Página de resultados 2 para o Bolsa: Stockholm Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Stockholm (393)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 400.95 SEK 39.14 USD
<0.01
— — 400.95 SEK 39.14 USD 400.98 SEK 39.14 USD — — —
us OMX Copenhagen Non-life Insuran CX303020PI US 3740.04 DKK 548.37 USD
+0.43
— — 3740.04 DKK 548.37 USD 3740.04 DKK 548.37 USD 3 — —
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 376.91 SEK 36.79 USD
<0.01
— — 376.91 SEK 36.79 USD 376.91 SEK 36.79 USD — — —
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 87.37 DKK 12.81 USD
0
— — 87.37 DKK 12.81 USD 87.37 DKK 12.81 USD 2 — —
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 379.1 SEK 37 USD
<0.01
— — 379.09 SEK 37 USD 379.1 SEK 37 USD — — —
us OMX Copenhagen Personal Goods P CX402040PI US 4487.89 DKK 658.02 USD
+0.24
— — 4487.89 DKK 658.02 USD 4487.89 DKK 658.02 USD 2 — —
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 384.71 SEK 37.55 USD
<0.01
— — 384.7 SEK 37.55 USD 384.71 SEK 37.55 USD — — —
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
— — 1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1 — —
us OMX Copenhagen Retail PI CX4040PI US 777.96 DKK 114.06 USD
+2.11
— — 766.03 DKK 112.32 USD 782.32 DKK 114.7 USD 1 — —
us OMX Copenhagen Industrial Suppo CX502050PI US 1706.67 DKK 250.23 USD
+1.12
— — 1706.67 DKK 250.23 USD 1706.67 DKK 250.23 USD 6 — —
us OMX Copenhagen Utilities PI CX65PI US 311.47 DKK 45.67 USD
+2.39
— — 304.08 DKK 44.58 USD 311.47 DKK 45.67 USD 1 — —
us OMX Copenhagen Construction and CX5010PI US 2312.18 DKK 339.01 USD
+0.7
— — 2312.18 DKK 339.01 USD 2337.88 DKK 342.78 USD 6 — —
us OMX Copenhagen Electronic and E CX502020PI US 4385.63 DKK 643.03 USD
+0.06
— — 4385.63 DKK 643.03 USD 4385.63 DKK 643.03 USD 5 — —
us First North Health Care GI FN20GI US 531.56 EUR 613.6 USD
+0.62
— — 527.16 EUR 608.51 USD 533.56 EUR 615.91 USD 113 — —
us OMX Copenhagen Medical Equipmen CX201020PI US 3414.37 DKK 500.62 USD
+0.38
— — 3414.37 DKK 500.62 USD 3414.37 DKK 500.62 USD 6 — —
us First North Iceland EUR GI FNISEURGI US 1026.19 EUR 1184.57 USD
<0.01
— — 1025.62 EUR 1183.91 USD 1026.46 EUR 1184.87 USD 6 — —
us OMX Copenhagen Household Goods CX402020PI US 1300.95 DKK 190.75 USD
+1.04
— — 1300.95 DKK 190.75 USD 1300.95 DKK 190.75 USD 2 — —
us First North Industrials GI FN50GI US 3250.41 EUR 3752.07 USD
+0.44
— — 3239.2 EUR 3739.12 USD 3267.42 EUR 3771.7 USD 91 — —
us OMX Copenhagen Industrial Engin CX502040PI US 551.23 DKK 80.82 USD
-0.16
— — 551.23 DKK 80.82 USD 551.23 DKK 80.82 USD 3 — —
us First North Sweden EUR GI FNSEEURGI US 1450.1 EUR 1673.9 USD
