$2.23T
Toplam piyasa değeri
$77.71B
Toplam hacim
BTC 55.97%     ETH 8.85%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Stockholm Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMRX Treasury Bill 180 day Inde OMRXTBILL180 397.96 SEK 38.85 USD
<0.01
397.96 SEK 38.85 USD 397.98 SEK 38.85 USD
OMX Copenhagen Non-life Insuran CX303020PI 3548.76 DKK 520.32 USD
+0.23
3548.76 DKK 520.32 USD 3548.76 DKK 520.32 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.35 SEK 36.54 USD
<0.01
374.34 SEK 36.54 USD 374.35 SEK 36.54 USD
OMX Copenhagen Oil, Gas and Coa CX601010PI 74.46 DKK 10.92 USD
-2.17
74.46 DKK 10.92 USD 74.46 DKK 10.92 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.45 SEK 36.75 USD
<0.01
376.43 SEK 36.74 USD 376.45 SEK 36.75 USD
OMX Copenhagen Personal Goods P CX402040PI 3082.67 DKK 451.98 USD
+0.44
3082.67 DKK 451.98 USD 3082.67 DKK 451.98 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.92 SEK 37.28 USD
<0.01
381.92 SEK 37.28 USD 381.94 SEK 37.28 USD
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
OMX Copenhagen Retail PI CX4040PI 786.81 DKK 115.36 USD
-0.35
786.81 DKK 115.36 USD 804.36 DKK 117.94 USD 1
OMX Copenhagen Industrial Suppo CX502050PI 1433.24 DKK 210.14 USD
-1.63
1433.24 DKK 210.14 USD 1433.24 DKK 210.14 USD 6
OMX Copenhagen Utilities PI CX65PI 388.52 DKK 56.96 USD
-3.2
388.52 DKK 56.96 USD 399.9 DKK 58.63 USD 1
OMX Copenhagen Construction and CX5010PI 2305.55 DKK 338.04 USD
+1.01
2301.98 DKK 337.52 USD 2358.13 DKK 345.75 USD 6
OMX Copenhagen Electronic and E CX502020PI 5244.69 DKK 768.98 USD
-1.82
5244.69 DKK 768.98 USD 5244.69 DKK 768.98 USD 5
First North Health Care GI FN20GI 555.44 EUR 607.18 USD
-1.79
555.36 EUR 607.08 USD 567.9 EUR 620.79 USD 113
OMX Copenhagen Medical Equipmen CX201020PI 2689.47 DKK 394.33 USD
+1.58
2689.47 DKK 394.33 USD 2689.47 DKK 394.33 USD 6
First North Iceland EUR GI FNISEURGI 1176.56 EUR 1286.14 USD
+0.98
1163.38 EUR 1271.74 USD 1176.69 EUR 1286.28 USD 6
OMX Copenhagen Household Goods CX402020PI 1561.13 DKK 228.89 USD
-1.82
1561.13 DKK 228.89 USD 1561.13 DKK 228.89 USD 2
First North Industrials GI FN50GI 3598.32 EUR 3933.45 USD
-0.35
3588.03 EUR 3922.2 USD 3631.25 EUR 3969.44 USD 91
OMX Copenhagen Industrial Engin CX502040PI 526.22 DKK 77.15 USD
-0.1
526.22 DKK 77.15 USD 526.22 DKK 77.15 USD 3
First North Sweden EUR GI FNSEEURGI 1560.73 EUR 1706.09 USD
-1.03
1558.71 EUR 1703.88 USD 1582.19 EUR 1729.55 USD 416
OMX Copenhagen Industrial Goods CX5020PI 3263.13 DKK 478.44 USD
+2.89
3156.82 DKK 462.86 USD 3294.16 DKK 482.99 USD 29
First North Sweden SEK GI FNSESEKGI 1828.16 SEK 178.45 USD
-0.87
1825.79 SEK 178.22 USD 1848.18 SEK 180.4 USD 416
OMX Copenhagen Industrial Trans CX502060PI 3334.8 DKK 488.95 USD
+3.7
3334.8 DKK 488.95 USD 3334.8 DKK 488.95 USD 10
