Paese: Germania Borsa: Frankfurt Industria: Strumentazione medica e forniture Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (106)
- {{country.name}}
- Tutti i paesi
- Germania (106)
Frankfurt (106)
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Salute (106)
- {{item.name}}
- Tutti i settori
- Salute (106)
Strumentazione medica e forniture (106)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $369.6 404.02 USD |
+0.98
|
$131.78B 144.06B USD | $6 6.56 USD | $369.6 404.02 USD | $369.6 404.02 USD | $131.78B 144.06B USD | 72.61 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.2 227.59 USD |
-0.43
|
$96.42B 105.4B USD | $22 24.05 USD | $208.2 227.59 USD | $208.5 227.92 USD | $96.42B 105.4B USD | 41.80 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
-0.96
|
$95.91B 104.84B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $95.91B 104.84B USD | 41.36 | $2.49 2.72 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $216.8 236.99 USD |
+0.28
|
$63.2B 69.09B USD | $90 98.38 USD | $216.8 236.99 USD | $216.8 236.99 USD | $63.2B 69.09B USD | 50.41 | $4.3 4.7 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
-0.92
|
$38.55B 42.14B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.55B 42.14B USD | 35.52 | $3.04 3.32 USD | |
| HOYA Corporation HYB.F | $109 119.15 USD |
-2.42
|
$38.21B 41.76B USD | $34 37.17 USD | $109 119.15 USD | $109 119.15 USD | $38.21B 41.76B USD | 35.85 | $3.04 3.32 USD | |
| ResMed Inc. RMEA.F | $19.8 21.64 USD |
+0.51
|
$29.7B 32.47B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $29.7B 32.47B USD | 32.99 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $199.45 218.03 USD |
-0.37
|
$29.44B 32.19B USD | $33 36.07 USD | $199.45 218.03 USD | $199.45 218.03 USD | $29.44B 32.19B USD | 33.29 | $5.99 6.55 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
0
|
$25.63B 28.02B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.63B 28.02B USD | 37.00 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $113.9 124.51 USD |
-0.65
|
$25.47B 27.84B USD | $148 161.78 USD | $113.9 124.51 USD | $113.9 124.51 USD | $25.47B 27.84B USD | 37.96 | $3 3.28 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-3.68
|
$23.42B 25.6B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.42B 25.6B USD | 37.38 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $313.3 342.48 USD |
-3.81
|
$22.82B 24.95B USD | $3 3.28 USD | $313.3 342.48 USD | $313.3 342.48 USD | $22.82B 24.95B USD | 44.94 | $6.97 7.62 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
-0.85
|
$19.43B 21.24B USD | $36 39.35 USD | $11.6 12.68 USD | $11.8 12.9 USD | $19.43B 21.24B USD | 72.50 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.7 212.83 USD |
-1.79
|
$18.94B 20.71B USD | $30 32.79 USD | $194.7 212.83 USD | $194.7 212.83 USD | $18.94B 20.71B USD | 58.11 | $3.35 3.66 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $51.5 56.3 USD |
-0.96
|
$17.62B 19.26B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $17.62B 19.26B USD | 119.76 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.88 16.26 USD |
-0.57
|
$17.47B 19.1B USD | $300 327.94 USD | $14.88 16.26 USD | $14.88 16.26 USD | $17.47B 19.1B USD | 114.42 | $0.13 0.14 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $270.9 296.13 USD |
-0.04
|
$16.57B 18.11B USD | $70 76.52 USD | $270 295.15 USD | $271.1 296.35 USD | $16.57B 18.11B USD | 124.83 | $2.17 2.37 USD | |
| Baxter International Inc. BTL.F | $32.27 35.28 USD |
+0.08
|
$16.44B 17.98B USD | $80 87.45 USD | $32.27 35.28 USD | $32.27 35.28 USD | $16.44B 17.98B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT.F | $213 232.84 USD |
-1.16
|
$16.38B 17.91B USD | $20 21.86 USD | $213 232.84 USD | $213 232.84 USD | $16.38B 17.91B USD | 98.61 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41 44.82 USD |
-1.44
|
$16.33B 17.85B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $16.33B 17.85B USD | 95.34 | $0.43 0.47 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
-0.72
|
