Borsa: Frankfurt Industria: Fabbricanti di medicine - Generale Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (45)
Frankfurt (45)
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
Fabbricanti di medicine - Generale (45)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.73 22.66 USD |
-0.41
|
$117.86B 128.83B USD | $4.11K 4.49K USD | $20.73 22.66 USD | $20.73 22.66 USD | $117.86B 128.83B USD | 17.27 | $1.2 1.31 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.99 29.5 USD |
-0.13
|
$26.69B 29.18B USD | $5.57K 6.09K USD | $26.94 29.44 USD | $26.94 29.44 USD | $26.69B 29.18B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $680.8 744.21 USD |
-0.61
|
$611.18B 668.1B USD | $130 142.11 USD | $680.8 744.21 USD | $680.8 744.21 USD | $611.18B 668.1B USD | 63.68 | $10.69 11.69 USD | |
| Johnson & Johnson JNJ.F | $131.14 143.35 USD |
-0.17
|
$315.53B 344.92B USD | $1 1.09 USD | $131.14 143.35 USD | $131.14 143.35 USD | $315.53B 344.92B USD | 16.74 | $7.83 8.56 USD | |
| AbbVie Inc. 4AB.F | $161 175.99 USD |
0
|
$285.36B 311.94B USD | $20 21.86 USD | $160.6 175.56 USD | $161 175.99 USD | $285.36B 311.94B USD | 79.31 | $2.03 2.22 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
0
|
$221.52B 242.15B USD | $60 65.59 USD | $34.43 37.64 USD | $34.43 37.64 USD | $221.52B 242.15B USD | 25.13 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
0
|
$199.97B 218.6B USD | $1 1.09 USD | $99.2 108.44 USD | $99.8 109.09 USD | $199.97B 218.6B USD | 17.94 | $5.56 6.08 USD | |
| AstraZeneca PLC ZEG.F | $122.3 133.69 USD |
-1.37
|
$191.43B 209.26B USD | $263 287.49 USD | $122.3 133.69 USD | $122.3 133.69 USD | $191.43B 209.26B USD | 28.24 | $4.33 4.73 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-1.63
|
$190.94B 208.72B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.94B 208.72B USD | 28.00 | $2.16 2.36 USD | |
| Merck & Co., Inc. 6MK.F | $68.9 75.32 USD |
+2.23
|
$177.26B 193.77B USD | $5.15K 5.62K USD | $68.9 75.32 USD | $69 75.43 USD | $177.26B 193.77B USD | 11.50 | $5.99 6.55 USD | |
| Amgen Inc. AMG.F | $251.5 274.92 USD |
+0.18
|
$135.88B 148.53B USD | $859 939 USD | $251.5 274.92 USD | $251.5 274.92 USD | $135.88B 148.53B USD | 26.28 | $9.57 10.46 USD | |
| Gilead Sciences, Inc. GIS.F | $94.5 103.3 USD |
+0.82
|
$117.97B 128.95B USD | $25 27.33 USD | $94.5 103.3 USD | $94.5 103.3 USD | $117.97B 128.95B USD | 22.82 | $4.14 4.53 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-0.74
|
$117.26B 128.18B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $117.26B 128.18B USD | 16.34 | $0.41 0.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
0
|
$103.31B 112.93B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $103.31B 112.93B USD | 16.56 | $2.5 2.73 USD | |
| Sanofi SNW.F | $82.58 90.27 USD |
-0.51
|
$102.78B 112.36B USD | $1.22K 1.34K USD | $82.58 90.27 USD | $82.58 90.27 USD | $102.78B 112.36B USD | 16.54 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.66 44.45 USD |
-0.27
|
$82.8B 90.51B USD | $50 54.66 USD | $40.66 44.45 USD | $40.66 44.45 USD | $82.8B 90.51B USD | 17.37 | $2.34 2.56 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.18 47.2 USD |
0
|
$71.96B 78.67B USD | $22 24.05 USD | $43.18 47.2 USD | $43.26 47.29 USD | $71.96B 78.67B USD | 28.97 | $1.49 1.63 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.02 21.88 USD |
-2.05
|
$37.75B 41.26B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $37.75B 41.26B USD | 21.52 | $0.93 1.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.95 7.6 USD |
+5.3
|
$28.1B 30.71B USD | $1.61K 1.76K USD | $6.55 7.16 USD | $6.95 7.6 USD | $28.1B 30.71B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
-0.95
|
$22.34B 24.42B USD | $5 5.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.34B 24.42B USD | 10.74 | $3.89 4.25 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
+0.41
|
$16.21B 17.73B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $16.21B 17.73B USD | 12.47 | $8.82 9.64 USD | |
| Astellas Pharma Inc. YPH.F | $8.33 9.1 USD |
+2.66
|
$15.19B 16.61B USD | $241 263.45 USD | $8.33 9.1 USD | $8.33 9.1 USD | $15.19B 16.61B USD | 48.98 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-1.26
|
$14.61B 15.98B USD | $680 743.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.61B 15.98B USD | 46.17 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.2 58.15 USD |
0
|
$11.16B 12.2B USD | $40 43.73 USD | $53.2 58.15 USD | $53.6 58.59 USD | $11.16B 12.2B USD | 26.60 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
-5.95
|
$9.7B 10.6B USD | $4.35K 4.75K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.7B 10.6B USD | 17.55 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8199 0.9 USD |
-6.19
|
$9.66B 10.56B USD | $4.25K 4.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.66B 10.56B USD | 20.53 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $62.85 68.7 USD |
0
|
$8.87B 9.7B USD | $350 382.6 USD | $62.85 68.7 USD | $62.85 68.7 USD | $8.87B 9.7B USD | 25.34 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
-0.64
|
$8.81B 9.63B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.81B 9.63B USD | 25.16 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.81B 8.54B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.81B 8.54B USD | 25.51 | $0.58 0.63 USD | |
| Grifols, S.A. OZTA.F | $10.1 11.04 USD |
-1.89
|
$6.27B 6.85B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.27B 6.85B USD | 43.91 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.78 5.23 USD |
-2.77
|
$6.27B 6.85B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.27B 6.85B USD | 39.83 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.3 7.98 USD |
-3.95
|
$6.14B 6.71B USD | $1.92K 2.1K USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.14B 6.71B USD | 31.73 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.3 10.17 USD |
0
|
$4.4B 4.81B USD | $1K 1.09K USD | $9.3 10.17 USD | $9.35 10.22 USD | $4.4B 4.81B USD | 14.53 | $0.64 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.95 10.88 USD |
0
|
$3.44B 3.76B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.44B 3.76B USD | 16.04 | $0.62 0.68 USD | |
| Virbac SA V16.F | $317 346.52 USD |
0
|
$2.66B 2.9B USD | $19 20.77 USD | $310.5 339.42 USD | $317 346.52 USD | $2.66B 2.9B USD | 18.28 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $8.52 9.31 USD |
-1
|
$2.21B 2.42B USD | $1.3K 1.42K USD | $8.52 9.31 USD | $8.52 9.31 USD | $2.21B 2.42B USD | 3.39 | $2.51 2.74 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3599 0.39 USD |
-4.3
|
$1.36B 1.49B USD | $1.95K 2.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.36B 1.49B USD | 17.80 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
-2.44
|
$960.91M 1.05B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $960.91M 1.05B USD | 7.38 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.56 USD |
0
|
$680.67M 744.06M USD | $229 250.33 USD | $0.51 0.56 USD | $0.51 0.56 USD | $680.67M 744.06M USD | 10.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
-2.13
|
$239.62M 261.94M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $239.62M 261.94M USD | 0 | -$0.88 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}