+0.89
— — 1437.44 EUR 1659.29 USD 1450.8 EUR 1674.7 USD 416 — —
us OMX Copenhagen Industrial Goods CX5020PI US 3313.94 DKK 485.89 USD
+1.77
— — 3211.14 DKK 470.82 USD 3319.6 DKK 486.72 USD 29 — —
us First North Sweden SEK GI FNSESEKGI US 1735.31 SEK 169.39 USD
+0.7
— — 1721.61 SEK 168.05 USD 1736.37 SEK 169.49 USD 416 — —
us OMX Copenhagen Industrial Trans CX502060PI US 3375.52 DKK 494.92 USD
+2
— — 3375.52 DKK 494.92 USD 3375.52 DKK 494.92 USD 10 — —
us First North Technology GI FN10GI US 2820.61 EUR 3255.93 USD
+0.78
— — 2803.92 EUR 3236.66 USD 2824.65 EUR 3260.59 USD 120 — —
us OMX Copenhagen Pharmaceuticals CX201030PI US 4254.47 DKK 623.8 USD
-1.27
— — 4254.47 DKK 623.8 USD 4254.47 DKK 623.8 USD 13 — —
us First North Utilities GI FN65GI US 3059.53 EUR 3531.72 USD
+2.09
— — 2994.63 EUR 3456.8 USD 3059.87 EUR 3532.11 USD 4 — —
us OMX Copenhagen Real Estate Inve CX351010PI US 1943.23 DKK 284.92 USD
-0.72
— — 1943.23 DKK 284.92 USD 1943.23 DKK 284.92 USD 6 — —
us N Automobiles and Parts EUR GI N4010EURGI US 932.38 EUR 1076.28 USD
+1.71
— — 924.68 EUR 1067.39 USD 940.5 EUR 1085.65 USD — — —
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
— — 14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1 — —
us N Automobiles and Parts EUR PI N4010EURPI US 612.76 EUR 707.33 USD
+1.71
— — 607.7 EUR 701.49 USD 618.09 EUR 713.49 USD — — —
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2978.46 DKK 436.7 USD
+0.88
— — 2955.86 DKK 433.39 USD 2979.18 DKK 436.81 USD 38 — —
us N Banks EUR GI N3010EURGI US 6366.29 EUR 7348.82 USD
+1.12
— — 6321.62 EUR 7297.27 USD 6372.5 EUR 7355.99 USD — — —
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1610.88 DKK 236.19 USD
+0.73
— — 1598.22 DKK 234.33 USD 1611.43 DKK 236.27 USD 125 — —
us N Banks EUR PI N3010EURPI US 2844.82 EUR 3283.87 USD
+1.12
— — 2824.86 EUR 3260.83 USD 2847.59 EUR 3287.07 USD — — —
se OMX Copenhagen_PI OMXCPI SE 1303.91 DKK 191.18 USD
+0.43
— — 1293.75 DKK 189.69 USD 1305.33 DKK 191.39 USD 125 — —
us N Basic Materials EUR GI N55EURGI US 3148.33 EUR 3634.22 USD
+1.23
— — 3120.09 EUR 3601.63 USD 3154.64 EUR 3641.5 USD — — —
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1529.01 DKK 224.19 USD
+0.88
— — 1517.41 DKK 222.48 USD 1529.38 DKK 224.24 USD 38 — —
us N Basic Materials EUR PI N55EURPI US 1844.25 EUR 2128.88 USD
+1.23
— — 1827.71 EUR 2109.79 USD 1847.95 EUR 2133.15 USD — — —
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1414.93 DKK 207.46 USD
+0.31
— — 1406.57 DKK 206.23 USD 1417.36 DKK 207.81 USD 38 — —
us N Basic Resources EUR GI N5510EURGI US 3038.08 EUR 3506.97 USD