First North Technology GI FN10GI 3268.18 EUR 3572.56 USD
-0.83
3266.02 EUR 3570.2 USD 3318.66 EUR 3627.75 USD 120
OMX Copenhagen Pharmaceuticals CX201030PI 4243.37 DKK 622.17 USD
+3.74
4243.37 DKK 622.17 USD 4243.37 DKK 622.17 USD 13
First North Utilities GI FN65GI 3009.64 EUR 3289.94 USD
-2.45
2985.53 EUR 3263.59 USD 3146.46 EUR 3439.5 USD 4
OMX Copenhagen Real Estate Inve CX351010PI 2018.72 DKK 295.99 USD
-0.36
2018.72 DKK 295.99 USD 2018.72 DKK 295.99 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1113.9 EUR 1217.64 USD
-1.33
1111.47 EUR 1214.99 USD 1132.16 EUR 1237.6 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 733.48 EUR 801.79 USD
-1.33
731.88 EUR 800.04 USD 745.5 EUR 814.93 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2722.46 DKK 399.17 USD
<0.01
2722.46 DKK 399.17 USD 2722.46 DKK 399.17 USD 38
N Banks EUR GI N3010EURGI 5763.68 EUR 6300.48 USD
+0.19
5752.59 EUR 6288.36 USD 5801.11 EUR 6341.4 USD
OMX Copenhagen Cap_PI OMXCCAPPI 1478.46 DKK 216.77 USD
<0.01
1478.46 DKK 216.77 USD 1478.46 DKK 216.77 USD 125
N Banks EUR PI N3010EURPI 2587.54 EUR 2828.53 USD
+0.16
2582.56 EUR 2823.09 USD 2604.7 EUR 2847.29 USD
OMX Copenhagen_PI OMXCPI 1254.39 DKK 183.92 USD
<0.01
1254.39 DKK 183.92 USD 1254.39 DKK 183.92 USD 125
N Basic Materials EUR GI N55EURGI 3024.52 EUR 3306.21 USD
-1.13
3020.88 EUR 3302.23 USD 3065.28 EUR 3350.76 USD
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1400.65 DKK 205.37 USD
<0.01
1400.65 DKK 205.37 USD 1400.65 DKK 205.37 USD 38
N Basic Materials EUR PI N55EURPI 1777.48 EUR 1943.03 USD
-1.13
1775.35 EUR 1940.69 USD 1801.44 EUR 1969.21 USD
OMX Copenhagen Benchmark_PI OMXCBPI 1373.32 DKK 201.36 USD
<0.01
1373.32 DKK 201.36 USD 1373.32 DKK 201.36 USD 38
N Basic Resources EUR GI N5510EURGI 2911.22 EUR 3182.36 USD
-1.19
2907.73 EUR 3178.54 USD 2951.2 EUR 3226.06 USD
OMX Copenhagen Cap_GI OMXCCAPGI 2991.98 DKK 438.69 USD
<0.01
2991.98 DKK 438.69 USD 2991.98 DKK 438.69 USD 125
N Basic Resources EUR PI N5510EURPI 1740.17 EUR 1902.24 USD
-1.19
1738.08 EUR 1899.96 USD 1764.07 EUR 1928.36 USD
N Chemicals EUR GI N5520EURGI 4545.52 EUR 4968.87 USD
+0.56
4512.76 EUR 4933.05 USD 4570.86 EUR 4996.56 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18906.97 DKK 2772.16 USD
+0.6
18804.46 DKK 2757.13 USD 18961.31 DKK 2780.13 USD 105
N Chemicals EUR PI N5520EURPI 2341.01 EUR 2559.04 USD
+0.56
2324.14 EUR 2540.6 USD 2354.06 EUR 2573.31 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9766.78 DKK 1432.02 USD
+0.6
9713.83 DKK 1424.25 USD 9794.85 DKK 1436.13 USD 105
N Construction and Materials EU N5010EURGI 3787.86 EUR 4140.64 USD
-0.03
3786.25 EUR 4138.89 USD 3830.9 EUR 4187.69 USD
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 375.51 DKK 55.06 USD
<0.01
375.51 DKK 55.06 USD 375.51 DKK 55.06 USD 46
