Página de resultados 2 para o Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Stockholm (393)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.95 SEK 39.14 USD |
<0.01
|
— — | 400.95 SEK 39.14 USD | 400.98 SEK 39.14 USD | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3740.04 DKK 548.37 USD |
+0.43
|
— — | 3740.04 DKK 548.37 USD | 3740.04 DKK 548.37 USD | 3 - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.91 SEK 36.79 USD |
<0.01
|
— — | 376.91 SEK 36.79 USD | 376.91 SEK 36.79 USD | — - | — — |
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
87.37 DKK 12.81 USD |
0
|
— — | 87.37 DKK 12.81 USD | 87.37 DKK 12.81 USD | 2 - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.1 SEK 37 USD |
<0.01
|
— — | 379.09 SEK 37 USD | 379.1 SEK 37 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4487.89 DKK 658.02 USD |
+0.24
|
— — | 4487.89 DKK 658.02 USD | 4487.89 DKK 658.02 USD | 2 - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.71 SEK 37.55 USD |
<0.01
|
— — | 384.7 SEK 37.55 USD | 384.71 SEK 37.55 USD | — - | — — |
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
OMX Copenhagen Retail PI
CX4040PI
US
|
777.96 DKK 114.06 USD |
+2.11
|
— — | 766.03 DKK 112.32 USD | 782.32 DKK 114.7 USD | 1 - | — — |
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1706.67 DKK 250.23 USD |
+1.12
|
— — | 1706.67 DKK 250.23 USD | 1706.67 DKK 250.23 USD | 6 - | — — |
OMX Copenhagen Utilities PI
CX65PI
US
|
311.47 DKK 45.67 USD |
+2.39
|
— — | 304.08 DKK 44.58 USD | 311.47 DKK 45.67 USD | 1 - | — — |
OMX Copenhagen Construction and
CX5010PI
US
|
2312.18 DKK 339.01 USD |
+0.7
|
— — | 2312.18 DKK 339.01 USD | 2337.88 DKK 342.78 USD | 6 - | — — |
OMX Copenhagen Electronic and E
CX502020PI
US
|
4385.63 DKK 643.03 USD |
+0.06
|
— — | 4385.63 DKK 643.03 USD | 4385.63 DKK 643.03 USD | 5 - | — — |
First North Health Care GI
FN20GI
US
|
531.56 EUR 613.6 USD |
+0.62
|
— — | 527.16 EUR 608.51 USD | 533.56 EUR 615.91 USD | 113 - | — — |
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3414.37 DKK 500.62 USD |
+0.38
|
— — | 3414.37 DKK 500.62 USD | 3414.37 DKK 500.62 USD | 6 - | — — |
First North Iceland EUR GI
FNISEURGI
US
|
1026.19 EUR 1184.57 USD |
<0.01
|
— — | 1025.62 EUR 1183.91 USD | 1026.46 EUR 1184.87 USD | 6 - | — — |
OMX Copenhagen Household Goods
CX402020PI
US
|
1300.95 DKK 190.75 USD |
+1.04
|
— — | 1300.95 DKK 190.75 USD | 1300.95 DKK 190.75 USD | 2 - | — — |
First North Industrials GI
FN50GI
US
|
3250.41 EUR 3752.07 USD |
+0.44
|
— — | 3239.2 EUR 3739.12 USD | 3267.42 EUR 3771.7 USD | 91 - | — — |
OMX Copenhagen Industrial Engin
CX502040PI
US
|
551.23 DKK 80.82 USD |
-0.16
|
— — | 551.23 DKK 80.82 USD | 551.23 DKK 80.82 USD | 3 - | — — |
First North Sweden EUR GI
FNSEEURGI
US
|
1450.1 EUR 1673.9 USD |
+0.89
|
— — | 1437.44 EUR 1659.29 USD | 1450.8 EUR 1674.7 USD | 416 - | — — |
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3313.94 DKK 485.89 USD |
+1.77
|
— — | 3211.14 DKK 470.82 USD | 3319.6 DKK 486.72 USD | 29 - | — — |
First North Sweden SEK GI
FNSESEKGI
US
|
1735.31 SEK 169.39 USD |
+0.7
|
— — | 1721.61 SEK 168.05 USD | 1736.37 SEK 169.49 USD | 416 - | — — |
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3375.52 DKK 494.92 USD |
+2
|
— — | 3375.52 DKK 494.92 USD | 3375.52 DKK 494.92 USD | 10 - | — — |
First North Technology GI
FN10GI
US
|
2820.61 EUR 3255.93 USD |
+0.78
|
— — | 2803.92 EUR 3236.66 USD | 2824.65 EUR 3260.59 USD | 120 - | — — |