+1.23
— — 3011.12 EUR 3475.84 USD 3044.76 EUR 3514.67 USD — — —
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3269.34 DKK 479.35 USD
+0.72
— — 3243.66 DKK 475.59 USD 3270.45 DKK 479.52 USD 125 — —
us N Basic Resources EUR PI N5510EURPI US 1811.24 EUR 2090.77 USD
+1.23
— — 1795.16 EUR 2072.21 USD 1815.22 EUR 2095.37 USD — — —
us N Chemicals EUR GI N5520EURGI US 4385.92 EUR 5062.81 USD
+1.14
— — 4331.13 EUR 4999.58 USD 4385.92 EUR 5062.81 USD — — —
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 20564.39 DKK 3015.17 USD
+0.29
— — 20520.58 DKK 3008.75 USD 20651.57 DKK 3027.96 USD 105 — —
us N Chemicals EUR PI N5520EURPI US 2208.89 EUR 2549.79 USD
+1.14
— — 2181.3 EUR 2517.95 USD 2208.89 EUR 2549.79 USD — — —
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 10593.54 DKK 1553.24 USD
+0.29
— — 10570.97 DKK 1549.93 USD 10638.45 DKK 1559.82 USD 105 — —
us N Construction and Materials EU N5010EURGI US 4044.92 EUR 4669.2 USD
+1.35
— — 3998.17 EUR 4615.23 USD 4044.92 EUR 4669.2 USD — — —
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 390.31 DKK 57.23 USD
+0.42
— — 387.29 DKK 56.78 USD 390.73 DKK 57.29 USD 46 — —
us N Construction and Materials EU N5010EURPI US 2846.93 EUR 3286.31 USD
+1.35
— — 2814.03 EUR 3248.33 USD 2846.93 EUR 3286.31 USD — — —
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 410.81 DKK 60.23 USD
+1.19
— — 406.1 DKK 59.54 USD 412.36 DKK 60.46 USD 33 — —
us N Consumer Products and Service N4020EURGI US 2921.47 EUR 3372.36 USD
+1
— — 2899.1 EUR 3346.53 USD 2946.52 EUR 3401.27 USD — — —
us N Consumer Products and Service N4020EURPI US 1871.72 EUR 2160.59 USD
+0.98
— — 1857.38 EUR 2144.04 USD 1887.77 EUR 2179.12 USD 44 — —
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.54 DKK 30.87 USD
+0.14
— — 209.7 DKK 30.75 USD 211.28 DKK 30.98 USD 46 — —
us N Consumer Staples EUR PI N45EURPI US 1160.65 EUR 1339.78 USD
+1.01
— — 1143.7 EUR 1320.21 USD 1160.65 EUR 1339.78 USD — — —
us N Energy EUR GI N60EURGI US 6605.56 EUR 7625.03 USD
+2.61
— — 6533.82 EUR 7542.22 USD 6614.99 EUR 7635.91 USD — — —
se OMX Helsinki Benchmark_PI OMXHBPI SE 73.48 EUR 84.83 USD
+1.09
— — 73.22 EUR 84.52 USD 73.99 EUR 85.41 USD 53 — —
us N Energy EUR PI N60EURPI US 5190.92 EUR 5992.06 USD
+2.61
— — 5134.54 EUR 5926.98 USD 5198.33 EUR 6000.61 USD — — —
se OMX Helsinki Cap_PI OMXHCAPPI SE 9939.31 EUR 11473.28 USD
+1.22
— — 9868.38 EUR 11391.41 USD 9972.72 EUR 11511.85 USD 133 — —
us N Financial Services EUR GI N3020GI US 8121.75 EUR 9375.21 USD
+2.11
— — 8023.87 EUR 9262.23 USD 8132.36 EUR 9387.47 USD — — —
