$2.23T
時価総額合計
$78.63B
総出来高
BTC 56.22%     ETH 8.95%
占有率

結果ページ2 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 744.07 DKK 109.1 USD
-0.29
738.69 DKK 108.31 USD 744.07 DKK 109.1 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 364.65 DKK 53.47 USD
+1.56
356.9 DKK 52.33 USD 365.86 DKK 53.64 USD 1
us OMX Copenhagen Construction and CX5010PI US 2318.33 DKK 339.92 USD
-2.69
2305.83 DKK 338.08 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 549.05 EUR 633.79 USD
-1.43
546.23 EUR 630.54 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.89 EUR 1351.59 USD
-1.15
1170.61 EUR 1351.27 USD 1171.33 EUR 1352.1 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3454.41 EUR 3987.55 USD
-2.44
3439.75 EUR 3970.62 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1482.46 EUR 1711.26 USD
-2.27
1478.93 EUR 1707.18 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3062.21 DKK 448.98 USD
+0.47
3038.18 DKK 445.46 USD 3070.05 DKK 450.13 USD 29
us First North Sweden SEK GI FNSESEKGI US 1757.91 SEK 171.59 USD
-1.82
1754.47 SEK 171.26 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3075.48 EUR 3550.13 USD
-1.26
3074.29 EUR 3548.76 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3108.95 EUR 3588.77 USD
+0.85
3067.99 EUR 3541.48 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1036.03 EUR 1195.93 USD
-1.73
1035.93 EUR 1195.81 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 682.2 EUR 787.49 USD
-1.73
682.14 EUR 787.42 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2769.09 DKK 406.01 USD
-0.47
2755.56 DKK 404.02 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6024.18 EUR 6953.91 USD
-0.94
5997.39 EUR 6922.99 USD 6024.18 EUR 6953.91 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1485.6 DKK 217.82 USD
-0.29
1478.14 DKK 216.73 USD 1488.15 DKK 218.19 USD 125
us N Banks EUR PI N3010EURPI US 2704.48 EUR 3121.88 USD
-0.94
2692.46 EUR 3108 USD 2704.48 EUR 3121.88 USD
se OMX Copenhagen_PI OMXCPI SE 1275.42 DKK 187 USD
+0.1
1266.04 DKK 185.63 USD 1276.86 DKK 187.21 USD 125
us N Basic Materials EUR GI N55EURGI US 2908.99 EUR 3357.94 USD
-2.32
2908.99 EUR 3357.94 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1424.57 DKK 208.87 USD
-0.47
1417.61 DKK 207.85 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1709.37 EUR 1973.19 USD
-2.32
1709.37 EUR 1973.19 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1415.47 DKK 207.54 USD
+0.22
1404.4 DKK 205.91 USD 1417.95 DKK 207.9 USD 38
us N Basic Resources EUR GI N5510EURGI US 2802.22 EUR 3234.7 USD
-2.32
2802.22 EUR 3234.7 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3006.52 DKK 440.82 USD
-0.29
2991.43 DKK 438.61 USD 3011.68 DKK 441.58 USD 125
us N Basic Resources EUR PI N5510EURPI US 1674.8 EUR 1933.28 USD
-2.32
1674.8 EUR 1933.28 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4273.06 EUR 4932.54 USD
-2.14
4273.06 EUR 4932.54 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18832.6 DKK 2761.26 USD
-0.15
18739.94 DKK 2747.67 USD 18854.83 DKK 2764.52 USD 105
us N Chemicals EUR PI N5520EURPI US 2200.69 EUR 2540.33 USD
-2.14
2200.69 EUR 2540.33 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9727.08 DKK 1426.19 USD
-0.15
9679.22 DKK 1419.18 USD 9738.56 DKK 1427.88 USD 105
us N Construction and Materials EU N5010EURGI US 3767.05 EUR 4348.44 USD
-1.63
3767.05 EUR 4348.44 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 381.92 DKK 56 USD
+0.09
379.15 DKK 55.59 USD 382.47 DKK 56.08 USD 46
us N Construction and Materials EU N5010EURPI US 2665.57 EUR 3076.96 USD
-1.63
2665.57 EUR 3076.96 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 386.94 DKK 56.73 USD
-0.46
384.76 DKK 56.41 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2611.26 EUR 3014.27 USD
