Borsa: Frankfurt Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (81)
Frankfurt (81)
- {{item.name}}
- Tutte le borse
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Salute (81)
- {{item.name}}
- Tutti i settori
- Salute (81)
Servizi per informazione medica (81)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
+2
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.74M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.0005 0.00054 USD |
-95
|
$183.33K 200.41K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $183.33K 200.41K USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $242.1 264.65 USD |
+1.34
|
$42.05B 45.97B USD | $4 4.37 USD | $241.9 264.43 USD | $242.3 264.87 USD | $42.05B 45.97B USD | 63.71 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $183 200.04 USD |
+3.98
|
$19.16B 20.94B USD | $40 43.73 USD | $178 194.58 USD | $186 203.32 USD | $19.16B 20.94B USD | 351.92 | $0.52 0.57 USD | |
| HealthEquity, Inc. 2HE.F | $84 91.82 USD |
-3.45
|
$7.34B 8.03B USD | $90 98.38 USD | $84 91.82 USD | $84 91.82 USD | $7.34B 8.03B USD | 73.04 | $1.15 1.26 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9799 1.07 USD |
-0.63
|
$2.09B 2.28B USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.09B 2.28B USD | 98.20 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $24.28 26.54 USD |
+1.68
|
$1.46B 1.6B USD | $50 54.66 USD | $24.28 26.54 USD | $24.28 26.54 USD | $1.46B 1.6B USD | 0 | -$0.63 -0.6 USD | |
| Teladoc Health, Inc. 4LL.F | $7.65 8.36 USD |
+4.22
|
$1.34B 1.47B USD | $1.05K 1.15K USD | $7.5 8.2 USD | $7.65 8.36 USD | $1.34B 1.47B USD | 0 | -$4.8 -5.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.12 11.06 USD |
-5.47
|
$1.27B 1.38B USD | $4 4.37 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.27B 1.38B USD | 0 | -$1.03 -1.1 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.23B 1.35B USD | $4 4.37 USD | $70.4 76.96 USD | $70.4 76.96 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
+0.8
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
-5
|
$1.12B 1.23B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.12B 1.23B USD | 0 | -$1.02 -1.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.3 34.22 USD |
+2.79
|
$1.05B 1.15B USD | $120 131.18 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.05B 1.15B USD | 52.16 | $0.6 0.66 USD | |
| Equasens Société anonyme PHF.F | $49.85 54.49 USD |
+0.2
|
$779.61M 852.22M USD | $637 696.33 USD | $48.2 52.69 USD | $49.85 54.49 USD | $779.61M 852.22M USD | 31.15 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23 25.14 USD |
-0.86
|
$708.79M 774.8M USD | $400 437.25 USD | $23 25.14 USD | $23 25.14 USD | $708.79M 774.8M USD | 42.59 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.34 14.58 USD |
-1.55
|
$692.73M 757.25M USD | $121 132.27 USD | $13.34 14.58 USD | $13.68 14.95 USD | $692.73M 757.25M USD | 55.58 | $0.24 0.26 USD | |
| Yidu Tech Inc. 0EL.F | $0.5999 0.66 USD |
-0.83
|
$637.65M 697.04M USD | $891 973.98 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $637.65M 697.04M USD | 0 | -$0.01 -0.01 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $7.65 8.36 USD |
0
|
$429.92M 469.96M USD | $220 240.49 USD | $7.65 8.36 USD | $7.65 8.36 USD | $429.92M 469.96M USD | 382.50 | $0.02 0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.78 4.13 USD |
0
|
$359.41M 392.89M USD | $698 763.01 USD | $3.78 4.13 USD | $3.78 4.13 USD | $359.41M 392.89M USD | 0 | -$0.02 -0.02 USD | |
| Spok Holdings, Inc. FQV.F | $15.24 16.66 USD |
-0.33
|
$315.07M 344.42M USD | $555 606.69 USD | $15.24 16.66 USD | $15.24 16.66 USD | $315.07M 344.42M USD | 23.44 | $0.65 0.71 USD | |
| TruBridge, Inc. PS1.F | $19.4 21.21 USD |
-0.51
|
$291.75M 318.92M USD | $35 38.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $291.75M 318.92M USD | 0 | -$1.03 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.16 4.55 USD |
0
|
$291.13M 318.25M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $291.13M 318.25M USD | 16.64 | $0.25 0.27 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
-0.6
|
$236.25M 258.26M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $236.25M 258.26M USD | 0 | -$0.96 -1.04 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-3.34
|
$159.98M 174.88M USD | $19 20.77 USD | $2.61 2.85 USD | $2.61 2.85 USD | $159.98M 174.88M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.75 11.75 USD |
0
|
$147.99M 161.78M USD | $150 163.97 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.4 2.62 USD |
-0.83
|
$118.06M 129.05M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $118.06M 129.05M USD | 20.00 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.27 3.57 USD |
+0.62
|
$106.24M 116.14M USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $106.24M 116.14M USD | 0 | -$0.43 -0.4 USD | |
| MedPeer,Inc. 9UN.F | $4.14 4.53 USD |
-0.48
|
$95.94M 104.87M USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $95.94M 104.87M USD | 8.80 | $0.47 0.51 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
+0.7
|
$90.22M 98.62M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $90.22M 98.62M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.98 2.16 USD |
-1.25
|
$86.09M 94.11M USD | $15K 16.4K USD | $1.98 2.16 USD | $1.98 2.16 USD | $86.09M 94.11M USD | 0 | -$0.18 -0.1 USD | |
| DocCheck AG AJ91.F | $12.3 13.45 USD |
+0.82
|
$63.43M 69.34M USD | $300 327.94 USD | $12.2 13.34 USD | $12.3 13.45 USD | $63.43M 69.34M USD | 11.82 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
-0.68
|
$26.92M 29.42M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.92M 29.42M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.3499 0.39 USD |
0
|
$15.71M 17.17M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.71M 17.17M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
-3.07
|
$14.96M 16.35M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $14.96M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.38 0.42 USD |
+2.67
|
$12.48M 13.64M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.48M 13.64M USD | 38.39 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
-0.6
|
$10.69M 11.68M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.69M 11.68M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.16 USD |
-9.24
|
$6.01M 6.57M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
0
|
$5.45M 5.95M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.05M 2.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.05M 2.24M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.2M 1.31M USD | 0 | -$0.02 -0.02 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
-15.38
|
$1.03M 1.13M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}