$2.23T
時価総額合計
$73.41B
総出来高
BTC 56.16%     ETH 8.97%
占有率

結果ページ2 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 741.31 DKK 108.69 USD
-0.66
738.69 DKK 108.31 USD 742.72 DKK 108.9 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 357.38 DKK 52.4 USD
-0.47
357.38 DKK 52.4 USD 365.86 DKK 53.64 USD 1
us OMX Copenhagen Construction and CX5010PI US 2315.2 DKK 339.46 USD
-2.82
2315.13 DKK 339.45 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 548.23 EUR 632.84 USD
-1.58
546.92 EUR 631.33 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.98 EUR 1351.7 USD
-1.14
1170.61 EUR 1351.28 USD 1171.04 EUR 1351.78 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3445.02 EUR 3976.71 USD
-2.71
3445.02 EUR 3976.71 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1479.89 EUR 1708.29 USD
-2.44
1479.89 EUR 1708.29 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3049.92 DKK 447.18 USD
+0.07
3038.18 DKK 445.46 USD 3070.05 DKK 450.13 USD 29
us First North Sweden SEK GI FNSESEKGI US 1756.08 SEK 171.41 USD
-1.93
1756.01 SEK 171.41 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3077.02 EUR 3551.91 USD
-1.21
3074.94 EUR 3549.51 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3095.68 EUR 3573.45 USD
+0.42
3067.99 EUR 3541.48 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1031.7 EUR 1190.93 USD
-2.13
1031.7 EUR 1190.93 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 679.35 EUR 784.2 USD
-2.13
679.35 EUR 784.2 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2758.21 DKK 404.41 USD
-0.86
2758.04 DKK 404.39 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6003.98 EUR 6930.6 USD
-1.27
6002.44 EUR 6928.82 USD 6039.57 EUR 6971.68 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1478.36 DKK 216.76 USD
-0.77
1478.36 DKK 216.76 USD 1488.15 DKK 218.19 USD 125
us N Banks EUR PI N3010EURPI US 2695.42 EUR 3111.41 USD
-1.27
2694.73 EUR 3110.62 USD 2711.39 EUR 3129.85 USD
se OMX Copenhagen_PI OMXCPI SE 1269.94 DKK 186.2 USD
-0.33
1266.04 DKK 185.63 USD 1276.86 DKK 187.21 USD 125
us N Basic Materials EUR GI N55EURGI US 2900.4 EUR 3348.04 USD
-2.59
2900.4 EUR 3348.04 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1418.98 DKK 208.05 USD
-0.86
1418.89 DKK 208.04 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1704.33 EUR 1967.37 USD
-2.59
1704.33 EUR 1967.37 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1410.15 DKK 206.76 USD
-0.16
1404.4 DKK 205.91 USD 1417.95 DKK 207.9 USD 38
us N Basic Resources EUR GI N5510EURGI US 2793.31 EUR 3224.42 USD
-2.62
2793.31 EUR 3224.42 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 2991.88 DKK 438.67 USD
-0.77
2991.87 DKK 438.67 USD 3011.68 DKK 441.58 USD 125
us N Basic Resources EUR PI N5510EURPI US 1669.47 EUR 1927.13 USD
-2.62
1669.47 EUR 1927.13 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4288.29 EUR 4950.12 USD
-1.81
4288.29 EUR 4950.12 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18749.76 DKK 2749.11 USD
-0.59
18739.94 DKK 2747.67 USD 18854.83 DKK 2764.52 USD 105
us N Chemicals EUR PI N5520EURPI US 2208.53 EUR 2549.39 USD
-1.81
2208.53 EUR 2549.39 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9684.29 DKK 1419.92 USD
-0.59
9679.22 DKK 1419.18 USD 9738.56 DKK 1427.88 USD 105
us N Construction and Materials EU N5010EURGI US 3759.37 EUR 4339.58 USD
-1.82
3759.37 EUR 4339.58 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 380.53 DKK 55.79 USD
-0.28
379.15 DKK 55.59 USD 382.47 DKK 56.08 USD 46
us N Construction and Materials EU N5010EURPI US 2660.14 EUR 3070.69 USD
-1.82
2660.14 EUR 3070.69 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 384.85 DKK 56.43 USD
-1
384.76 DKK 56.41 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2603.32 EUR 3005.1 USD
-1.65
2603.32 EUR 3005.1 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1671.78 EUR 1929.79 USD
-1.65
1671.78 EUR 1929.79 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.32 DKK 30.84 USD
+0.04
210.22 DKK 30.82 USD 210.65 DKK 30.89 USD 46
us N Consumer Staples EUR PI N45EURPI US 1100.46 EUR 1270.29 USD
-0.03
1093.27 EUR 1262 USD 1100.46 EUR 1270.29 USD
us N Energy EUR GI N60EURGI US 5775.1 EUR 6666.4 USD
-2.12
5775.1 EUR 6666.4 USD 5894.59 EUR 6804.33 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.09 EUR 86.68 USD