N Construction and Materials EU N5010EURPI 2680.29 EUR 2929.92 USD
-0.03
2679.16 EUR 2928.68 USD 2710.75 EUR 2963.22 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 387.72 DKK 56.85 USD
<0.01
387.72 DKK 56.85 USD 387.72 DKK 56.85 USD 33
N Consumer Products and Service N4020EURGI 2728.1 EUR 2982.19 USD
-0.45
2725.49 EUR 2979.33 USD 2771.06 EUR 3029.15 USD
N Consumer Products and Service N4020EURPI 1752 EUR 1915.17 USD
-0.45
1750.32 EUR 1913.34 USD 1779.59 EUR 1945.33 USD 44
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 214.76 DKK 31.49 USD
<0.01
214.76 DKK 31.49 USD 214.76 DKK 31.49 USD 46
N Consumer Staples EUR PI N45EURPI 1099.83 EUR 1202.26 USD
+0.49
1097.11 EUR 1199.29 USD 1104.1 EUR 1206.93 USD
N Energy EUR GI N60EURGI 5920.73 EUR 6472.16 USD
-1.06
5897.64 EUR 6446.91 USD 5976.36 EUR 6532.97 USD
OMX Helsinki Benchmark_PI OMXHBPI 78.45 EUR 85.76 USD
-1.71
78.35 EUR 85.64 USD 79.8 EUR 87.23 USD 53
N Energy EUR PI N60EURPI 4653.39 EUR 5086.78 USD
-1.06
4635.24 EUR 5066.94 USD 4697.11 EUR 5134.58 USD
OMX Helsinki Cap_PI OMXHCAPPI 9883.09 EUR 10803.55 USD
-0.84
9883.09 EUR 10803.55 USD 9985.75 EUR 10915.77 USD 133
N Financial Services EUR GI N3020GI 7744.79 EUR 8466.1 USD
-0.57
7739.81 EUR 8460.65 USD 7841.12 EUR 8571.4 USD
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.23 EUR 439.69 USD
-0.66
402.19 EUR 439.65 USD 407.59 EUR 445.55 USD 51
N Financial Services EUR PI N3020PI 5008.63 EUR 5475.11 USD
-0.57
5005.41 EUR 5471.59 USD 5070.93 EUR 5543.21 USD
OMX_Helsinki_Small_Cap_PI OMXHSCPI 514.96 EUR 562.92 USD
-0.42
512.87 EUR 560.64 USD 517.8 EUR 566.03 USD 49
N Financials EUR GI N30EURGI 6613.07 EUR 7228.98 USD
-0.13
6609.81 EUR 7225.42 USD 6664.42 EUR 7285.11 USD
OMX Helsinki Basic Materials PI HX55PI 1259.51 EUR 1376.81 USD
+0.1
1251.81 EUR 1368.39 USD 1265.8 EUR 1383.69 USD 11
N Financials EUR PI N30EURPI 3484.23 EUR 3808.73 USD
-0.15
3482.51 EUR 3806.86 USD 3511.64 EUR 3838.7 USD
OMX Helsinki Financials PI HX30PI 2697.5 EUR 2948.73 USD
-0.14
2692.36 EUR 2943.11 USD 2717.13 EUR 2970.19 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3451.26 EUR 3772.7 USD
-0.02
3450.54 EUR 3771.91 USD 3462.57 EUR 3785.05 USD
OMX Helsinki Industrials PI HX50PI 2398.88 EUR 2622.3 USD
-1.28
2397.81 EUR 2621.13 USD 2426.44 EUR 2652.43 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2452.65 EUR 2681.08 USD
-0.02
2452.14 EUR 2680.53 USD 2460.69 EUR 2689.87 USD
OMX Helsinki Energy PI HX60PI 7945.42 EUR 8685.42 USD
-2.12
7884.37 EUR 8618.68 USD 8092.51 EUR 8846.2 USD 1
N Health Care EUR GI N20EURGI 4979.07 EUR 5442.79 USD
+0.13
4971.65 EUR 5434.68 USD 4992.08 EUR 5457.02 USD
OMX Helsinki Technology PI HX10PI 1077.87 EUR 1178.26 USD
-2.22
1075.52 EUR 1175.69 USD 1106.09 EUR 1209.1 USD 17
N Health Care EUR PI N20EURPI 3794 EUR 4147.35 USD
+0.13
3788.35 EUR 4141.17 USD 3803.92 EUR 4158.19 USD