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4254.47 DKK 623.8 USD |
-1.27
|
— — | 4254.47 DKK 623.8 USD | 4254.47 DKK 623.8 USD | 13 - | — — |
First North Utilities GI
FN65GI
US
|
3059.53 EUR 3531.72 USD |
+2.09
|
— — | 2994.63 EUR 3456.8 USD | 3059.87 EUR 3532.11 USD | 4 - | — — |
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1943.23 DKK 284.92 USD |
-0.72
|
— — | 1943.23 DKK 284.92 USD | 1943.23 DKK 284.92 USD | 6 - | — — |
N Automobiles and Parts EUR GI
N4010EURGI
US
|
932.38 EUR 1076.28 USD |
+1.71
|
— — | 924.68 EUR 1067.39 USD | 940.5 EUR 1085.65 USD | — - | — — |
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
N Automobiles and Parts EUR PI
N4010EURPI
US
|
612.76 EUR 707.33 USD |
+1.71
|
— — | 607.7 EUR 701.49 USD | 618.09 EUR 713.49 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2978.46 DKK 436.7 USD |
+0.88
|
— — | 2955.86 DKK 433.39 USD | 2979.18 DKK 436.81 USD | 38 - | — — |
N Banks EUR GI
N3010EURGI
US
|
6366.29 EUR 7348.82 USD |
+1.12
|
— — | 6321.62 EUR 7297.27 USD | 6372.5 EUR 7355.99 USD | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1610.88 DKK 236.19 USD |
+0.73
|
— — | 1598.22 DKK 234.33 USD | 1611.43 DKK 236.27 USD | 125 - | — — |
N Banks EUR PI
N3010EURPI
US
|
2844.82 EUR 3283.87 USD |
+1.12
|
— — | 2824.86 EUR 3260.83 USD | 2847.59 EUR 3287.07 USD | — - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1303.91 DKK 191.18 USD |
+0.43
|
— — | 1293.75 DKK 189.69 USD | 1305.33 DKK 191.39 USD | 125 - | — — |
N Basic Materials EUR GI
N55EURGI
US
|
3148.33 EUR 3634.22 USD |
+1.23
|
— — | 3120.09 EUR 3601.63 USD | 3154.64 EUR 3641.5 USD | — - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1529.01 DKK 224.19 USD |
+0.88
|
— — | 1517.41 DKK 222.48 USD | 1529.38 DKK 224.24 USD | 38 - | — — |
N Basic Materials EUR PI
N55EURPI
US
|
1844.25 EUR 2128.88 USD |
+1.23
|
— — | 1827.71 EUR 2109.79 USD | 1847.95 EUR 2133.15 USD | — - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1414.93 DKK 207.46 USD |
+0.31
|
— — | 1406.57 DKK 206.23 USD | 1417.36 DKK 207.81 USD | 38 - | — — |
N Basic Resources EUR GI
N5510EURGI
US
|
3038.08 EUR 3506.97 USD |
+1.23
|
— — | 3011.12 EUR 3475.84 USD | 3044.76 EUR 3514.67 USD | — - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3269.34 DKK 479.35 USD |
+0.72
|
— — | 3243.66 DKK 475.59 USD | 3270.45 DKK 479.52 USD | 125 - | — — |
N Basic Resources EUR PI
N5510EURPI
US
|
1811.24 EUR 2090.77 USD |
+1.23
|
— — | 1795.16 EUR 2072.21 USD | 1815.22 EUR 2095.37 USD | — - | — — |
N Chemicals EUR GI
N5520EURGI
US
|
4385.92 EUR 5062.81 USD |
+1.14
|
— — | 4331.13 EUR 4999.58 USD | 4385.92 EUR 5062.81 USD | — - | — — |
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20564.39 DKK 3015.17 USD |
+0.29
|
— — | 20520.58 DKK 3008.75 USD | 20651.57 DKK 3027.96 USD | 105 - | — — |
N Chemicals EUR PI
N5520EURPI
US
|
2208.89 EUR 2549.79 USD |
+1.14
|
— — | 2181.3 EUR 2517.95 USD | 2208.89 EUR 2549.79 USD | — - | — — |
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10593.54 DKK 1553.24 USD |
+0.29
|
— — | 10570.97 DKK 1549.93 USD | 10638.45 DKK 1559.82 USD | 105 - | — — |
N Construction and Materials EU
N5010EURGI
US
|
4044.92 EUR 4669.2 USD |
+1.35
|
— — | 3998.17 EUR 4615.23 USD | 4044.92 EUR 4669.2 USD | — - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
390.31 DKK 57.23 USD |
+0.42
|
— — | 387.29 DKK 56.78 USD | 390.73 DKK 57.29 USD | 46 - | — — |
N Construction and Materials EU
N5010EURPI
US
|