-2.39
75.09 EUR 86.68 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4538.93 EUR 5239.45 USD
-2.12
4538.93 EUR 5239.45 USD 4632.85 EUR 5347.86 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9526.35 EUR 10996.6 USD
-1.67
9526.35 EUR 10996.6 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7584.33 EUR 8754.86 USD
-2.06
7584.33 EUR 8754.86 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 403.03 EUR 465.23 USD
-0.95
402.68 EUR 464.82 USD 404.42 EUR 466.84 USD 51
us N Financial Services EUR PI N3020PI US 4904.86 EUR 5661.85 USD
-2.06
4904.86 EUR 5661.85 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.4 EUR 599.56 USD
-0.87
518.65 EUR 598.69 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6696.21 EUR 7729.67 USD
-1.62
6696.21 EUR 7729.67 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1193.92 EUR 1378.19 USD
-1.19
1193.25 EUR 1377.41 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3528.03 EUR 4072.53 USD
-1.62
3528.03 EUR 4072.53 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2741.72 EUR 3164.86 USD
-0.11
2740.57 EUR 3163.53 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3486.09 EUR 4024.11 USD
+0.23
3431.38 EUR 3960.96 USD 3486.09 EUR 4024.11 USD
us OMX Helsinki Industrials PI HX50PI US 2309.08 EUR 2665.46 USD
-1.3
2309.08 EUR 2665.46 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2477.4 EUR 2859.75 USD
+0.23
2438.53 EUR 2814.88 USD 2477.4 EUR 2859.75 USD
us OMX Helsinki Energy PI HX60PI US 7373.73 EUR 8511.75 USD
+0.3
7348.75 EUR 8482.92 USD 7451.43 EUR 8601.45 USD 1
us N Health Care EUR GI N20EURGI US 5100.29 EUR 5887.44 USD
+0.98
4949.51 EUR 5713.39 USD 5100.29 EUR 5887.44 USD
us OMX Helsinki Technology PI HX10PI US 990.8 EUR 1143.71 USD
+1.46
981.98 EUR 1133.54 USD 992.64 EUR 1145.84 USD 17
us N Health Care EUR PI N20EURPI US 3886.37 EUR 4486.17 USD
+0.98
3771.48 EUR 4353.55 USD 3886.37 EUR 4486.17 USD
us OMX Helsinki Telecommunications HX15PI US 5915.83 EUR 6828.85 USD
-0.82
5915.83 EUR 6828.85 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5435.38 EUR 6274.25 USD
-2.38
5435.38 EUR 6274.25 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 975.74 EUR 1126.33 USD
-1.58
970.53 EUR 1120.32 USD 985.77 EUR 1137.91 USD 2
us N Industrial Goods and Services N5020EURPI US 3392.58 EUR 3916.17 USD
-2.38
3392.58 EUR 3916.17 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2570.8 EUR 2967.57 USD
+1.98
2569.73 EUR 2966.33 USD 2583.9 EUR 2982.69 USD 9
us N Industrials EUR GI N50EURGI US 5105.95 EUR 5893.97 USD
-2.3
5105.95 EUR 5893.97 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3253.46 EUR 3755.58 USD
-2.3
3253.46 EUR 3755.58 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2443.03 EUR 2820.07 USD
+0.2
2443.03 EUR 2820.07 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5359.04 EUR 6186.13 USD
-1.53
5359.04 EUR 6186.13 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2143.7 EUR 2474.55 USD
-1.19
2142.5 EUR 2473.16 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2556.74 EUR 2951.34 USD
-1.53
2556.74 EUR 2951.34 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1168 EUR 1348.26 USD
-0.87
1167.44 EUR 1347.62 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 812.63 EUR 938.05 USD
-0.41
807.72 EUR 932.38 USD 812.63 EUR 938.05 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 487.05 EUR 562.22 USD
-0.41
484.1 EUR 558.82 USD 487.05 EUR 562.22 USD
us OMX Helsinki Chemicals PI HX5520PI US 1413.74 EUR 1631.92 USD
-3.43
1412.06 EUR 1629.99 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2787.43 EUR 3217.63 USD
-0.52
2787.43 EUR 3217.63 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1928.57 EUR 2226.22 USD
-0.52
1928.57 EUR 2226.22 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1858.94 EUR 2145.84 USD
-1.08
1858.94 EUR 2145.84 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2334.61 EUR 2694.92 USD
-0.07
2330.22 EUR 2689.86 USD 2342.97 EUR 2704.57 USD 7
us N Retail EUR PI N4040EURPI US 1077.17 EUR 1243.42 USD
-1.08
1077.17 EUR 1243.42 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 969.07 EUR 1118.63 USD
+0.05
969.07 EUR 1118.63 USD 972.03 EUR 1122.05 USD 6
Select currency