.46 USD | $4.99B 5.46B USD | 5.11 | $3.77 4.12 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.05 9.89 USD |
+0.56
|
$3.32B 3.63B USD | $44 48.1 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.32B 3.63B USD | 21.04 | $0.43 0.47 USD | |
| Virbac SA V16.F | $356 389.16 USD |
0
|
$3.01B 3.3B USD | $2 2.19 USD | $353.5 386.42 USD | $357 390.25 USD | $3.01B 3.3B USD | 25.19 | $14.13 15.45 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
0
|
$1.19B 1.3B USD | $749 818.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.19B 1.3B USD | 15.59 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $71 77.61 USD |
-2.74
|
$1.16B 1.27B USD | $1K 1.09K USD | $71 77.61 USD | $72.5 79.25 USD | $1.16B 1.27B USD | 105.97 | $0.67 0.73 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.65 0.71 USD |
-2.27
|
$834.28M 911.98M USD | $3.2K 3.5K USD | $0.64 0.69 USD | $0.65 0.71 USD | $834.28M 911.98M USD | 10.75 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.7299 0.8 USD |
-0.68
|
$322.05M 352.04M USD | $310 338.87 USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $322.05M 352.04M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $3.3 3.61 USD |
+1.23
|
$284.62M 311.13M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $284.62M 311.13M USD | 0 | -$1.94 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.0002 0.00021 USD |
-96.55
|
$1.38M 1.51M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.38M 1.51M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}