$2.98T
시가 총액
$289.11B
총 거래량
BTC 56.56%     ETH 11.23%
지배력

결과 페이지 2 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.85 SEK 38.44 USD
<0.01
393.85 SEK 38.44 USD 393.85 SEK 38.45 USD
OMX Copenhagen Non-life Insuran CX303020PI 3915.42 DKK 574.08 USD
+0.19
3907.97 DKK 572.99 USD 3907.97 DKK 572.99 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.63 SEK 36.18 USD
<0.01
370.63 SEK 36.18 USD 370.63 SEK 36.18 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 39.05 DKK 5.73 USD
-0.84
39.38 DKK 5.77 USD 39.38 DKK 5.77 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.65 SEK 36.38 USD
<0.01
372.65 SEK 36.37 USD 372.65 SEK 36.38 USD
OMX Copenhagen Personal Goods P CX402040PI 4045.39 DKK 593.14 USD
+2.05
3963.98 DKK 581.2 USD 3963.98 DKK 581.2 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.03 SEK 36.9 USD
<0.01
378.03 SEK 36.9 USD 378.03 SEK 36.9 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 902.72 DKK 132.36 USD
+0.25
887.15 DKK 130.08 USD 905.01 DKK 132.69 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1216.41 DKK 178.35 USD
+1.02
1204.12 DKK 176.55 USD 1204.12 DKK 176.55 USD 6
OMX Copenhagen Utilities PI CX65PI 306.5 DKK 44.94 USD
-2.77
300.93 DKK 44.12 USD 314.62 DKK 46.13 USD 1
OMX Copenhagen Construction and CX5010PI 2178.31 DKK 319.39 USD
+0.23
2123.27 DKK 311.32 USD 2179.01 DKK 319.49 USD 6
OMX Copenhagen Electronic and E CX502020PI 3999.13 DKK 586.36 USD
-4.35
4180.88 DKK 613.01 USD 4180.88 DKK 613.01 USD 5
First North Health Care GI FN20GI 864.96 EUR 945.52 USD
-0.75
852.52 EUR 931.92 USD 866.73 EUR 947.45 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 3392.88 DKK 497.47 USD
+0.56
3373.93 DKK 494.69 USD 3373.93 DKK 494.69 USD 6
First North Iceland EUR GI FNISEURGI 1481.21 EUR 1619.16 USD
-0.28
1480.86 EUR 1618.78 USD 1485.51 EUR 1623.86 USD 6
OMX Copenhagen Household Goods CX402020PI 1623.97 DKK 238.11 USD
-0.12
1625.86 DKK 238.38 USD 1625.86 DKK 238.38 USD 2
First North Industrials GI FN50GI 3574.23 EUR 3907.12 USD
-0.49
3530.69 EUR 3859.52 USD 3575.98 EUR 3909.03 USD 91
OMX Copenhagen Industrial Engin CX502040PI 744.56 DKK 109.17 USD
-1.1
752.84 DKK 110.38 USD 752.84 DKK 110.38 USD 3
First North Sweden EUR GI FNSEEURGI 1658.63 EUR 1813.11 USD
-1.09
1643.59 EUR 1796.67 USD 1662.73 EUR 1817.59 USD 416
OMX Copenhagen Industrial Goods CX5020PI 2614.98 DKK 383.41 USD
+0.62
2560.18 DKK 375.38 USD 2620.8 DKK 384.26 USD 29
First North Sweden SEK GI FNSESEKGI 1964.64 SEK 191.77 USD
-0.8
1950.26 SEK 190.37 USD 1970.61 SEK 192.36 USD 416
OMX Copenhagen Industrial Trans CX502060PI 2668.22 DKK 391.22 USD
+1
2641.71 DKK 387.33 USD 2641.71 DKK 387.33 USD 10
First North Technology GI FN10GI 3401.56 EUR 3718.36 USD
-1.01
3380.33 EUR 3695.16 USD 3414.71 EUR 3732.74 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4603.42 DKK 674.96 USD