OMX Helsinki Telecommunications HX15PI 6579.08 EUR 7191.83 USD
-5.35
6520.64 EUR 7127.94 USD 6938.44 EUR 7584.65 USD 3
N Industrial Goods and Services N5020EURGI 5565.83 EUR 6084.21 USD
-0.92
5563.73 EUR 6081.91 USD 5621.76 EUR 6145.34 USD
OMX Helsinki Utilities PI HX65PI 1045.89 EUR 1143.3 USD
+1.37
1030.84 EUR 1126.84 USD 1055.26 EUR 1153.54 USD 2
N Industrial Goods and Services N5020EURPI 3474.22 EUR 3797.79 USD
-0.92
3472.9 EUR 3796.35 USD 3509.13 EUR 3835.95 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
OMX Helsinki Health Care PI HX20PI 2632.19 EUR 2877.33 USD
+1.22
2608.6 EUR 2851.55 USD 2666.86 EUR 2915.24 USD 9
N Industrials EUR GI N50EURGI 5217.19 EUR 5703.1 USD
-0.8
5215.41 EUR 5701.14 USD 5268.3 EUR 5758.96 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
N Industrials EUR PI N50EURPI 3324.53 EUR 3634.16 USD
-0.8
3323.39 EUR 3632.91 USD 3357.09 EUR 3669.76 USD
OMX Helsinki Banks PI HX3010PI 2387.65 EUR 2610.02 USD
-0.33
2380.49 EUR 2602.2 USD 2411.33 EUR 2635.91 USD 5
N Insurance EUR GI N3030EURGI 5310.75 EUR 5805.37 USD
+0.18
5291.95 EUR 5784.81 USD 5319.99 EUR 5815.47 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
OMX Helsinki Basic Materials GI HX55GI 2261.46 EUR 2472.08 USD
+0.1
2247.63 EUR 2456.96 USD 2272.75 EUR 2484.42 USD 11
N Insurance EUR PI N3030EURPI 2533.7 EUR 2769.67 USD
+0.18
2524.72 EUR 2759.86 USD 2538.11 EUR 2774.49 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Helsinki Basic Resources PI HX5510PI 1230.4 EUR 1344.99 USD
+0.06
1222 EUR 1335.82 USD 1236.54 EUR 1351.7 USD 10
N Media EUR GI N4030EURGI 852.18 EUR 931.55 USD
-1.24
852.18 EUR 931.54 USD 865.36 EUR 945.96 USD
OMX Helsinki Beverages PI HX451010PI 1197.71 EUR 1309.26 USD
+1.36
1197.71 EUR 1309.26 USD 1197.71 EUR 1309.26 USD 2
N Media EUR PI N4030EURPI 510.75 EUR 558.32 USD
-1.24
510.75 EUR 558.32 USD 518.65 EUR 566.96 USD
OMX Helsinki Chemicals PI HX5520PI 1499.16 EUR 1638.79 USD
+0.56
1488.27 EUR 1626.89 USD 1507.54 EUR 1647.94 USD 1
N Real Estate EUR GI N35EURGI 2882.67 EUR 3151.15 USD
-1.01
2882.41 EUR 3150.86 USD 2937.54 EUR 3211.12 USD
N Real Estate EUR PI N35EURPI 1994.47 EUR 2180.22 USD
-1.01
1994.29 EUR 2180.02 USD 2032.43 EUR 2221.72 USD
OMX Helsinki Electricity PI HX651010PI 1058.09 EUR 1156.63 USD
+1.39
1058.09 EUR 1156.63 USD 1058.09 EUR 1156.63 USD 1
N Retail EUR GI N4040EURGI 1890.02 EUR 2066.04 USD
+0.3
1878.61 EUR 2053.57 USD 1900.89 EUR 2077.93 USD
OMX Helsinki Financial Services HX3020PI 2368.68 EUR 2589.29 USD
+0.08
2363.8 EUR 2583.95 USD 2389.95 EUR 2612.54 USD 7
N Retail EUR PI N4040EURPI 1095.5 EUR 1197.53 USD
+0.3
1088.89 EUR 1190.3 USD 1101.8 EUR 1204.42 USD
OMX Helsinki Food, Beverage and HX4510PI 976.55 EUR 1067.5 USD
+1.04
968.32 EUR 1058.51 USD 983.22 EUR 1074.79 USD 6
Select currency