결과 페이지 2 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Stockholm (393)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398.16 SEK 38.87 USD |
+0.01
|
— — | 398.11 SEK 38.86 USD | 398.16 SEK 38.87 USD | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3625.44 DKK 531.57 USD |
+0.88
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.49 SEK 36.55 USD |
<0.01
|
— — | 374.48 SEK 36.55 USD | 374.49 SEK 36.55 USD | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 85.05 DKK 12.47 USD |
+15.77
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.59 SEK 36.76 USD |
<0.01
|
— — | 376.58 SEK 36.76 USD | 376.59 SEK 36.76 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3380.88 DKK 495.71 USD |
+2.89
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 382.08 SEK 37.3 USD |
<0.01
|
— — | 382.07 SEK 37.29 USD | 382.08 SEK 37.3 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 786.37 DKK 115.3 USD |
-0.48
|
— — | 785.15 DKK 115.12 USD | 792.43 DKK 116.19 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1485.9 DKK 217.86 USD |
+0.42
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 379.43 DKK 55.63 USD |
+0.38
|
— — | 379.43 DKK 55.63 USD | 387.31 DKK 56.79 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2284.6 DKK 334.97 USD |
+2.18
|
— — | 2258.29 DKK 331.11 USD | 2290.68 DKK 335.86 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5052.54 DKK 740.81 USD |
+1.8
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 566.82 EUR 654.3 USD |
+1.12
|
— — | 559.66 EUR 646.04 USD | 567.02 EUR 654.53 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2636.4 DKK 386.55 USD |
-1.5
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1188.51 EUR 1371.94 USD |
-0.28
|
— — | 1188.13 EUR 1371.5 USD | 1188.7 EUR 1372.16 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.59 DKK 223.39 USD |
-0.15
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3579.64 EUR 4132.11 USD |
+1.04
|
— — | 3559.77 EUR 4109.16 USD | 3592.48 EUR 4146.93 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 558.38 DKK 81.87 USD |
-0.59
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1554.67 EUR 1794.61 USD |
+1.31
|
— — | 1547.34 EUR 1786.14 USD | 1556.93 EUR 1797.21 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3240.7 DKK 475.16 USD |
+1.03
|
— — | 3228 DKK 473.29 USD | 3271.77 DKK 479.71 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1822.49 SEK 177.9 USD |
+0.87
|
— — | 1819.46 SEK 177.6 USD | 1829.77 SEK 178.61 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3332.41 DKK 488.6 USD |
+1.63
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3196.25 EUR 3689.54 USD |
+1.67
|
— — | 3174.58 EUR 3664.53 USD | 3200.91 EUR 3694.92 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4256.59 DKK 624.11 USD |
-0.17
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3023.95 EUR 3490.65 USD |
+0.2
|
— — | 2984.99 EUR 3445.68 USD | 3065.98 EUR 3539.16 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1990.98 DKK 291.92 USD |
+0.34
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1108.03 EUR 1279.04 USD |
+3.79
|
— — | 1098.2 EUR 1267.68 USD | 1111.14 EUR 1282.62 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 729.61 EUR 842.22 USD |
+3.79
|
— — | 723.14 EUR 834.74 USD | 731.66 EUR 844.58 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2739.26 DKK 401.63 USD |
+0.73
|
— — | 2731.33 DKK 400.47 USD | 2744.21 DKK 402.36 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5909.84 EUR 6821.93 USD |
+3.6
|
— — | 5802.51 EUR 6698.03 USD | 5910.36 EUR 6822.54 USD | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1488.4 DKK 218.23 USD |
+0.49
|
— — | 1483.89 DKK 217.57 USD | 1490.35 DKK 218.52 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2653.16 EUR 3062.63 USD |
+3.6
|
— — | 2604.97 EUR 3007 USD | 2653.39 EUR 3062.9 USD | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1257.69 DKK 184.4 USD |
+0.31
|
— — | 1255.77 DKK 184.12 USD | 1262.25 DKK 185.07 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2980.45 EUR 3440.44 USD |
+2.64
|