$15.99B 17.48B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.99B 17.48B USD | 38.26 | $1.79 1.96 USD | |
| Sysmex Corporation 0YX.F | $15.5 16.94 USD |
-2.52
|
$9.93B 10.86B USD | $450 491.91 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.93B 10.86B USD | 32.97 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $15 16.4 USD |
-2.6
|
$9.92B 10.85B USD | $3.62K 3.96K USD | $15 16.4 USD | $15 16.4 USD | $9.92B 10.85B USD | 31.91 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $195 213.16 USD |
-1.52
|
$9.19B 10.04B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $9.19B 10.04B USD | 33.85 | $5.76 6.3 USD | |
| AptarGroup, Inc. AGT.F | $135.6 148.23 USD |
+0.44
|
$9.07B 9.91B USD | $38 41.54 USD | $135.6 148.23 USD | $135.6 148.23 USD | $9.07B 9.91B USD | 31.68 | $4.28 4.68 USD | |
| Repligen Corporation RGN.F | $156.45 171.02 USD |
-0.1
|
$8.82B 9.64B USD | $65 71.05 USD | $156.4 170.97 USD | $156.45 171.02 USD | $8.82B 9.64B USD | 625.79 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92 100.57 USD |
-0.54
|
$8.47B 9.26B USD | $15 16.4 USD | $92 100.57 USD | $92 100.57 USD | $8.47B 9.26B USD | 31.39 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.05 102.81 USD |
-0.95
|
$8.44B 9.22B USD | $110 120.24 USD | $94.05 102.81 USD | $94.65 103.47 USD | $8.44B 9.22B USD | 32.09 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.98 3.26 USD |
+0.68
|
$6.13B 6.71B USD | $700 765.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $6.13B 6.71B USD | 49.66 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.5 12.57 USD |
-2.54
|
$5.94B 6.49B USD | $800 874.51 USD | $11.5 12.57 USD | $11.5 12.57 USD | $5.94B 6.49B USD | 50.00 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.57 27.95 USD |
-0.62
|
$5.34B 5.83B USD | $1K 1.09K USD | $25.57 27.95 USD | $25.57 27.95 USD | $5.34B 5.83B USD | 0 | -$0.4 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.3 20 USD |
-2.14
|
$4.95B 5.41B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $4.95B 5.41B USD | 35.88 | $0.51 0.56 USD | |
| Merit Medical Systems, Inc. MM3.F | $75 81.99 USD |
+1.35
|
$4.5B 4.92B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $4.5B 4.92B USD | 46.87 | $1.6 1.75 USD | |
| Haemonetics Corporation HAZ.F | $86 94.01 USD |
-3.91
|
$4.37B 4.77B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $4.37B 4.77B USD | 40.95 | $2.1 2.3 USD | |
| Fielmann Group AG FIE.F | $46.65 50.99 USD |
+0.76
|
$3.95B 4.32B USD | $25 27.33 USD | $46.65 50.99 USD | $46.65 50.99 USD | $3.95B 4.32B USD | 30.69 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
0
|
$3.92B 4.29B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.29B USD | 29.66 | $0.3 0.33 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-4.44
|
$3.57B 3.9B USD | $70 76.52 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.57B 3.9B USD | 39.09 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $98.1 107.24 USD |
-1.7
|
$3.39B 3.7B USD | $30 32.79 USD | $98.1 107.24 USD | $98.1 107.24 USD | $3.39B 3.7B USD | 28.18 | $3.48 3.8 USD | |
| Envista Holdings Corporation 0HV.F | $16.7 18.26 USD |
-0.6
|
$2.87B 3.14B USD | $55 60.12 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.87B 3.14B USD | 0 | -$0.67 -0.7 USD | |
| Elekta AB (publ) EJXB.F | $7.12 7.78 USD |
+0.71
|
$2.76B 3.02B USD | $10 10.93 USD | $7.12 7.78 USD | $7.12 7.78 USD | $2.76B 3.02B USD | 22.25 | $0.32 0.35 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5699 0.62 USD |
-4.2
|
$2.71B 2.96B USD | $93 101.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.71B 2.96B USD | 9.50 | $0.06 0.07 USD | |
| Azenta, Inc. BA3.F | $47.2 51.6 USD |
+1.72
|
$2.6B 2.84B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.6B 2.84B USD | 0 | -$2.5 -2.7 USD | |
| ICU Medical, Inc. IC7.F | $94.5 103.3 USD |
-0.53
|
$2.3B 2.52B USD | $5 5.47 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.3B 2.52B USD | 0 | -$2.25 -2.4 USD | |
| Ansell Limited PD1.F | $57 62.31 USD |
-0.87
|
$2.27B 2.49B USD | $13 14.21 USD | $56.5 61.76 USD | $57 62.31 USD | $2.27B 2.49B USD | 18.93 | $3.01 3.29 USD | |