2846.93 EUR 3286.31 USD |
+1.35
|
— — | 2814.03 EUR 3248.33 USD | 2846.93 EUR 3286.31 USD | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
410.81 DKK 60.23 USD |
+1.19
|
— — | 406.1 DKK 59.54 USD | 412.36 DKK 60.46 USD | 33 - | — — |
N Consumer Products and Service
N4020EURGI
US
|
2921.47 EUR 3372.36 USD |
+1
|
— — | 2899.1 EUR 3346.53 USD | 2946.52 EUR 3401.27 USD | — - | — — |
N Consumer Products and Service
N4020EURPI
US
|
1871.72 EUR 2160.59 USD |
+0.98
|
— — | 1857.38 EUR 2144.04 USD | 1887.77 EUR 2179.12 USD | 44 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.54 DKK 30.87 USD |
+0.14
|
— — | 209.7 DKK 30.75 USD | 211.28 DKK 30.98 USD | 46 - | — — |
N Consumer Staples EUR PI
N45EURPI
US
|
1160.65 EUR 1339.78 USD |
+1.01
|
— — | 1143.7 EUR 1320.21 USD | 1160.65 EUR 1339.78 USD | — - | — — |
N Energy EUR GI
N60EURGI
US
|
6605.56 EUR 7625.03 USD |
+2.61
|
— — | 6533.82 EUR 7542.22 USD | 6614.99 EUR 7635.91 USD | — - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.48 EUR 84.83 USD |
+1.09
|
— — | 73.22 EUR 84.52 USD | 73.99 EUR 85.41 USD | 53 - | — — |
N Energy EUR PI
N60EURPI
US
|
5190.92 EUR 5992.06 USD |
+2.61
|
— — | 5134.54 EUR 5926.98 USD | 5198.33 EUR 6000.61 USD | — - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9939.31 EUR 11473.28 USD |
+1.22
|
— — | 9868.38 EUR 11391.41 USD | 9972.72 EUR 11511.85 USD | 133 - | — — |
N Financial Services EUR GI
N3020GI
US
|
8121.75 EUR 9375.21 USD |
+2.11
|
— — | 8023.87 EUR 9262.23 USD | 8132.36 EUR 9387.47 USD | — - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
421.41 EUR 486.45 USD |
+1.33
|
— — | 417.77 EUR 482.25 USD | 422.39 EUR 487.58 USD | 51 - | — — |
N Financial Services EUR PI
N3020PI
US
|
5251.68 EUR 6062.19 USD |
+2.11
|
— — | 5188.39 EUR 5989.14 USD | 5258.54 EUR 6070.12 USD | — - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
561.03 EUR 647.62 USD |
+0.39
|
— — | 559.2 EUR 645.5 USD | 563.87 EUR 650.89 USD | 49 - | — — |
N Financials EUR GI
N30EURGI
US
|
7115.73 EUR 8213.94 USD |
+1.5
|
— — | 7070.66 EUR 8161.9 USD | 7115.73 EUR 8213.94 USD | — - | — — |
OMX Helsinki Basic Materials PI
HX55PI
US
|
1228.25 EUR 1417.81 USD |
+0.99
|
— — | 1216.35 EUR 1404.08 USD | 1231.18 EUR 1421.2 USD | 11 - | — — |
N Financials EUR PI
N30EURPI
US
|
3737.5 EUR 4314.33 USD |
+1.5
|
— — | 3713.82 EUR 4287 USD | 3737.5 EUR 4314.33 USD | — - | — — |
OMX Helsinki Financials PI
HX30PI
US
|
2684.65 EUR 3098.99 USD |
+0.64
|
— — | 2680.35 EUR 3094.02 USD | 2698.08 EUR 3114.49 USD | 13 - | — — |
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3627.22 EUR 4187.03 USD |
+0.76
|
— — | 3581.77 EUR 4134.56 USD | 3631.22 EUR 4191.65 USD | — - | — — |
OMX Helsinki Industrials PI
HX50PI
US
|
2446.61 EUR 2824.21 USD |
+1.69
|
— — | 2414.3 EUR 2786.91 USD | 2451.92 EUR 2830.34 USD | 38 - | — — |
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2575.86 EUR 2973.4 USD |
+0.76
|
— — | 2543.58 EUR 2936.14 USD | 2578.7 EUR 2976.68 USD | — - | — — |
OMX Helsinki Energy PI
HX60PI
US
|
9086.03 EUR 10488.32 USD |
+2.06
|
— — | 8902.87 EUR 10276.89 USD | 9138.76 EUR 10549.19 USD | 1 - | — — |
N Health Care EUR GI
N20EURGI
US
|
5188.13 EUR 5988.84 USD |
-0.75
|
— — | 5182.32 EUR 5982.13 USD | 5214.74 EUR 6019.56 USD | — - | — — |
OMX Helsinki Technology PI
HX10PI
US
|
716.56 EUR 827.15 USD |
-0.68
|
— — | 714.53 EUR 824.8 USD | 735.19 EUR 848.66 USD | 17 - | — — |
N Health Care EUR PI
N20EURPI
US
|
3926.54 EUR 4532.54 USD |