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 421.41 EUR 486.45 USD
+1.33
— — 417.77 EUR 482.25 USD 422.39 EUR 487.58 USD 51 — —
us N Financial Services EUR PI N3020PI US 5251.68 EUR 6062.19 USD
+2.11
— — 5188.39 EUR 5989.14 USD 5258.54 EUR 6070.12 USD — — —
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 561.03 EUR 647.62 USD
+0.39
— — 559.2 EUR 645.5 USD 563.87 EUR 650.89 USD 49 — —
us N Financials EUR GI N30EURGI US 7115.73 EUR 8213.94 USD
+1.5
— — 7070.66 EUR 8161.9 USD 7115.73 EUR 8213.94 USD — — —
us OMX Helsinki Basic Materials PI HX55PI US 1228.25 EUR 1417.81 USD
+0.99
— — 1216.35 EUR 1404.08 USD 1231.18 EUR 1421.2 USD 11 — —
us N Financials EUR PI N30EURPI US 3737.5 EUR 4314.33 USD
+1.5
— — 3713.82 EUR 4287 USD 3737.5 EUR 4314.33 USD — — —
us OMX Helsinki Financials PI HX30PI US 2684.65 EUR 3098.99 USD
+0.64
— — 2680.35 EUR 3094.02 USD 2698.08 EUR 3114.49 USD 13 — —
us N Food, Beverage and Tobacco E N4510EURGI US 3627.22 EUR 4187.03 USD
+0.76
— — 3581.77 EUR 4134.56 USD 3631.22 EUR 4191.65 USD — — —
us OMX Helsinki Industrials PI HX50PI US 2446.61 EUR 2824.21 USD
+1.69
— — 2414.3 EUR 2786.91 USD 2451.92 EUR 2830.34 USD 38 — —
us N Food, Beverage and Tobacco E N4510EURPI US 2575.86 EUR 2973.4 USD
+0.76
— — 2543.58 EUR 2936.14 USD 2578.7 EUR 2976.68 USD — — —
us OMX Helsinki Energy PI HX60PI US 9086.03 EUR 10488.32 USD
+2.06
— — 8902.87 EUR 10276.89 USD 9138.76 EUR 10549.19 USD 1 — —
us N Health Care EUR GI N20EURGI US 5188.13 EUR 5988.84 USD
-0.75
— — 5182.32 EUR 5982.13 USD 5214.74 EUR 6019.56 USD — — —
us OMX Helsinki Technology PI HX10PI US 716.56 EUR 827.15 USD
-0.68
— — 714.53 EUR 824.8 USD 735.19 EUR 848.66 USD 17 — —
us N Health Care EUR PI N20EURPI US 3926.54 EUR 4532.54 USD
-0.75
— — 3922.14 EUR 4527.46 USD 3946.68 EUR 4555.78 USD — — —
us OMX Helsinki Telecommunications HX15PI US 4392.65 EUR 5070.59 USD
+0.3
— — 4368.45 EUR 5042.65 USD 4548.36 EUR 5250.32 USD 3 — —
us N Industrial Goods and Services N5020EURGI US 5686.71 EUR 6564.37 USD
+1.48
— — 5617.08 EUR 6483.99 USD 5700.4 EUR 6580.17 USD — — —
us OMX Helsinki Utilities PI HX65PI US 1158.96 EUR 1337.83 USD
+1.71
— — 1137.45 EUR 1313 USD 1158.96 EUR 1337.83 USD 2 — —
us N Industrial Goods and Services N5020EURPI US 3543.14 EUR 4089.97 USD
+1.44
— — 3499.74 EUR 4039.87 USD 3551.67 EUR 4099.81 USD — — —
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
— — 254.91 SEK 24.88 USD 254.91 SEK 24.88 USD — — —
us OMX Helsinki Health Care PI HX20PI US 3150.39 EUR 3636.61 USD
+1.41
— — 3097.52 EUR 3575.57 USD 3150.39 EUR 3636.61 USD 9 — —
us N Industrials EUR GI N50EURGI US 5362.1 EUR 6189.65 USD
+1.46