| Ansell Limited PD1A.F | $15.3 16.72 USD |
-1.29
|
$2.26B 2.48B USD | $948 1.04K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.26B 2.48B USD | 20.39 | $0.75 0.82 USD | |
| STAAR Surgical Company SR3.F | $39.16 42.81 USD |
+0.23
|
$1.94B 2.12B USD | $200 218.63 USD | $39.16 42.81 USD | $39.16 42.81 USD | $1.94B 2.12B USD | 135.03 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72 78.71 USD |
+1.41
|
$1.66B 1.82B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $1.66B 1.82B USD | 51.79 | $1.39 1.52 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.2 23.17 USD |
+1.34
|
$1.4B 1.53B USD | $50 54.66 USD | $20.78 22.72 USD | $21.2 23.17 USD | $1.4B 1.53B USD | 60.57 | $0.35 0.38 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.8 15.09 USD |
+1.47
|
$1.34B 1.47B USD | $10 10.93 USD | $13.2 14.43 USD | $13.8 15.09 USD | $1.34B 1.47B USD | 19.43 | $0.71 0.78 USD | |
| Nakanishi Inc. 6SN.F | $14 15.3 USD |
-1.41
|
$1.2B 1.32B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.2B 1.32B USD | 8.80 | $1.59 1.74 USD | |
| AddLife AB (publ) 1AD1.F | $9.72 10.62 USD |
-0.97
|
$1.18B 1.29B USD | $2 2.19 USD | $9.72 10.62 USD | $9.72 10.62 USD | $1.18B 1.29B USD | 161.91 | $0.06 0.07 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.92 1.01 USD |
-0.54
|
$1.16B 1.27B USD | $1.38K 1.51K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.16B 1.27B USD | 15.33 | $0.06 0.07 USD | |
| Nipro Corporation 5FA.F | $6.9 7.54 USD |
0
|
$1.15B 1.26B USD | $370 404.46 USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.15B 1.26B USD | 46.00 | $0.15 0.16 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
-0.5
|
$919.55M 1.01B USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $919.55M 1.01B USD | 0 | -$1.31 -1.4 USD | |
| Paul Hartmann AG PHH2.F | $206 225.19 USD |
0
|
$731.66M 799.8M USD | $200 218.63 USD | $204 223 USD | $206 225.19 USD | $731.66M 799.8M USD | 25.78 | $7.99 8.73 USD | |
| Synsam AB (publ) 9FZ.F | $4.59 5.01 USD |
+3.15
|
$712.92M 779.32M USD | $386 421.95 USD | $4.49 4.9 USD | $4.61 5.04 USD | $712.92M 779.32M USD | 25.47 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 5FR.F | $7.8 8.53 USD |
-0.64
|
$613.15M 670.26M USD | $5 5.47 USD | $7.6 8.31 USD | $7.85 8.58 USD | $613.15M 670.26M USD | 23.63 | $0.33 0.36 USD | |
| Modern Dental Group Limited 1MD.F | $0.5899 0.64 USD |
-3.28
|
$567.8M 620.68M USD | $35 38.26 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $567.8M 620.68M USD | 11.79 | $0.05 0.05 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
+1.64
|
$541.89M 592.36M USD | $27 29.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $541.89M 592.36M USD | 31.00 | $0.08 0.09 USD | |
| Nanosonics Limited OQS.F | $1.73 1.89 USD |
+0.58
|
$535.19M 585.03M USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $535.19M 585.03M USD | 57.66 | $0.03 0.03 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5 5.46 USD |
-0.3
|
$530.82M 580.26M USD | $30 32.79 USD | $5 5.46 USD | $5 5.46 USD | $530.82M 580.26M USD | 55.49 | $0.09 0.1 USD | |
| Safilo Group S.p.A. S5U5.F | $1.23 1.35 USD |
-0.65
|
$510.73M 558.3M USD | $900 983.82 USD | $1.23 1.35 USD | $1.23 1.35 USD | $510.73M 558.3M USD | 0 | -$0.06 -0.06 USD | |
| JINS HOLDINGS Inc. 5F3.F | $21.2 23.17 USD |
+0.95
|
$506.36M 553.52M USD | $10 10.93 USD | $20.6 22.52 USD | $21.2 23.17 USD | $506.36M 553.52M USD | 34.75 | $0.61 0.67 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.8 8.53 USD |
+9.86
|
$478.75M 523.34M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $478.75M 523.34M USD | 0 | -$0.74 -0.8 USD | |
| OraSure Technologies, Inc. EP3.F | $4.5 4.92 USD |
+0.45
|
$336.84M 368.21M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $336.84M 368.21M USD | 16.07 | $0.28 0.31 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
0
|
$244.4M 267.17M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $244.4M 267.17M USD | 33.66 | $0.15 0.16 USD | |
| Q-linea AB (publ) 3F8.F | $0.14 0.16 USD |
-2.99
|
