$3.69T
Capitalizzazione totale
$175.93B
Volume totale
BTC 62.57%     ETH 9.71%
Prevalenza di BTC

Borsa: Frankfurt Industria: Servizi per informazione medica Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
+2
$8.74M 9.55M USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $8.74M 9.55M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.0005 0.00054 USD
-95
$183.33K 200.41K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $183.33K 200.41K USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $242.1 264.65 USD
+1.34
$42.05B 45.97B USD $4 4.37 USD $241.9 264.43 USD $242.3 264.87 USD $42.05B 45.97B USD 63.71 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $183 200.04 USD
+3.98
$19.16B 20.94B USD $40 43.73 USD $178 194.58 USD $186 203.32 USD $19.16B 20.94B USD 351.92 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $84 91.82 USD
-3.45
$7.34B 8.03B USD $90 98.38 USD $84 91.82 USD $84 91.82 USD $7.34B 8.03B USD 73.04 $1.15 1.26 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.9799 1.07 USD
-0.63
$2.09B 2.28B USD $60 65.59 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.09B 2.28B USD 98.20 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $24.28 26.54 USD
+1.68
$1.46B 1.6B USD $50 54.66 USD $24.28 26.54 USD $24.28 26.54 USD $1.46B 1.6B USD 0 -$0.63 -0.6 USD
Teladoc Health, Inc.  4LL.F $7.65 8.36 USD
+4.22
$1.34B 1.47B USD $1.05K 1.15K USD $7.5 8.2 USD $7.65 8.36 USD $1.34B 1.47B USD 0 -$4.8 -5.2 USD
10x Genomics, Inc.  1KJ.F $10.12 11.06 USD
-5.47
$1.27B 1.38B USD $4 4.37 USD $10.12 11.06 USD $10.12 11.06 USD $1.27B 1.38B USD 0 -$1.03 -1.1 USD
Nexus AG  NXU.F $70.4 76.96 USD
0
$1.23B 1.35B USD $4 4.37 USD $70.4 76.96 USD $70.4 76.96 USD $1.23B 1.35B USD 37.24 $1.89 2.07 USD
Omnicell, Inc.  OC9.F $25.2 27.55 USD
+0.8
$1.18B 1.29B USD $75 81.99 USD $25.2 27.55 USD $25.2 27.55 USD $1.18B 1.29B USD 64.61 $0.39 0.43 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
0
$1.15B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.15B 1.26B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
Evolent Health, Inc.  9EH.F $9.5 10.38 USD
-5
$1.12B 1.23B USD $334 365.11 USD $9.5 10.38 USD $9.5 10.38 USD $1.12B 1.23B USD 0 -$1.02 -1.1 USD
RaySearch Laboratories AB (publ)  27R.F $31.3 34.22 USD
+2.79
$1.05B 1.15B USD $120 131.18 USD $31.3 34.22 USD $31.3 34.22 USD $1.05B 1.15B USD 52.16 $0.6 0.66 USD
Equasens Société anonyme  PHF.F $49.85 54.49 USD
+0.2
$779.61M 852.22M USD $637 696.33 USD $48.2 52.69 USD $49.85 54.49 USD $779.61M 852.22M USD 31.15 $1.6 1.75 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
HealthStream, Inc.  HL5.F $23 25.14 USD
-0.86
$708.79M 774.8M USD $400 437.25 USD $23 25.14 USD $23 25.14 USD $708.79M 774.8M USD 42.59 $0.54 0.59 USD
Surgical Science Sweden AB (publ)  4P41.F $13.34 14.58 USD
-1.55
$692.73M 757.25M USD $121 132.27 USD $13.34 14.58 USD $13.68 14.95 USD $692.73M 757.25M USD 55.58 $0.24 0.26 USD
Yidu Tech Inc.  0EL.F $0.5999 0.66 USD
-0.83
$637.65M 697.04M USD $891 973.98 USD $0.5999 0.66 USD $0.5999 0.66 USD $637.65M 697.04M USD 0 -$0.01 -0.01 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $7.65 8.36 USD
0
$429.92M 469.96M USD $220 240.49 USD $7.65 8.36 USD $7.65 8.36 USD $429.92M 469.96M USD 382.50 $0.02 0.02 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $3.78 4.13 USD
0
$359.41M 392.89M USD $698 763.01 USD $3.78 4.13 USD $3.78 4.13 USD $359.41M 392.89M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $15.24 16.66 USD
