Paese: Germania Borsa: Frankfurt Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (276)
- {{country.name}}
- Tutti i paesi
- Germania (276)
Frankfurt (276)
- {{item.name}}
- Tutte le borse
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Salute (276)
- {{item.name}}
- Tutti i settori
- Salute (276)
Farmaceutici - Generici o Speciali (276)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.66
|
$17.64B 19.28B USD | $1.9K 2.08K USD | $15.3 16.72 USD | $15.55 17 USD | $17.64B 19.28B USD | 0 | -$0.39 -0.4 USD | |
| Evotec SE EVT.F | $8.9 9.73 USD |
+1.71
|
$1.59B 1.74B USD | $5.62K 6.15K USD | $8.8 9.62 USD | $9.15 10 USD | $1.59B 1.74B USD | 0 | -$0.51 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.52 1.66 USD |
-0.72
|
$1.26B 1.37B USD | $6.21K 6.79K USD | $1.5 1.64 USD | $1.53 1.67 USD | $1.26B 1.37B USD | 0 | -$0.41 -0.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
-5.13
|
$280.72M 306.86M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $280.72M 306.86M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1799 0.19 USD |
+1.15
|
$49.26M 53.84M USD | $6K 6.56K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $49.26M 53.84M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.01 0.02 USD |
-5.13
|
$24.33M 26.59M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.33M 26.59M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.0015 0.0016 USD |
0
|
$19.92M 21.77M USD | $60K 65.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $19.92M 21.77M USD | 0 | $0 0 USD | |
| Juva Life Inc. 4VV.F | $0.05 0.05 USD |
+147.5
|
$15.13M 16.54M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.13M 16.54M USD | 0 | -$0.11 -0.1 USD | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
+4.35
|
$3.85M 4.21M USD | $31.08K 33.97K USD | $0.004199 0.0045 USD | $0.004799 0.0052 USD | $3.85M 4.21M USD | 0 | -$0.02 -0.02 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-4.76
|
$3.58M 3.92M USD | $550.79K 602.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 0 | -$0.01 -0.01 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.008 0.0087 USD |
0
|
$2.44M 2.67M USD | $50 54.66 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.44M 2.67M USD | 0 | -$0.07 -0.07 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.007499 0.0081 USD |
0
|
$2.26M 2.47M USD | $17K 18.58K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$608.59K 665.27K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $608.59K 665.27K USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $158.14 172.87 USD |
+1
|
$72.16B 78.88B USD | $20 21.86 USD | $156.34 170.9 USD | $158.36 173.11 USD | $72.16B 78.88B USD | 32.67 | $4.84 5.29 USD | |
| Merck KGaA MRK.F | $155.15 169.6 USD |
-1.37
|
$67.54B 73.83B USD | $802 876.69 USD | $154.3 168.67 USD | $157.65 172.33 USD | $67.54B 73.83B USD | 24.78 | $6.26 6.84 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
+0.85
|
$38.55B 42.14B USD | $1.01K 1.1K USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.55B 42.14B USD | 44.07 | $0.27 0.3 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.91 26.14 USD |
-1.08
|
$37.82B 41.34B USD | $480 524.7 USD | $23.91 26.14 USD | $24.24 26.5 USD | $37.82B 41.34B USD | 45.11 | $0.53 0.58 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.1 137.84 USD |
+1.73
|
$12.89B 14.09B USD | $145 158.5 USD | $125.55 137.24 USD | $126.75 138.55 USD | $12.89B 14.09B USD | 36.76 | $3.43 3.75 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.97 2.15 USD |
0
|
$11.83B 12.93B USD | $500 546.57 USD | $1.96 2.14 USD | $1.97 2.15 USD | $11.83B 12.93B USD | 28.14 | $0.07 0.08 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $66.5 72.69 USD |
+0.76
|
$11.38B 12.44B USD | $15 16.4 USD | $66 72.15 USD | $66.5 72.69 USD | $11.38B 12.44B USD | 17.82 | $3.73 4.08 USD | |
| Viatris Inc. VIA.F | $9.53 10.42 USD |
-0.69
|
$11.36B 12.42B USD | $360 393.53 USD | $9.53 10.42 USD | $9.61 10.5 USD | $11.36B 12.42B USD | 0 | -$0.05 -0.05 USD | |
| Eisai Co., Ltd. EII.F | $38.29 41.86 USD |
+0.42
|
$11.14B 12.17B USD | $20 21.86 USD | $38.29 41.86 USD | $38.29 41.86 USD | $11.14B 12.17B USD | 44.52 | $0.86 0.94 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.8 39.13 USD |
+1.13
|