— — | 2947.47 EUR 3402.37 USD | 2987.97 EUR 3449.11 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1409.3 DKK 206.63 USD |
+0.73
|
— — | 1405.22 DKK 206.03 USD | 1411.85 DKK 207.01 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1751.37 EUR 2021.66 USD |
+2.64
|
— — | 1731.99 EUR 1999.29 USD | 1755.78 EUR 2026.76 USD | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1376.91 DKK 201.88 USD |
+0.44
|
— — | 1374.84 DKK 201.58 USD | 1382.63 DKK 202.72 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2871.55 EUR 3314.73 USD |
+2.66
|
— — | 2839.5 EUR 3277.74 USD | 2878.75 EUR 3323.04 USD | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 3012.08 DKK 441.63 USD |
+0.49
|
— — | 3002.97 DKK 440.3 USD | 3016.04 DKK 442.21 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1716.23 EUR 1981.11 USD |
+2.66
|
— — | 1697.08 EUR 1959 USD | 1720.54 EUR 1986.07 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4347.8 EUR 5018.81 USD |
+2.13
|
— — | 4287.22 EUR 4948.89 USD | 4360.71 EUR 5033.72 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 19071.2 DKK 2796.24 USD |
+1.25
|
— — | 18899.59 DKK 2771.08 USD | 19078.24 DKK 2797.27 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2239.18 EUR 2584.76 USD |
+2.13
|
— — | 2207.99 EUR 2548.75 USD | 2245.83 EUR 2592.44 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9851.62 DKK 1444.45 USD |
+1.25
|
— — | 9762.97 DKK 1431.46 USD | 9855.25 DKK 1444.99 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3845.47 EUR 4438.96 USD |
+2.8
|
— — | 3795.58 EUR 4381.37 USD | 3852.39 EUR 4446.95 USD | — - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 376.47 DKK 55.2 USD |
+0.3
|
— — | 375.9 DKK 55.11 USD | 377.86 DKK 55.4 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2721.06 EUR 3141.02 USD |
+2.8
|
— — | 2685.76 EUR 3100.27 USD | 2725.96 EUR 3146.67 USD | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 392.92 DKK 57.61 USD |
+1.03
|
— — | 390.85 DKK 57.31 USD | 394.27 DKK 57.81 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2763.26 EUR 3189.73 USD |
+2.15
|
— — | 2740.61 EUR 3163.58 USD | 2767.2 EUR 3194.27 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1774.58 EUR 2048.46 USD |
+2.15
|
— — | 1760.03 EUR 2031.66 USD | 1777.11 EUR 2051.38 USD | 44 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 210.88 DKK 30.92 USD |
-0.13
|
— — | 210.66 DKK 30.89 USD | 212.04 DKK 31.09 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1129.13 EUR 1303.39 USD |
+0.63
|
— — | 1120.75 EUR 1293.72 USD | 1131.01 EUR 1305.56 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5647.84 EUR 6519.5 USD |
-2.29
|
— — | 5647.84 EUR 6519.5 USD | 5754.35 EUR 6642.44 USD | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 76.84 EUR 88.7 USD |
+2.12
|
— — | 76.33 EUR 88.11 USD | 76.92 EUR 88.79 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4438.91 EUR 5123.99 USD |
-2.29
|
— — | 4438.91 EUR 5123.99 USD | 4522.62 EUR 5220.62 USD | — - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9719.19 EUR 11219.2 USD |
+1.09
|
— — | 9694.82 EUR 11191.06 USD | 9727.27 EUR 11228.52 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7802.08 EUR 9006.21 USD |
+2.19
|
— — | 7724.01 EUR 8916.09 USD | 7815.03 EUR 9021.15 USD | — - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 410.26 EUR 473.57 USD |
+1.86
|
— — | 406.12 EUR 468.8 USD | 410.64 EUR 474.02 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5045.68 EUR 5824.4 USD |
+2.19
|
— — | 4995.19 EUR 5766.12 USD | 5054.05 EUR 5834.07 USD | — - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 514.12 EUR 593.47 USD |
+0.89
|
— — | 511.08 EUR 589.96 USD | 514.16 EUR 593.51 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6728.07 EUR 7766.44 USD |
+2.76
|
— — | 6642.89 EUR 7668.11 USD | 6732.77 EUR 7771.87 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1228.29 EUR 1417.86 USD |
+1
|
— — | 1214.49 EUR 1401.93 USD | 1232.08 EUR 1422.23 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3544.82 EUR 4091.91 USD |
+2.76
|
— — | 3499.94 EUR 4040.1 USD | 3547.29 EUR 4094.76 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2737.09 EUR 3159.52 USD |
+2.51
|
