Borsa: Frankfurt Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (81)
Frankfurt (81)
- {{item.name}}
- Tutte le borse
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Salute (81)
- {{item.name}}
- Tutti i settori
- Salute (81)
Servizi per informazione medica (81)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.19 0.21 USD |
+2.94
|
$15.07M 16.47M USD | $1.3K 1.42K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $15.07M 16.47M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $203.3 222.23 USD |
+0.4
|
$35.31B 38.6B USD | $63 68.87 USD | $203.3 222.23 USD | $203.3 222.23 USD | $35.31B 38.6B USD | 53.50 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
+1.95
|
$16.72B 18.27B USD | $44 48.1 USD | $155 169.44 USD | $161 175.99 USD | $16.72B 18.27B USD | 290.74 | $0.54 0.59 USD | |
| HealthEquity, Inc. 2HE.F | $86.5 94.56 USD |
+0.58
|
$7.59B 8.29B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.59B 8.29B USD | 91.05 | $0.95 1.04 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7399 0.81 USD |
-0.51
|
$1.66B 1.82B USD | $3.73K 4.08K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.66B 1.82B USD | 74.35 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $21.72 23.74 USD |
+3.63
|
$1.31B 1.44B USD | $500 546.57 USD | $21.02 22.98 USD | $21.72 23.74 USD | $1.31B 1.44B USD | 0 | -$0.9 -0.9 USD | |
| Nexus AG NXU.F | $71.7 78.38 USD |
-0.55
|
$1.24B 1.36B USD | $640 699.61 USD | $71.7 78.38 USD | $71.7 78.38 USD | $1.24B 1.36B USD | 37.93 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
+0.81
|
$1.17B 1.28B USD | $75 81.99 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.17B 1.28B USD | 61.99 | $0.4 0.44 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.02 24.07 USD |
0
|
$1.14B 1.25B USD | $93 101.66 USD | $22.02 24.07 USD | $22.02 24.07 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
-0.93
|
$1.13B 1.23B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.13B 1.23B USD | 40.76 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.11 6.68 USD |
+1.89
|
$1.07B 1.17B USD | $124 135.55 USD | $6.03 6.59 USD | $6.11 6.68 USD | $1.07B 1.17B USD | 0 | -$5.2 -5.6 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.1 30.72 USD |
-2.6
|
$950.54M 1.04B USD | $349 381.5 USD | $28.1 30.72 USD | $28.1 30.72 USD | $950.54M 1.04B USD | 46.83 | $0.6 0.66 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.05 7.71 USD |
+0.4
|
$895.34M 978.72M USD | $135 147.57 USD | $7.05 7.71 USD | $7.05 7.71 USD | $895.34M 978.72M USD | 0 | -$1.14 -1.2 USD | |
| Evolent Health, Inc. 9EH.F | $6.3 6.89 USD |
+0.8
|
$750.28M 820.16M USD | $963 1.05K USD | $6.3 6.89 USD | $6.3 6.89 USD | $750.28M 820.16M USD | 0 | -$1.08 -1.1 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.8 26.02 USD |
-1.65
|
$726.5M 794.17M USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $726.5M 794.17M USD | 43.27 | $0.55 0.6 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.23 14.46 USD |
+1.69
|
$681.25M 744.7M USD | $350 382.6 USD | $13.14 14.36 USD | $13.44 14.69 USD | $681.25M 744.7M USD | 52.92 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.67 USD |
-0.81
|
$680M 743.34M USD | $27 29.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $680M 743.34M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.04 4.42 USD |
-1.94
|
$381.36M 416.88M USD | $183 200.04 USD | $4.04 4.42 USD | $4.04 4.42 USD | $381.36M 416.88M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $6.6 7.21 USD |
+2.33
|
$372.3M 406.97M USD | $217 237.21 USD | $6.45 7.05 USD | $6.6 7.21 USD | $372.3M 406.97M USD | 220.00 | $0.03 0.03 USD | |
| EM Systems Co., Ltd. EMO.F | $4.46 4.88 USD |
-0.89
|
$313.76M 342.98M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $313.76M 342.98M USD | 17.15 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
0
|
$313.49M 342.69M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $313.49M 342.69M USD | 0 | -$1.07 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $13.95 15.25 USD |
+0.29
|
$287.92M 314.73M USD | $555 606.69 USD | $13.95 15.25 USD | $13.95 15.25 USD | $287.92M 314.73M USD | 20.51 | $0.68 0.74 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.2 3.5 USD |
-1.23
|
$222.72M 243.47M USD | $150 163.97 USD | $3.2 3.5 USD | $3.2 3.5 USD | $222.72M 243.47M USD | 0 | -$1.01 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.8 3.06 USD |
+0.72
|
$170.63M 186.52M USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $170.63M 186.52M USD | 0 | -$0.29 -0.3 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+6000.01
|
$161.77M 176.83M USD | $307K 335.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $161.77M 176.83M USD | 0 | -$0.01 -0.01 USD | |
| Cegedim SA C7E.F | $11.25 12.3 USD |
-1.75
|
$154.91M 169.34M USD | $50 54.66 USD | $11.25 12.3 USD | $11.25 12.3 USD | $154.91M 169.34M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
+0.81
|
$118.78M 129.84M USD | $191 208.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $118.78M 129.84M USD | 19.23 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj L6J.F | $3.42 3.74 USD |
+0.29
|
$100.21M 109.55M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $100.21M 109.55M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.6 5.03 USD |
+1.32
|
$95.61M 104.52M USD | $22 24.05 USD | $4.55 4.97 USD | $4.6 5.03 USD | $95.61M 104.52M USD | 0 | -$0.19 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $4.1 4.48 USD |
-0.49
|
$94.05M 102.81M USD | $100 109.31 USD | $4.1 4.48 USD | $4.1 4.48 USD | $94.05M 102.81M USD | 8.54 | $0.48 0.52 USD | |
| CareCloud, Inc. MTB0.F | $1.71 1.86 USD |
+0.47
|
$74.41M 81.34M USD | $5K 5.47K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.41M 81.34M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
+1.69
|
$61.92M 67.68M USD | $129 141.01 USD | $11.8 12.9 USD | $12 13.12 USD | $61.92M 67.68M USD | 11.53 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.09 USD |
-4.42
|
$30.93M 33.81M USD | $50 54.66 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $30.93M 33.81M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.46 USD |
+0.97
|
$18.77M 20.52M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $18.77M 20.52M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
+5.95
|
$15.12M 16.53M USD | $158 172.72 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.12M 16.53M USD | 0 | -$0.11 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
-7.35
|
$11.31M 12.36M USD | $2.1K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.31M 12.36M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.33 0.36 USD |
+2.52
|
$10.61M 11.6M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.61M 11.6M USD | 32.60 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-12.5
|
$7.98M 8.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.16 USD |
+1.77
|
$6.83M 7.46M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $6.83M 7.46M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.42M 2.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-1.67
|
$1.09M 1.19M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}