-0.33
$315.07M 344.42M USD $555 606.69 USD $15.24 16.66 USD $15.24 16.66 USD $315.07M 344.42M USD 23.44 $0.65 0.71 USD
TruBridge, Inc.  PS1.F $19.4 21.21 USD
-0.51
$291.75M 318.92M USD $35 38.26 USD $19.4 21.21 USD $19.4 21.21 USD $291.75M 318.92M USD 0 -$1.03 -1.1 USD
EM Systems Co., Ltd.  EMO.F $4.16 4.55 USD
0
$291.13M 318.25M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $291.13M 318.25M USD 16.64 $0.25 0.27 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.3 3.61 USD
-0.6
$236.25M 258.26M USD $52 56.84 USD $3.3 3.61 USD $3.3 3.61 USD $236.25M 258.26M USD 0 -$0.96 -1.04 USD
Nightingale Health Oyj  7XE.F $2.61 2.85 USD
-3.34
$159.98M 174.88M USD $19 20.77 USD $2.61 2.85 USD $2.61 2.85 USD $159.98M 174.88M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.75 11.75 USD
0
$147.99M 161.78M USD $150 163.97 USD $10.75 11.75 USD $10.75 11.75 USD $147.99M 161.78M USD 0 -$1.08 -1.1 USD
Kanamic Network Co.,LTD  0WT.F $2.4 2.62 USD
-0.83
$118.06M 129.05M USD $200 218.63 USD $2.4 2.62 USD $2.4 2.62 USD $118.06M 129.05M USD 20.00 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.27 3.57 USD
+0.62
$106.24M 116.14M USD $500 546.57 USD $3.27 3.57 USD $3.27 3.57 USD $106.24M 116.14M USD 0 -$0.43 -0.4 USD
MedPeer,Inc.  9UN.F $4.14 4.53 USD
-0.48
$95.94M 104.87M USD $100 109.31 USD $4.14 4.53 USD $4.14 4.53 USD $95.94M 104.87M USD 8.80 $0.47 0.51 USD
Omda AS  6Q1.F $4.32 4.72 USD
+0.7
$90.01M 98.39M USD $400 437.25 USD $4.32 4.72 USD $4.32 4.72 USD $90.01M 98.39M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.98 2.16 USD
-1.25
$86.09M 94.11M USD $15K 16.4K USD $1.98 2.16 USD $1.98 2.16 USD $86.09M 94.11M USD 0 -$0.18 -0.1 USD
DocCheck AG  AJ91.F $12.3 13.45 USD
+0.82
$63.43M 69.34M USD $300 327.94 USD $12.2 13.34 USD $12.3 13.45 USD $63.43M 69.34M USD 11.82 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.07 0.08 USD
-0.68
$26.92M 29.42M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.92M 29.42M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.3499 0.39 USD
0
$15.71M 17.17M USD $3K 3.28K USD $0.3499 0.39 USD $0.3499 0.39 USD $15.71M 17.17M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.28 0.31 USD
-3.07
$14.96M 16.35M USD $158 172.72 USD $0.28 0.31 USD $0.2899 0.32 USD $14.96M 16.35M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.38 0.42 USD
+2.67
$12.41M 13.57M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $12.41M 13.57M USD 38.39 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
-0.6
$10.69M 11.68M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.69M 11.68M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.14 0.16 USD
-9.24
$6.01M 6.57M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $6.01M 6.57M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.02999 0.03 USD
0
$5.45M 5.95M USD $2.8K 3.06K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.45M 5.95M USD 0 -$0.04 -0.04 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.05M 2.24M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.05M 2.24M USD 0 $0 0 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
0
$1.18M 1.29M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.18M 1.29M USD 0 -$0.02 -0.02 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Trellus Health plc  85Q.F $0.005499 0.0060 USD
-15.38
$1.03M 1.13M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui