Sonuç Sayfası 2 için Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Stockholm (393)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.98 SEK 39.14 USD |
<0.01
|
— — | 400.98 SEK 39.14 USD | 400.98 SEK 39.14 USD | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3740.04 DKK 548.37 USD |
+0.43
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.93 SEK 36.79 USD |
<0.01
|
— — | 376.93 SEK 36.79 USD | 376.93 SEK 36.79 USD | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
87.37 DKK 12.81 USD |
0
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.12 SEK 37.01 USD |
+0.01
|
— — | 379.12 SEK 37.01 USD | 379.12 SEK 37.01 USD | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4487.89 DKK 658.02 USD |
+0.24
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.73 SEK 37.55 USD |
+0.01
|
— — | 384.73 SEK 37.55 USD | 384.73 SEK 37.55 USD | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
777.96 DKK 114.06 USD |
+2.11
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1706.67 DKK 250.23 USD |
+1.12
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
311.47 DKK 45.67 USD |
+2.39
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2312.18 DKK 339.01 USD |
+0.7
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4385.63 DKK 643.03 USD |
+0.06
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
531.56 EUR 613.6 USD |
+0.62
|
— — | — — | — — | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3414.37 DKK 500.62 USD |
+0.38
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1026.19 EUR 1184.57 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1300.95 DKK 190.75 USD |
+1.04
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3250.41 EUR 3752.07 USD |
+0.44
|
— — | — — | — — | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
551.23 DKK 80.82 USD |
-0.16
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1450.1 EUR 1673.9 USD |
+0.89
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3313.94 DKK 485.89 USD |
+1.77
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1735.31 SEK 169.39 USD |
+0.7
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3375.52 DKK 494.92 USD |
+2
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2820.61 EUR 3255.93 USD |
+0.78
|
— — | — — | — — | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4254.47 DKK 623.8 USD |
-1.27
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3059.53 EUR 3531.72 USD |
+2.09
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1943.23 DKK 284.92 USD |
-0.72
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
932.38 EUR 1076.28 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
612.76 EUR 707.33 USD |
+1.71
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2978.46 DKK 436.7 USD |
+0.88
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6366.29 EUR 7348.82 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1610.88 DKK 236.19 USD |
+0.73
|
— — | — — | — — | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2844.82 EUR 3283.87 USD |
+1.12
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1303.91 DKK 191.18 USD |
+0.43
|
— — | — — | — — | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3148.33 EUR 3634.22 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1529.01 DKK 224.19 USD |
+0.88
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1844.25 EUR 2128.88 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1414.93 DKK 207.46 USD |
+0.31
|
— — | — — | — — | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
3038.08 EUR 3506.97 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3269.34 DKK 479.35 USD |
+0.72
|
— — | — — | — — | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1811.24 EUR 2090.77 USD |
+1.23
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4385.92 EUR 5062.81 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20564.39 DKK 3015.17 USD |
+0.29
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2208.89 EUR 2549.79 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10593.54 DKK 1553.24 USD |
+0.29
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4044.92 EUR 4669.2 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
390.31 DKK 57.23 USD |
+0.42
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2846.93 EUR 3286.31 USD |
+1.35
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
410.81 DKK 60.23 USD |
+1.19
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2921.47 EUR 3372.36 USD |
+1
|
— — | — — | — — | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1871.72 EUR 2160.59 USD |
+0.98
|
— — | — — | — — | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.54 DKK 30.87 USD |
+0.14
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1160.65 EUR 1339.78 USD |
+1.01
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6605.56 EUR 7625.03 USD |
+2.61
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.48 EUR 84.83 USD |
+1.09
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5190.92 EUR 5992.06 USD |
+2.61
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9939.31 EUR 11473.28 USD |
+1.22
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8121.75 EUR 9375.21 USD |
+2.11
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
421.41 EUR 486.45 USD |
+1.33
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5251.68 EUR 6062.19 USD |
+2.11
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
561.03 EUR 647.62 USD |
+0.39
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7115.73 EUR 8213.94 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1228.25 EUR 1417.81 USD |
+0.99
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3737.5 EUR 4314.33 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2684.65 EUR 3098.99 USD |
+0.64
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3627.22 EUR 4187.03 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2446.61 EUR 2824.21 USD |
+1.69
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2575.86 EUR 2973.4 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9086.03 EUR 10488.32 USD |
+2.06
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5188.13 EUR 5988.84 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
716.56 EUR 827.15 USD |
-0.68
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3926.54 EUR 4532.54 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4392.65 EUR 5070.59 USD |
+0.3
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5686.71 EUR 6564.37 USD |
+1.48
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1158.96 EUR 1337.83 USD |
+1.71
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3543.14 EUR 4089.97 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3150.39 EUR 3636.61 USD |
+1.41
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5362.1 EUR 6189.65 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3408.99 EUR 3935.12 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2337.62 EUR 2698.4 USD |
+0.55
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5552.44 EUR 6409.38 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2214.51 EUR 2556.29 USD |
+0.99
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2626.6 EUR 3031.97 USD |
+0.76
|
— — | — — | — — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1205.5 EUR 1391.54 USD |
+0.97
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
874.35 EUR 1009.3 USD |
+1.81
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1135.46 EUR 1310.7 USD |
-0.03
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
520.9 EUR 601.3 USD |
+1.81
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1418.76 EUR 1637.72 USD |
+1.13
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2647.21 EUR 3055.77 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1823.47 EUR 2104.9 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1175.26 EUR 1356.65 USD |
+1.73
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1952.59 EUR 2253.95 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2479.73 EUR 2862.44 USD |
-0.13
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1127.53 EUR 1301.54 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
941.68 EUR 1087.01 USD |
+0.65
|
— — | — — | — — | 6 - | — — |
- {{ link.label }} {{link}}