-2.17
4705.3 DKK 689.9 USD 4705.3 DKK 689.9 USD 13
First North Utilities GI FN65GI 2427.73 EUR 2653.84 USD
+0.19
2412.03 EUR 2636.67 USD 2456.15 EUR 2684.9 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 1965.26 DKK 288.15 USD
+1.35
1939.17 DKK 284.32 USD 1939.17 DKK 284.32 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1259.61 EUR 1376.92 USD
+1.04
1224.67 EUR 1338.73 USD 1266.93 EUR 1384.93 USD
OMX Copenhagen Technology Hardw CX101020PI 12182.09 DKK 1786.15 USD
-5.34
12868.8 DKK 1886.84 USD 12868.8 DKK 1886.84 USD 1
N Automobiles and Parts EUR PI N4010EURPI 836.49 EUR 914.39 USD
+1.04
813.29 EUR 889.03 USD 841.35 EUR 919.71 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2553.69 DKK 374.43 USD
-0.35
2531.66 DKK 371.19 USD 2557.08 DKK 374.92 USD 38
N Banks EUR GI N3010EURGI 4884.93 EUR 5339.89 USD
-0.4
4819.9 EUR 5268.8 USD 4893.46 EUR 5349.22 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1415.28 DKK 207.51 USD
-0.26
1402.65 DKK 205.66 USD 1416.84 DKK 207.74 USD 125
N Banks EUR PI N3010EURPI 2365.41 EUR 2585.71 USD
-0.4
2333.92 EUR 2551.29 USD 2369.54 EUR 2590.23 USD
OMX Copenhagen_PI OMXCPI 1221.13 DKK 179.04 USD
-1.01
1212.06 DKK 177.71 USD 1223.22 DKK 179.35 USD 125
N Basic Materials EUR GI N55EURGI 2650.77 EUR 2897.65 USD
-0.18
2605.72 EUR 2848.4 USD 2654.49 EUR 2901.72 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1347.13 DKK 197.52 USD
-0.35
1335.5 DKK 195.81 USD 1348.91 DKK 197.78 USD 38
N Basic Materials EUR PI N55EURPI 1593.61 EUR 1742.03 USD
-0.18
1566.53 EUR 1712.43 USD 1595.85 EUR 1744.48 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1368.47 DKK 200.65 USD
-1.29
1359.52 DKK 199.33 USD 1371.55 DKK 201.1 USD 38
N Basic Resources EUR GI N5510EURGI 2536.39 EUR 2772.62 USD
-0.23
2493.31 EUR 2725.53 USD 2540.04 EUR 2776.61 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2795.53 DKK 409.88 USD
-0.26
2770.59 DKK 406.23 USD 2798.61 DKK 410.34 USD 125
N Basic Resources EUR PI N5510EURPI 1551.03 EUR 1695.48 USD
-0.23
1524.68 EUR 1666.68 USD 1553.26 EUR 1697.92 USD
N Chemicals EUR GI N5520EURGI 4704.23 EUR 5142.36 USD
+1.05
4622.92 EUR 5053.48 USD 4714.21 EUR 5153.27 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18521.7 DKK 2715.67 USD
-0.81
18370.57 DKK 2693.51 USD 18370.57 DKK 2693.51 USD 105
N Chemicals EUR PI N5520EURPI 2472.69 EUR 2702.99 USD
+1.05
2429.95 EUR 2656.27 USD 2477.94 EUR 2708.72 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9797.3 DKK 1436.49 USD
-0.81
9714.7 DKK 1424.38 USD 9714.7 DKK 1424.38 USD 105
N Construction and Materials EU N5010EURGI 3719.6 EUR 4066.03 USD
-0.49
3662.12 EUR 4003.19 USD 3730.92 EUR 4078.4 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 365.7 DKK 53.62 USD