— — 5297.89 EUR 6115.54 USD 5372.6 EUR 6201.77 USD — — —
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
— — 291.29 SEK 28.43 USD 291.29 SEK 28.43 USD — — —
us N Industrials EUR PI N50EURPI US 3408.99 EUR 3935.12 USD
+1.43
— — 3368.16 EUR 3887.98 USD 3415.67 EUR 3942.82 USD — — —
us OMX Helsinki Banks PI HX3010PI US 2337.62 EUR 2698.4 USD
+0.55
— — 2337.62 EUR 2698.4 USD 2359.65 EUR 2723.82 USD 5 — —
us N Insurance EUR GI N3030EURGI US 5552.44 EUR 6409.38 USD
+0.76
— — 5495.37 EUR 6343.5 USD 5552.44 EUR 6409.38 USD — — —
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
— — 239.55 SEK 23.38 USD 239.55 SEK 23.38 USD — — —
us OMX Helsinki Basic Materials GI HX55GI US 2214.51 EUR 2556.29 USD
+0.99
— — 2193.06 EUR 2531.53 USD 2219.8 EUR 2562.39 USD 11 — —
us N Insurance EUR PI N3030EURPI US 2626.6 EUR 3031.97 USD
+0.76
— — 2599.6 EUR 3000.81 USD 2626.6 EUR 3031.97 USD — — —
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
— — 228.62 SEK 22.32 USD 228.62 SEK 22.32 USD — — —
us OMX Helsinki Basic Resources PI HX5510PI US 1205.5 EUR 1391.54 USD
+0.97
— — 1194.22 EUR 1378.53 USD 1209.11 EUR 1395.72 USD 10 — —
us N Media EUR GI N4030EURGI US 874.35 EUR 1009.3 USD
+1.81
— — 859.9 EUR 992.61 USD 876.22 EUR 1011.45 USD — — —
us OMX Helsinki Beverages PI HX451010PI US 1135.46 EUR 1310.7 USD
-0.03
— — 1135.46 EUR 1310.7 USD 1135.46 EUR 1310.7 USD 2 — —
us N Media EUR PI N4030EURPI US 520.9 EUR 601.3 USD
+1.81
— — 512.29 EUR 591.36 USD 522.02 EUR 602.58 USD — — —
us OMX Helsinki Chemicals PI HX5520PI US 1418.76 EUR 1637.72 USD
+1.13
— — 1401.17 EUR 1617.42 USD 1418.76 EUR 1637.72 USD 1 — —
us N Real Estate EUR GI N35EURGI US 2647.21 EUR 3055.77 USD
+0.98
— — 2620.3 EUR 3024.7 USD 2655.74 EUR 3065.61 USD — — —
us N Real Estate EUR PI N35EURPI US 1823.47 EUR 2104.9 USD
+0.98
— — 1804.94 EUR 2083.5 USD 1829.35 EUR 2111.68 USD — — —
us OMX Helsinki Electricity PI HX651010PI US 1175.26 EUR 1356.65 USD
+1.73
— — 1175.26 EUR 1356.65 USD 1175.26 EUR 1356.65 USD 1 — —
us N Retail EUR GI N4040EURGI US 1952.59 EUR 2253.95 USD
+1.38
— — 1924.9 EUR 2221.98 USD 1965.63 EUR 2268.99 USD — — —
us OMX Helsinki Financial Services HX3020PI US 2479.73 EUR 2862.44 USD
-0.13
— — 2479.73 EUR 2862.44 USD 2497.76 EUR 2883.25 USD 7 — —
us N Retail EUR PI N4040EURPI US 1127.53 EUR 1301.54 USD
+1.38
— — 1111.53 EUR 1283.08 USD 1135.05 EUR 1310.23 USD — — —
us OMX Helsinki Food, Beverage and HX4510PI US 941.68 EUR 1087.01 USD
+0.65
— — 935.41 EUR 1079.77 USD 945.57 EUR 1091.5 USD 6 — —
$2.76T
Capitalização total de mercado
$161.53T
Volume total
BTC 59.36%   •   ETH 10.70%
Dominância
Select currency