— — | 2709.69 EUR 3127.89 USD | 2737.09 EUR 3159.52 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3536.75 EUR 4082.59 USD |
+0.21
|
— — | 3510.19 EUR 4051.93 USD | 3552.58 EUR 4100.87 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2309.3 EUR 2665.71 USD |
+1.04
|
— — | 2298.73 EUR 2653.5 USD | 2320.09 EUR 2678.16 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2513.41 EUR 2901.31 USD |
+0.21
|
— — | 2494.53 EUR 2879.52 USD | 2524.66 EUR 2914.3 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7584.64 EUR 8755.22 USD |
-3.93
|
— — | 7556.89 EUR 8723.18 USD | 7792.78 EUR 8995.48 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4976.53 EUR 5744.58 USD |
+0.16
|
— — | 4971.8 EUR 5739.12 USD | 5009.14 EUR 5782.23 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1037.05 EUR 1197.1 USD |
-0.71
|
— — | 1035.63 EUR 1195.47 USD | 1044.69 EUR 1205.92 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3792.07 EUR 4377.32 USD |
+0.16
|
— — | 3788.46 EUR 4373.16 USD | 3816.92 EUR 4406 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6281.93 EUR 7251.45 USD |
+5.13
|
— — | 6168.9 EUR 7120.97 USD | 6317.1 EUR 7292.05 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5552.3 EUR 6409.21 USD |
+2.73
|
— — | 5517.48 EUR 6369.02 USD | 5567.59 EUR 6426.86 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1000.46 EUR 1154.86 USD |
-1.43
|
— — | 1000.46 EUR 1154.86 USD | 1022.49 EUR 1180.3 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3465.77 EUR 4000.66 USD |
+2.73
|
— — | 3444.04 EUR 3975.57 USD | 3475.31 EUR 4011.67 USD | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2590.47 EUR 2990.27 USD |
+0.91
|
— — | 2581.65 EUR 2980.09 USD | 2606.22 EUR 3008.45 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5216.67 EUR 6021.78 USD |
+2.74
|
— — | 5182.83 EUR 5982.71 USD | 5229.77 EUR 6036.9 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3324.19 EUR 3837.23 USD |
+2.74
|
— — | 3302.63 EUR 3812.34 USD | 3332.54 EUR 3846.86 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2418.05 EUR 2791.23 USD |
+3.41
|
— — | 2382.96 EUR 2750.73 USD | 2418.05 EUR 2791.23 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5420.76 EUR 6257.37 USD |
+0.77
|
— — | 5405.76 EUR 6240.05 USD | 5427.42 EUR 6265.05 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2205.4 EUR 2545.77 USD |
+1
|
— — | 2180.63 EUR 2517.18 USD | 2212.2 EUR 2553.62 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2586.18 EUR 2985.31 USD |
+0.77
|
— — | 2579.02 EUR 2977.05 USD | 2589.36 EUR 2988.98 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1202.23 EUR 1387.78 USD |
+0.9
|
— — | 1187.9 EUR 1371.24 USD | 1206.82 EUR 1393.08 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 841.92 EUR 971.86 USD |
+0.07
|
— — | 839.05 EUR 968.54 USD | 844.7 EUR 975.07 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1200.33 EUR 1385.58 USD |
+0.22
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 504.6 EUR 582.48 USD |
+0.07
|
— — | 502.88 EUR 580.49 USD | 506.27 EUR 584.4 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1433 EUR 1654.16 USD |
+2.15
|
— — | 1412.9 EUR 1630.96 USD | 1437.19 EUR 1658.99 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2894.21 EUR 3340.88 USD |
+0.19
|
— — | 2885.21 EUR 3330.5 USD | 2902.79 EUR 3350.79 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 2002.45 EUR 2311.5 USD |
+0.19
|
— — | 1996.23 EUR 2304.32 USD | 2008.39 EUR 2318.35 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1037.06 EUR 1197.11 USD |
+1.02
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1951.13 EUR 2252.26 USD |
+4.23
|
— — | 1921.92 EUR 2218.54 USD | 1951.13 EUR 2252.26 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2366.24 EUR 2731.44 USD |
+0.43
|
— — | 2352.09 EUR 2715.1 USD | 2370.1 EUR 2735.89 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1130.93 EUR 1305.47 USD |
+4.23
|
— — | 1113.99 EUR 1285.92 USD | 1130.93 EUR 1305.47 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 990.05 EUR 1142.85 USD |
+1.76
|
— — | 983.44 EUR 1135.21 USD | 990.05 EUR 1142.85 USD | 6 - | — — |
- {{ link.label }} {{link}}