$240.28M 262.66M USD | $1.49K 1.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $240.28M 262.66M USD | 0 | -$3.48 -3.8 USD | |
| Utah Medical Products, Inc. UTM.F | $63 68.87 USD |
-1.56
|
$222.29M 242.99M USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $222.29M 242.99M USD | 15.21 | $4.14 4.53 USD | |
| AngioDynamics, Inc. UG2.F | $5.25 5.74 USD |
-1.87
|
$210.29M 229.87M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $210.29M 229.87M USD | 0 | -$4.41 -4.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$184.53M 201.72M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.53M 201.72M USD | 10.19 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.96 10.89 USD |
-0.9
|
$171.97M 187.99M USD | $68 74.33 USD | $9.96 10.89 USD | $10.1 11.04 USD | $171.97M 187.99M USD | 13.45 | $0.74 0.81 USD | |
| Amplitude Surgical SA 1AU.F | $2.84 3.1 USD |
+6.77
|
$152.68M 166.9M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $152.68M 166.9M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
+3.89
|
$151.18M 165.26M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151.18M 165.26M USD | 3.38 | $0.06 0.07 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.15 6.72 USD |
+4.24
|
$132.5M 144.84M USD | $13 14.21 USD | $6.1 6.67 USD | $6.15 6.72 USD | $132.5M 144.84M USD | 615.00 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6199 0.68 USD |
+0.98
|
$131.59M 143.84M USD | $159 173.81 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $131.59M 143.84M USD | 12.40 | $0.05 0.05 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.94 3.21 USD |
-2.65
|
$127.68M 139.57M USD | $900 983.82 USD | $2.94 3.21 USD | $2.94 3.21 USD | $127.68M 139.57M USD | 0 | -$0.18 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $1.05 1.15 USD |
+0.96
|
$106.56M 116.48M USD | $1.5K 1.64K USD | $1.05 1.15 USD | $1.05 1.15 USD | $106.56M 116.48M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
-1.1
|
$92.75M 101.38M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.75M 101.38M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.83 2 USD |
-0.44
|
$72.47M 79.22M USD | $775 847.18 USD | $1.83 2 USD | $1.83 2 USD | $72.47M 79.22M USD | 0 | -$0.36 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
0
|
$60.69M 66.34M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $60.69M 66.34M USD | 33.46 | $0.52 0.57 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+0.55
|
$59.54M 65.09M USD | $10.53K 11.52K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.54M 65.09M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $4.02 4.39 USD |
+0.12
|
$53.14M 58.09M USD | $250 273.28 USD | $3.97 4.33 USD | $4.03 4.41 USD | $53.14M 58.09M USD | 0 | -$0.43 -0.4 USD | |
| Daxor Corporation DX5.F | $8.7 9.51 USD |
+1.16
|
$43.31M 47.34M USD | $470 513.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $43.31M 47.34M USD | 66.92 | $0.13 0.14 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.16 1.27 USD |
-4.53
|
$21.08M 23.05M USD | $38 41.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $21.08M 23.05M USD | 0 | -$0.89 -0.9 USD | |
| Microbot Medical Inc. CY9D.F | $0.9 0.99 USD |
+6.55
|
$14.11M 15.42M USD | $4K 4.37K USD | $0.9 0.99 USD | $0.9 0.99 USD | $14.11M 15.42M USD | 0 | -$0.97 -1.06 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.12M 12.16M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.12M 12.16M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+9.09
|
$9.99M 10.92M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
0
|
$8.5M 9.3M USD | $4.67K 5.11K USD | $0.88 0.96 USD | $0.89 0.97 USD | $8.5M 9.3M USD | 0 | -$0.19 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
-5.41
|
$1.36M 1.49M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.36M 1.49M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.004 0.0043 USD |
0
|
$1.18M 1.29M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $1.18M 1.29M USD | 0.10 | $0.04 0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0004 0.00043 USD |
-33.33
|
$1.05M 1.15M USD | $2.5K 2.73K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}