$2.25T
時価総額合計
$69.39B
総出来高
BTC 56.15%     ETH 9.13%
占有率

結果ページ2 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.4 SEK 38.89 USD
<0.01
398.4 SEK 38.89 USD 398.4 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
+0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
+0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.29 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 741.27 DKK 108.69 USD
-0.67
1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 367.68 DKK 53.91 USD
+2.4
1
us OMX Copenhagen Construction and CX5010PI US 2365.86 DKK 346.89 USD
-0.7
6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 555.31 EUR 641.01 USD
-0.31
113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.98 EUR 1351.7 USD
-1.14
6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3482.96 EUR 4020.5 USD
-1.64
91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1497.34 EUR 1728.43 USD
-1.29
416
us OMX Copenhagen Industrial Goods CX5020PI US 3085.86 DKK 452.45 USD
+1.25
29
us First North Sweden SEK GI FNSESEKGI US 1768.52 SEK 172.63 USD
-1.23
416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3107.97 EUR 3587.63 USD
-0.22
120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3079.05 EUR 3554.26 USD
-0.12
4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1054.23 EUR 1216.93 USD
+1.7
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 694.18 EUR 801.32 USD
+1.7
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2782.23 DKK 407.93 USD
+0.71
38
us N Banks EUR GI N3010EURGI US 6081.54 EUR 7020.13 USD
+1.07
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1489.91 DKK 218.45 USD
+0.78
125
us N Banks EUR PI N3010EURPI US 2730.24 EUR 3151.61 USD
+1.07
se OMX Copenhagen_PI OMXCPI SE 1274.09 DKK 186.81 USD
+1.18
125
us N Basic Materials EUR GI N55EURGI US 2979.5 EUR 3439.34 USD
+0.24
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1431.33 DKK 209.86 USD
+0.71
38
us N Basic Materials EUR PI N55EURPI US 1750.81 EUR 2021.02 USD
+0.24
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1412.43 DKK 207.09 USD
+1.25
38
us N Basic Resources EUR GI N5510EURGI US 2870.3 EUR 3313.29 USD
+0.3
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3015.25 DKK 442.1 USD
+0.78
125
us N Basic Resources EUR PI N5510EURPI US 1715.49 EUR 1980.25 USD
+0.3
us N Chemicals EUR GI N5520EURGI US 4370 EUR 5044.44 USD
-1.61
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18894.3 DKK 2770.3 USD
+0.18
105
us N Chemicals EUR PI N5520EURPI US 2250.62 EUR 2597.96 USD
-1.61
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9758.95 DKK 1430.87 USD
+0.18
105
us N Construction and Materials EU N5010EURGI US 3831.09 EUR 4422.36 USD
-1.14
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 381.58 DKK 55.95 USD
+1.22
46
us N Construction and Materials EU N5010EURPI US 2710.88 EUR 3129.27 USD
-1.14
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 388.72 DKK 57 USD
-0.11
33
us N Consumer Products and Service N4020EURGI US 2648.16 EUR 3056.86 USD
-1.01
us N Consumer Products and Service N4020EURPI US 1700.58 EUR 1963.04 USD
-1.01
44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.23 DKK 30.82 USD
-0.41
46
us N Consumer Staples EUR PI N45EURPI US 1100.73 EUR 1270.61 USD
+0.33
us N Energy EUR GI N60EURGI US 5901.76 EUR 6812.61 USD
+0.95
se OMX Helsinki Benchmark_PI OMXHBPI SE 76.94 EUR 88.81 USD
+1.82
53
us N Energy EUR PI N60EURPI US 4638.48 EUR 5354.36 USD
+0.95
se OMX Helsinki Cap_PI OMXHCAPPI SE 9688.7 EUR 11184 USD
+1.09
133
us N Financial Services EUR GI N3020GI US 7747.32 EUR 8943 USD
+0.05
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 406.88 EUR 469.67 USD
+0.11
51
us N Financial Services EUR PI N3020PI US 5010.27 EUR 5783.52 USD
+0.05
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 523.98 EUR 604.85 USD
+0.76
49
us N Financials EUR GI N30EURGI US 6807.65 EUR 7858.31 USD
+0.63
us OMX Helsinki Basic Materials PI HX55PI US 1212.2 EUR 1399.28 USD
+0.32
11
us N Financials EUR PI N30EURPI US 3586.75 EUR 4140.31 USD
+0.63
us OMX Helsinki Financials PI HX30PI US 2785.26 EUR 3215.12 USD
+1.47
13
us N Food, Beverage and Tobacco E N4510EURGI US 3478.23 EUR 4015.04 USD
+0.66
us OMX Helsinki Industrials PI HX50PI US 2359.7 EUR 2723.89 USD
+0.86
38
us N Food, Beverage and Tobacco E N4510EURPI US 2471.82 EUR 2853.31 USD
+0.66
us OMX Helsinki Energy PI HX60PI US 7429.23 EUR 8575.82 USD
+1.06
1
us N Health Care EUR GI N20EURGI US 5051.7 EUR 5831.35 USD
+1.29
us OMX Helsinki Technology PI HX10PI US 989.41 EUR 1142.11 USD
+1.32
17
us N Health Care EUR PI N20EURPI US 3849.34 EUR 4443.43 USD
+1.29
us OMX Helsinki Telecommunications HX15PI US 6187.72 EUR 7142.7 USD
+3.73
3
us N Industrial Goods and Services N5020EURGI US 5570.74 EUR 6430.5 USD
+0.25
us OMX Helsinki Utilities PI HX65PI US 991.19 EUR 1144.16 USD
+3.07
2
us N Industrial Goods and Services N5020EURPI US 3477.06 EUR 4013.69 USD
+0.25
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2560.77 EUR 2955.98 USD
+1.59
9
us N Industrials EUR GI N50EURGI US 5229.15 EUR 6036.19 USD
+0.07
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3331.97 EUR 3846.2 USD
+0.07
us OMX Helsinki Banks PI HX3010PI US 2482.68 EUR 2865.84 USD
+1.83
5
us N Insurance EUR GI N3030EURGI US 5442.9 EUR 6282.93 USD
+0.79
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2176.51 EUR 2512.42 USD
+0.32
11
us N Insurance EUR PI N3030EURPI US 2596.74 EUR 2997.51 USD
+0.79
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1185.29 EUR 1368.22 USD
+0.59
10
us N Media EUR GI N4030EURGI US 815.94 EUR 941.87 USD
+0.7
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 489.03 EUR 564.51 USD
+0.7
us OMX Helsinki Chemicals PI HX5520PI US 1440.54 EUR 1662.86 USD
-1.6
1
us N Real Estate EUR GI N35EURGI US 2802.19 EUR 3234.67 USD
-0.13
us N Real Estate EUR PI N35EURPI US 1938.79 EUR 2238.01 USD
-0.13
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
1
us N Retail EUR GI N4040EURGI US 1879.89 EUR 2170.02 USD
-1.64
us OMX Helsinki Financial Services HX3020PI US 2351.75 EUR 2714.71 USD
+0.66
7
us N Retail EUR PI N4040EURPI US 1089.31 EUR 1257.42 USD
-1.64
us OMX Helsinki Food, Beverage and HX4510PI US 969.75 EUR 1119.41 USD
+0.12
6
Select currency