$10.41B 11.38B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $10.41B 11.38B USD | 10.98 | $3.26 3.56 USD | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
0
|
$9.69B 10.59B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.69B 10.59B USD | 15.13 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $115.9 126.69 USD |
-0.17
|
$9.67B 10.58B USD | $15 16.4 USD | $115.9 126.69 USD | $115.9 126.69 USD | $9.67B 10.58B USD | 15.66 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $52.09 56.94 USD |
-0.61
|
$9.43B 10.31B USD | $550 601.22 USD | $52.09 56.94 USD | $52.09 56.94 USD | $9.43B 10.31B USD | 0 | -$6.04 -6.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.9 27.22 USD |
0
|
$8.48B 9.27B USD | $400 437.25 USD | $24.84 27.15 USD | $25.18 27.53 USD | $8.48B 9.27B USD | 44.46 | $0.56 0.61 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.56 18.1 USD |
-1.33
|
$8.18B 8.95B USD | $300 327.94 USD | $16.56 18.1 USD | $16.56 18.1 USD | $8.18B 8.95B USD | 0 | -$2.47 -2.7 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $69 75.43 USD |
+1.47
|
$7.28B 7.96B USD | $35 38.26 USD | $67.5 73.79 USD | $69 75.43 USD | $7.28B 7.96B USD | 0 | -$1.08 -1.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.71 USD |
+3.79
|
$7.14B 7.81B USD | $17.65K 19.29K USD | $1.51 1.65 USD | $1.51 1.65 USD | $7.14B 7.81B USD | 15.61 | $0.1 0.11 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.83B 6.37B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.83B 6.37B USD | 7.37 | $0.32 0.35 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $12.2 13.34 USD |
0
|
$5.52B 6.04B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.52B 6.04B USD | 21.78 | $0.56 0.61 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $12.3 13.45 USD |
0
|
$5.52B 6.04B USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $5.52B 6.04B USD | 21.96 | $0.56 0.61 USD | |
| Lantheus Holdings, Inc. 0L8.F | $76.12 83.21 USD |
+4.05
|
$5.5B 6.02B USD | $500 546.57 USD | $73.16 79.97 USD | $73.16 79.97 USD | $5.5B 6.02B USD | 12.45 | $6.11 6.68 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23 25.14 USD |
0
|
$5.19B 5.68B USD | $27 29.51 USD | $23 25.14 USD | $23 25.14 USD | $5.19B 5.68B USD | 29.11 | $0.79 0.86 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.1 26.34 USD |
+3.7
|
$4.54B 4.96B USD | $365 398.99 USD | $23.62 25.82 USD | $24.1 26.34 USD | $4.54B 4.96B USD | 11.05 | $2.18 2.38 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.6999 0.77 USD |
+1.45
|
$4.43B 4.85B USD | $824 900.74 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.43B 4.85B USD | 8.75 | $0.08 0.09 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
-1.77
|
$3.76B 4.11B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.76B 4.11B USD | 7.09 | $3.13 3.42 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.98 3.26 USD |
-6.29
|
$3.73B 4.07B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.73B 4.07B USD | 11.03 | $0.27 0.3 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64.5 70.51 USD |
+1.57
|
$3.26B 3.57B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.26B 3.57B USD | 16.58 | $3.89 4.25 USD | |
| Perrigo Company plc PIG.F | $23.77 25.98 USD |
-1.78
|
$3.24B 3.54B USD | $320 349.8 USD | $23.77 25.98 USD | $23.77 25.98 USD | $3.24B 3.54B USD | 2377.00 | $0.01 0.01 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.26 3.56 USD |
+2.52
|
$2.98B 3.26B USD | $278 303.89 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.98B 3.26B USD | 29.63 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $16.5 18.04 USD |
0
|
$2.91B 3.18B USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.91B 3.18B USD | 29.46 | $0.56 0.61 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.01 12.04 USD |
-2.39
|
$2.6B 2.84B USD | $339 370.57 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.6B 2.84B USD | 50.04 | $0.22 0.24 USD | |
| Bausch Health Companies Inc. BVF.F | $6.28 6.86 USD |
-0.22
|
$2.32B 2.54B USD | $150 163.97 USD | $6.27 6.86 USD | $6.28 6.86 USD | $2.32B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.55 10.43 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $9.55 10.43 USD | $9.55 10.43 USD | $2.04B 2.23B USD | 0 | -$0.21 -0.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
+0.92
|
$2B 2.19B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $2B 2.19B USD | 9.16 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.78 0.85 USD |