-0.75
|
— — | 3922.14 EUR 4527.46 USD | 3946.68 EUR 4555.78 USD | — - | — — |
OMX Helsinki Telecommunications
HX15PI
US
|
4392.65 EUR 5070.59 USD |
+0.3
|
— — | 4368.45 EUR 5042.65 USD | 4548.36 EUR 5250.32 USD | 3 - | — — |
N Industrial Goods and Services
N5020EURGI
US
|
5686.71 EUR 6564.37 USD |
+1.48
|
— — | 5617.08 EUR 6483.99 USD | 5700.4 EUR 6580.17 USD | — - | — — |
OMX Helsinki Utilities PI
HX65PI
US
|
1158.96 EUR 1337.83 USD |
+1.71
|
— — | 1137.45 EUR 1313 USD | 1158.96 EUR 1337.83 USD | 2 - | — — |
N Industrial Goods and Services
N5020EURPI
US
|
3543.14 EUR 4089.97 USD |
+1.44
|
— — | 3499.74 EUR 4039.87 USD | 3551.67 EUR 4099.81 USD | — - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
OMX Helsinki Health Care PI
HX20PI
US
|
3150.39 EUR 3636.61 USD |
+1.41
|
— — | 3097.52 EUR 3575.57 USD | 3150.39 EUR 3636.61 USD | 9 - | — — |
N Industrials EUR GI
N50EURGI
US
|
5362.1 EUR 6189.65 USD |
+1.46
|
— — | 5297.89 EUR 6115.54 USD | 5372.6 EUR 6201.77 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
N Industrials EUR PI
N50EURPI
US
|
3408.99 EUR 3935.12 USD |
+1.43
|
— — | 3368.16 EUR 3887.98 USD | 3415.67 EUR 3942.82 USD | — - | — — |
OMX Helsinki Banks PI
HX3010PI
US
|
2337.62 EUR 2698.4 USD |
+0.55
|
— — | 2337.62 EUR 2698.4 USD | 2359.65 EUR 2723.82 USD | 5 - | — — |
N Insurance EUR GI
N3030EURGI
US
|
5552.44 EUR 6409.38 USD |
+0.76
|
— — | 5495.37 EUR 6343.5 USD | 5552.44 EUR 6409.38 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
OMX Helsinki Basic Materials GI
HX55GI
US
|
2214.51 EUR 2556.29 USD |
+0.99
|
— — | 2193.06 EUR 2531.53 USD | 2219.8 EUR 2562.39 USD | 11 - | — — |
N Insurance EUR PI
N3030EURPI
US
|
2626.6 EUR 3031.97 USD |
+0.76
|
— — | 2599.6 EUR 3000.81 USD | 2626.6 EUR 3031.97 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1205.5 EUR 1391.54 USD |
+0.97
|
— — | 1194.22 EUR 1378.53 USD | 1209.11 EUR 1395.72 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
874.35 EUR 1009.3 USD |
+1.81
|
— — | 859.9 EUR 992.61 USD | 876.22 EUR 1011.45 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1135.46 EUR 1310.7 USD |
-0.03
|
— — | 1135.46 EUR 1310.7 USD | 1135.46 EUR 1310.7 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
520.9 EUR 601.3 USD |
+1.81
|
— — | 512.29 EUR 591.36 USD | 522.02 EUR 602.58 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1418.76 EUR 1637.72 USD |
+1.13
|
— — | 1401.17 EUR 1617.42 USD | 1418.76 EUR 1637.72 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2647.21 EUR 3055.77 USD |
+0.98
|
— — | 2620.3 EUR 3024.7 USD | 2655.74 EUR 3065.61 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
1823.47 EUR 2104.9 USD |
+0.98
|
— — | 1804.94 EUR 2083.5 USD | 1829.35 EUR 2111.68 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
1175.26 EUR 1356.65 USD |
+1.73
|
— — | 1175.26 EUR 1356.65 USD | 1175.26 EUR 1356.65 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1952.59 EUR 2253.95 USD |
+1.38
|
— — | 1924.9 EUR 2221.98 USD | 1965.63 EUR 2268.99 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2479.73 EUR 2862.44 USD |
-0.13
|
— — | 2479.73 EUR 2862.44 USD | 2497.76 EUR 2883.25 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1127.53 EUR 1301.54 USD |
+1.38
|
— — | 1111.53 EUR 1283.08 USD | 1135.05 EUR 1310.23 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
941.68 EUR 1087.01 USD |
+0.65
|
— — | 935.41 EUR 1079.77 USD | 945.57 EUR 1091.5 USD | 6 - | — — |
- {{ link.label }} {{link}}


