結果ページ2 取引所：Stockholm インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- スウェーデン (189)
Stockholm (393)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
398.4 SEK 38.89 USD |
<0.01
|
— — | 398.4 SEK 38.89 USD | 398.4 SEK 38.89 USD | — - | — — |
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3657.85 DKK 536.32 USD |
+1.47
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
374.66 SEK 36.57 USD |
+0.01
|
— — | 374.66 SEK 36.57 USD | 374.66 SEK 36.57 USD | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
61.22 DKK 8.98 USD |
-1.07
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
376.77 SEK 36.78 USD |
+0.01
|
— — | 376.77 SEK 36.78 USD | 376.77 SEK 36.78 USD | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3405.12 DKK 499.26 USD |
-2.42
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
382.29 SEK 37.32 USD |
<0.01
|
— — | 382.29 SEK 37.32 USD | 382.29 SEK 37.32 USD | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
741.27 DKK 108.69 USD |
-0.67
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1499.44 DKK 219.85 USD |
+0.79
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
367.68 DKK 53.91 USD |
+2.4
|
— — | — — | — — | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2365.86 DKK 346.89 USD |
-0.7
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5451.27 DKK 799.27 USD |
+2.76
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
555.31 EUR 641.01 USD |
-0.31
|
— — | — — | — — | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2628.61 DKK 385.41 USD |
-0.32
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1170.98 EUR 1351.7 USD |
-1.14
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1499.01 DKK 219.79 USD |
-0.15
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3482.96 EUR 4020.5 USD |
-1.64
|
— — | — — | — — | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
522.79 DKK 76.65 USD |
-0.45
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1497.34 EUR 1728.43 USD |
-1.29
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3085.86 DKK 452.45 USD |
+1.25
|
— — | — — | — — | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1768.52 SEK 172.63 USD |
-1.23
|
— — | — — | — — | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3104.9 DKK 455.24 USD |
+1.19
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3107.97 EUR 3587.63 USD |
-0.22
|
— — | — — | — — | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4430.23 DKK 649.57 USD |
+1.76
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3079.05 EUR 3554.26 USD |
-0.12
|
— — | — — | — — | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2004.98 DKK 293.97 USD |
-1.96
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1054.23 EUR 1216.93 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
694.18 EUR 801.32 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2782.23 DKK 407.93 USD |
+0.71
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6081.54 EUR 7020.13 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1489.91 DKK 218.45 USD |
+0.78
|
— — | — — | — — | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2730.24 EUR 3151.61 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1274.09 DKK 186.81 USD |
+1.18
|
— — | — — | — — | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2979.5 EUR 3439.34 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1431.33 DKK 209.86 USD |
+0.71
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1750.81 EUR 2021.02 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1412.43 DKK 207.09 USD |
+1.25
|
— — | — — | — — | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2870.3 EUR 3313.29 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3015.25 DKK 442.1 USD |
+0.78
|
— — | — — | — — | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1715.49 EUR 1980.25 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4370 EUR 5044.44 USD |
-1.61
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
18894.3 DKK 2770.3 USD |
+0.18
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2250.62 EUR 2597.96 USD |
-1.61
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9758.95 DKK 1430.87 USD |
+0.18
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3831.09 EUR 4422.36 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
381.58 DKK 55.95 USD |
+1.22
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2710.88 EUR 3129.27 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
388.72 DKK 57 USD |
-0.11
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2648.16 EUR 3056.86 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1700.58 EUR 1963.04 USD |
-1.01
|
— — | — — | — — | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.23 DKK 30.82 USD |
-0.41
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1100.73 EUR 1270.61 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5901.76 EUR 6812.61 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
76.94 EUR 88.81 USD |
+1.82
|
— — | — — | — — | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4638.48 EUR 5354.36 USD |
+0.95
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9688.7 EUR 11184 USD |
+1.09
|
— — | — — | — — | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7747.32 EUR 8943 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
406.88 EUR 469.67 USD |
+0.11
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5010.27 EUR 5783.52 USD |
+0.05
|
— — | — — | — — | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.98 EUR 604.85 USD |
+0.76
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6807.65 EUR 7858.31 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1212.2 EUR 1399.28 USD |
+0.32
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3586.75 EUR 4140.31 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2785.26 EUR 3215.12 USD |
+1.47
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3478.23 EUR 4015.04 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2359.7 EUR 2723.89 USD |
+0.86
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2471.82 EUR 2853.31 USD |
+0.66
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7429.23 EUR 8575.82 USD |
+1.06
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5051.7 EUR 5831.35 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
989.41 EUR 1142.11 USD |
+1.32
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3849.34 EUR 4443.43 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6187.72 EUR 7142.7 USD |
+3.73
|
— — | — — | — — | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5570.74 EUR 6430.5 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
991.19 EUR 1144.16 USD |
+3.07
|
— — | — — | — — | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3477.06 EUR 4013.69 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2560.77 EUR 2955.98 USD |
+1.59
|
— — | — — | — — | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5229.15 EUR 6036.19 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3331.97 EUR 3846.2 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2482.68 EUR 2865.84 USD |
+1.83
|
— — | — — | — — | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5442.9 EUR 6282.93 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2176.51 EUR 2512.42 USD |
+0.32
|
— — | — — | — — | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2596.74 EUR 2997.51 USD |
+0.79
|
— — | — — | — — | — - | — — |
|
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1185.29 EUR 1368.22 USD |
+0.59
|
— — | — — | — — | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
815.94 EUR 941.87 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1181.34 EUR 1363.66 USD |
-0.66
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
489.03 EUR 564.51 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1440.54 EUR 1662.86 USD |
-1.6
|
— — | — — | — — | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2802.19 EUR 3234.67 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1938.79 EUR 2238.01 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1002.5 EUR 1157.22 USD |
+3.12
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1879.89 EUR 2170.02 USD |
-1.64
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2351.75 EUR 2714.71 USD |
+0.66
|
— — | — — | — — | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1089.31 EUR 1257.42 USD |
-1.64
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
969.75 EUR 1119.41 USD |
+0.12
|
— — | — — | — — | 6 - | — — |
- {{ link.label }} {{link}}