+1.31
|
$1.96B 2.14B USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.96B 2.14B USD | 5.96 | $0.13 0.14 USD | |
| Dermapharm Holding SE DMP.F | $36.05 39.41 USD |
-0.96
|
$1.94B 2.12B USD | $2.36K 2.58K USD | $35.6 38.92 USD | $36.2 39.57 USD | $1.94B 2.12B USD | 34.33 | $1.05 1.15 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.05 6.61 USD |
+1.68
|
$1.9B 2.08B USD | $100 109.31 USD | $6 6.56 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 0 | -$0.68 -0.7 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.92 1.01 USD |
+0.55
|
$1.86B 2.03B USD | $380 415.39 USD | $0.91 0.99 USD | $0.92 1.01 USD | $1.86B 2.03B USD | 4.84 | $0.19 0.21 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.42 40.91 USD |
-0.4
|
$1.84B 2.01B USD | $20 21.86 USD | $37.42 40.91 USD | $37.42 40.91 USD | $1.84B 2.01B USD | 13.80 | $2.71 2.96 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.77B 1.94B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.77B 1.94B USD | 22.33 | $0.03 0.03 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.89 9.72 USD |
-0.95
|
$1.7B 1.86B USD | $45 49.19 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.7B 1.86B USD | 0 | -$2.11 -2.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.61B 1.76B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.61B 1.76B USD | 20.37 | $1.06 1.16 USD | |
| Evotec SE EVTA.F | $4.3 4.7 USD |
+0.94
|
$1.58B 1.73B USD | $380 415.39 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.58B 1.73B USD | 0 | -$0.26 -0.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-0.81
|
$1.35B 1.48B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.24 19.94 USD |
+2.47
|
$1.34B 1.47B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.34B 1.47B USD | 18.80 | $0.97 1.06 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.18 11.12 USD |
-2.91
|
$1.33B 1.46B USD | $50 54.66 USD | $10.18 11.12 USD | $10.29 11.24 USD | $1.33B 1.46B USD | 169.58 | $0.06 0.07 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
+2.61
|
$1.29B 1.41B USD | $16 17.49 USD | $59 64.49 USD | $59.5 65.04 USD | $1.29B 1.41B USD | 39.33 | $1.5 1.64 USD | |
| Pacira BioSciences, Inc. 82P.F | $26.4 28.86 USD |
-2.22
|
$1.23B 1.34B USD | $240 262.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 18.72 | $1.41 1.54 USD | |
| Vetoquinol SA 8JM.F | $95.2 104.07 USD |
+0.53
|
$1.14B 1.25B USD | $10 10.93 USD | $94.7 103.52 USD | $94.7 103.52 USD | $1.14B 1.25B USD | 20.25 | $4.7 5.14 USD | |
| Faes Farma, S.A. FFEA.F | $3.58 3.91 USD |
-0.28
|
$1.12B 1.23B USD | $2 2.19 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.12B 1.23B USD | 11.93 | $0.3 0.33 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
+0.82
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.02B 1.12B USD | 6.83 | $0.09 0.1 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
0
|
$962.36M 1.05B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $962.36M 1.05B USD | 12.56 | $2.34 2.56 USD | |
| CanSino Biologics Inc. CJH.F | $2.34 2.56 USD |
+0.86
|
$926.68M 1.01B USD | $273 298.43 USD | $2.34 2.56 USD | $2.38 2.6 USD | $926.68M 1.01B USD | 0 | -$0.79 -0.8 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
-1.71
|
$914M 999.13M USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $914M 999.13M USD | 0 | -$6.32 -6.9 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.2 2.4 USD |
+6.8
|
$883.75M 966.06M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $883.75M 966.06M USD | 0 | -$4.63 -5.06 USD | |
| Swedencare AB (publ) 7XY.F | $5.39 5.89 USD |
-0.74
|
$869.2M 950.15M USD | $250 273.28 USD | $5.43 5.93 USD | $5.43 5.93 USD | $869.2M 950.15M USD | 134.62 | $0.04 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8699 0.95 USD |
0
|
$836.96M 914.91M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $836.96M 914.91M USD | 14.41 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
0
|
$835.09M 912.87M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $835.09M 912.87M USD | 8.80 | $1.92 2.1 USD | |
| Cronos Group Inc. 7CI.F | $2.14 2.34 USD |
+0.75
|
$818.27M 894.48M USD | $370 404.46 USD | $2.08 2.28 USD | $2.14 2.34 USD | $818.27M 894.48M USD | 0 | -$0.13 -0.1 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.93 1.02 USD |