-1.02
362.99 DKK 53.22 USD 366.37 DKK 53.72 USD 46
N Construction and Materials EU N5010EURPI 2679.19 EUR 2928.71 USD
-0.49
2637.78 EUR 2883.45 USD 2687.34 EUR 2937.62 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 369.32 DKK 54.15 USD
-0.87
365.18 DKK 53.54 USD 369.49 DKK 54.17 USD 33
N Consumer Products and Service N4020EURGI 2831.73 EUR 3095.46 USD
+0.34
2788.27 EUR 3047.96 USD 2840.38 EUR 3104.92 USD
N Consumer Products and Service N4020EURPI 1858.98 EUR 2032.12 USD
+0.3
1830.44 EUR 2000.92 USD 1864.67 EUR 2038.33 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 205.15 DKK 30.08 USD
-0.9
204.79 DKK 30.03 USD 207.11 DKK 30.37 USD 46
N Consumer Staples EUR PI N45EURPI 1080.46 EUR 1181.09 USD
+1.64
1062.03 EUR 1160.94 USD 1081.51 EUR 1182.23 USD
N Energy EUR GI N60EURGI 4275.84 EUR 4674.07 USD
-4.18
4247.21 EUR 4642.78 USD 4357.35 EUR 4763.17 USD
OMX Helsinki Benchmark_PI OMXHBPI 62.59 EUR 68.42 USD
-0.74
61.98 EUR 67.75 USD 62.77 EUR 68.61 USD 53
N Energy EUR PI N60EURPI 3379.67 EUR 3694.43 USD
-4.19
3357.04 EUR 3669.7 USD 3444.1 EUR 3764.86 USD
OMX Helsinki Cap_PI OMXHCAPPI 8426.08 EUR 9210.84 USD
-0.82
8340.8 EUR 9117.62 USD 8445.52 EUR 9232.09 USD 133
N Financial Services EUR GI N3020GI 6649.36 EUR 7268.65 USD
-0.99
6575.11 EUR 7187.49 USD 6699.11 EUR 7323.04 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 398.67 EUR 435.79 USD
-0.28
395.98 EUR 432.86 USD 399.59 EUR 436.8 USD 51
N Financial Services EUR PI N3020PI 4368.62 EUR 4775.5 USD
-0.99
4319.84 EUR 4722.17 USD 4401.31 EUR 4811.22 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 517.71 EUR 565.93 USD
-0.64
512.45 EUR 560.17 USD 518.76 EUR 567.07 USD 49
N Financials EUR GI N30EURGI 5763.64 EUR 6300.43 USD
-0.61
5698.83 EUR 6229.59 USD 5787.16 EUR 6326.15 USD
OMX Helsinki Basic Materials PI HX55PI 1134.44 EUR 1240.1 USD
+0.76
1108.5 EUR 1211.74 USD 1137.9 EUR 1243.87 USD 11
N Financials EUR PI N30EURPI 3183.74 EUR 3480.26 USD
-0.61
3147.94 EUR 3441.13 USD 3196.74 EUR 3494.46 USD
OMX Helsinki Financials PI HX30PI 2635.27 EUR 2880.71 USD
-0.41
2612.48 EUR 2855.8 USD 2642.99 EUR 2889.14 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3298.31 EUR 3605.5 USD
+1.97
3236.27 EUR 3537.68 USD 3303.01 EUR 3610.63 USD
OMX Helsinki Industrials PI HX50PI 2261.22 EUR 2471.82 USD
-1.15
2228.97 EUR 2436.56 USD 2266.41 EUR 2477.49 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2421.15 EUR 2646.65 USD
+1.97
2375.61 EUR 2596.86 USD 2424.6 EUR 2650.41 USD
OMX Helsinki Energy PI HX60PI 4665.13 EUR 5099.61 USD
-3.17
4594.36 EUR 5022.25 USD 4731.73 EUR 5172.42 USD 1
N Health Care EUR GI N20EURGI 5177.25 EUR 5659.44 USD
-1.29
5138 EUR 5616.52 USD 5185.63 EUR 5668.59 USD
OMX Helsinki Technology PI HX10PI 891.59 EUR 974.63 USD
-0.71
885.55 EUR 968.03 USD 900.99 EUR 984.91 USD 17
N Health Care EUR PI N20EURPI 4025.33 EUR 4400.23 USD
-1.29
3994.81 EUR 4366.87 USD 4031.85 EUR 4407.35 USD
OMX Helsinki Telecommunications HX15PI 2916.52 EUR 3188.15 USD
-0.75
2886.82 EUR 3155.68 USD 2955.51 EUR 3230.78 USD 3
N Industrial Goods and Services N5020EURGI 4674.9 EUR 5110.3 USD
-0.66
4611.89 EUR 5041.42 USD 4686.18 EUR 5122.63 USD
OMX Helsinki Utilities PI HX65PI 902.11 EUR 986.13 USD
-3.96
897.75 EUR 981.36 USD 935.86 EUR 1023.02 USD 2
N Industrial Goods and Services N5020EURPI 2970.97 EUR 3247.67 USD
-0.66
2930.93 EUR 3203.9 USD 2978.14 EUR 3255.51 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2440.57 EUR 2667.88 USD
-0.04
2410.31 EUR 2634.79 USD 2441.3 EUR 2668.67 USD 9
N Industrials EUR GI N50EURGI 4478.95 EUR 4896.09 USD
-0.64
4417.34 EUR 4828.75 USD 4490.15 EUR 4908.34 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 2905.75 EUR 3176.38 USD
-0.64
2865.79 EUR 3132.69 USD 2913.02 EUR 3184.32 USD
OMX Helsinki Banks PI HX3010PI 2169.04 EUR 2371.05 USD
-0.3
2137.48 EUR 2336.55 USD 2173.38 EUR 2375.79 USD 5
N Insurance EUR GI N3030EURGI 5699.46 EUR 6230.28 USD
-0.21
5679.84 EUR 6208.83 USD 5718.45 EUR 6251.03 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 1995.82 EUR 2181.7 USD
+0.76
1950.18 EUR 2131.81 USD 2001.9 EUR 2188.35 USD 11
N Insurance EUR PI N3030EURPI 2816.53 EUR 3078.85 USD
-0.21
2806.83 EUR 3068.25 USD 2825.91 EUR 3089.1 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1089.19 EUR 1190.64 USD
+0.72
1063.57 EUR 1162.63 USD 1092.84 EUR 1194.62 USD 10
N Media EUR GI N4030EURGI 789.36 EUR 862.88 USD
-0.23
782.22 EUR 855.07 USD 792.41 EUR 866.21 USD
OMX Helsinki Beverages PI HX451010PI 1119.39 EUR 1223.64 USD
0
1119.39 EUR 1223.64 USD 1119.39 EUR 1223.64 USD 2
N Media EUR PI N4030EURPI 483.82 EUR 528.88 USD
-0.23
479.44 EUR 524.09 USD 485.68 EUR 530.92 USD
OMX Helsinki Chemicals PI HX5520PI 1583.75 EUR 1731.26 USD
+1.07
1556.11 EUR 1701.04 USD 1587.1 EUR 1734.92 USD 1
N Real Estate EUR GI N35EURGI 3131.88 EUR 3423.57 USD
+0.36
3096.59 EUR 3384.99 USD 3136.14 EUR 3428.22 USD
N Real Estate EUR PI N35EURPI 2222.15 EUR 2429.11 USD
+0.36
2197.11 EUR 2401.74 USD 2225.17 EUR 2432.41 USD
OMX Helsinki Electricity PI HX651010PI 947.67 EUR 1035.93 USD
0
947.67 EUR 1035.93 USD 947.67 EUR 1035.93 USD 1
N Retail EUR GI N4040EURGI 1861.21 EUR 2034.55 USD
-0.03
1837.77 EUR 2008.93 USD 1867.6 EUR 2041.54 USD
OMX Helsinki Financial Services HX3020PI 2583.09 EUR 2823.67 USD
-1.25
2579.52 EUR 2819.76 USD 2612.46 EUR 2855.77 USD 7
N Retail EUR PI N4040EURPI 1098.44 EUR 1200.74 USD
-0.03
1084.61 EUR 1185.62 USD 1102.21 EUR 1204.86 USD
OMX Helsinki Food, Beverage and HX4510PI 947.24 EUR 1035.46 USD
+0.52
937.49 EUR 1024.8 USD 948.83 EUR 1037.2 USD 6
✨새로 나왔어요! 포트폴리오🚀