+2.2
|
$783.68M 856.66M USD | $9.7K 10.6K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $783.68M 856.66M USD | 5.81 | $0.16 0.17 USD | |
| Phibro Animal Health Corporation PB8.F | $16.2 17.71 USD |
+1.25
|
$670.24M 732.67M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $670.24M 732.67M USD | 52.25 | $0.31 0.34 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+1.69
|
$652.07M 712.8M USD | $8 8.75 USD | $18 19.68 USD | $18 19.68 USD | $652.07M 712.8M USD | 24.32 | $0.74 0.81 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.07 USD |
+6.03
|
$636.83M 696.14M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $636.83M 696.14M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $10.1 11.04 USD |
+2.02
|
$632.37M 691.26M USD | $100 109.31 USD | $9.65 10.55 USD | $10.1 11.04 USD | $632.37M 691.26M USD | 0 | -$0.97 -1.06 USD | |
| PetIQ, Inc. 39L.F | $20.6 22.52 USD |
+1.98
|
$623.8M 681.9M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $623.8M 681.9M USD | 98.09 | $0.21 0.23 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.68 0.74 USD |
-12.26
|
$574.14M 627.61M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.68 0.74 USD | $574.14M 627.61M USD | 5.23 | $0.13 0.14 USD | |
| Boiron SA BON.F | $30.45 33.29 USD |
-3.94
|
$533.68M 583.39M USD | $386 421.95 USD | $31.7 34.65 USD | $31.7 34.65 USD | $533.68M 583.39M USD | 14.78 | $2.06 2.25 USD | |
| Cresco Labs Inc. 6CQ.F | $1.49 1.63 USD |
-1.71
|
$503.81M 550.73M USD | $106 115.87 USD | $1.44 1.57 USD | $1.51 1.65 USD | $503.81M 550.73M USD | 0 | -$0.44 -0.4 USD | |
| Pharmanutra S.p.A. 761.F | $47.05 51.43 USD |
-0.11
|
$456.23M 498.72M USD | $2 2.19 USD | $46.75 51.1 USD | $47.25 51.65 USD | $456.23M 498.72M USD | 42.00 | $1.12 1.22 USD | |
| TerrAscend Corp. TED.F | $1.28 1.4 USD |
-5.88
|
$437.02M 477.72M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $437.02M 477.72M USD | 0 | -$0.29 -0.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$375.56M 410.53M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $375.56M 410.53M USD | 0 | -$0.11 -0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-0.47
|
$359.29M 392.76M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $359.29M 392.76M USD | 4.75 | $0.09 0.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.76 1.93 USD |
-4.71
|
$351.59M 384.34M USD | $8K 8.75K USD | $1.76 1.93 USD | $1.76 1.93 USD | $351.59M 384.34M USD | 0 | -$0.84 -0.9 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.39 6.98 USD |
+2.73
|
$345.62M 377.8M USD | $7 7.65 USD | $6.39 6.98 USD | $6.39 6.98 USD | $345.62M 377.8M USD | 0 | -$10.22 -11.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-3.98
|
$340.16M 371.84M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $340.16M 371.84M USD | 0 | -$0.04 -0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+0.87
|
$314M 343.24M USD | $125 136.64 USD | $2.26 2.47 USD | $2.34 2.56 USD | $314M 343.24M USD | 58.00 | $0.04 0.04 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+3.92
|
$286.78M 313.49M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $286.78M 313.49M USD | 4.41 | $0.48 0.52 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
+1.74
|
$280.57M 306.7M USD | $130 142.11 USD | $23.2 25.36 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 15.49 | $1.51 1.65 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.08 5.55 USD |
+0.6
|
$271.06M 296.3M USD | $230 251.42 USD | $4.95 5.41 USD | $5.08 5.55 USD | $271.06M 296.3M USD | 0 | -$0.23 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.4299 0.47 USD |
-3.13
|
$257.51M 281.5M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $257.51M 281.5M USD | 0 | -$0.07 -0.07 USD | |
| Ayr Wellness Inc. 3KJB.F | $1.97 2.15 USD |
-2.19
|
$230.52M 251.99M USD | $10K 10.93K USD | $1.97 2.15 USD | $1.97 2.15 USD | $230.52M 251.99M USD | 0 | -$1.97 -2.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.75 3.01 USD |
-0.72
|
$224.14M 245.02M USD | $2.26K 2.47K USD | $2.74 3 USD | $2.76 3.02 USD | $224.14M 245.02M USD | 25.00 | $0.11 0.12 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.35 9.13 USD |
0
|
$203.84M 222.82M USD | $3 3.28 USD | $8.35 9.13 USD | $8.35 9.13 USD | $203.84M 222.82M USD | 5.88 | $1.42 1.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}