-1.36
2611.26 EUR 3014.27 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1676.88 EUR 1935.68 USD
-1.36
1676.88 EUR 1935.68 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.08 DKK 30.8 USD
-0.07
210.06 DKK 30.8 USD 210.66 DKK 30.89 USD 46
us N Consumer Staples EUR PI N45EURPI US 1105.2 EUR 1275.77 USD
+0.41
1093.27 EUR 1262 USD 1105.2 EUR 1275.77 USD
us N Energy EUR GI N60EURGI US 5814.1 EUR 6711.42 USD
-1.48
5773.13 EUR 6664.13 USD 5896.85 EUR 6806.94 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.49 EUR 87.14 USD
-1.88
75.01 EUR 86.59 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4569.58 EUR 5274.83 USD
-1.48
4537.39 EUR 5237.66 USD 4634.62 EUR 5349.9 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9570.08 EUR 11047.08 USD
-1.22
9520.88 EUR 10990.28 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7598.99 EUR 8771.78 USD
-1.88
7598.99 EUR 8771.78 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 403.56 EUR 465.84 USD
-0.82
402.68 EUR 464.82 USD 404.42 EUR 466.84 USD 51
us N Financial Services EUR PI N3020PI US 4914.34 EUR 5672.79 USD
-1.88
4914.34 EUR 5672.79 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.68 EUR 599.88 USD
-0.82
518.05 EUR 598 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6709.26 EUR 7744.73 USD
-1.43
6709.26 EUR 7744.73 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1194.86 EUR 1379.27 USD
-1.11
1191.42 EUR 1375.3 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3534.91 EUR 4080.47 USD
-1.43
3534.91 EUR 4080.47 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2745.21 EUR 3168.88 USD
+0.01
2735.66 EUR 3157.86 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3506.91 EUR 4048.14 USD
+0.84
3431.38 EUR 3960.96 USD 3506.91 EUR 4048.14 USD
us OMX Helsinki Industrials PI HX50PI US 2314.64 EUR 2671.87 USD
-1.06
2304.65 EUR 2660.33 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2492.2 EUR 2876.83 USD
+0.84
2438.53 EUR 2814.88 USD 2492.2 EUR 2876.83 USD
us OMX Helsinki Energy PI HX60PI US 7440.33 EUR 8588.63 USD
+1.21
7348.75 EUR 8482.92 USD 7468.09 EUR 8620.67 USD 1
us N Health Care EUR GI N20EURGI US 5115.37 EUR 5904.85 USD
+1.29
4949.51 EUR 5713.39 USD 5115.37 EUR 5904.85 USD
us OMX Helsinki Technology PI HX10PI US 998.55 EUR 1152.66 USD
+2.25
981.98 EUR 1133.54 USD 998.83 EUR 1152.99 USD 17
us N Health Care EUR PI N20EURPI US 3897.86 EUR 4499.44 USD
+1.29
3771.48 EUR 4353.55 USD 3897.86 EUR 4499.44 USD
us OMX Helsinki Telecommunications HX15PI US 5951.76 EUR 6870.32 USD
-0.22
5897.48 EUR 6807.66 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5460.27 EUR 6302.98 USD
-1.95
5460.27 EUR 6302.98 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 990.57 EUR 1143.45 USD
-0.06
956.6 EUR 1104.23 USD 990.57 EUR 1143.45 USD 2
us N Industrial Goods and Services N5020EURPI US 3408.11 EUR 3934.1 USD
-1.95
3408.11 EUR 3934.1 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2584.77 EUR 2983.69 USD
+2.54
2569.11 EUR 2965.62 USD 2586.51 EUR 2985.7 USD 9
us N Industrials EUR GI N50EURGI US 5127.61 EUR 5918.98 USD
-1.91
5127.61 EUR 5918.98 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3267.26 EUR 3771.52 USD
-1.91
3267.26 EUR 3771.52 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2454.69 EUR 2833.54 USD
+0.68
2437.31 EUR 2813.47 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5325.23 EUR 6147.1 USD
-2.13
5325.23 EUR 6147.1 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2145.39 EUR 2476.5 USD
-1.11
2139.2 EUR 2469.36 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2539.92 EUR 2931.91 USD
-2.16
2539.92 EUR 2931.91 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1169.61 EUR 1350.12 USD
-0.74
1165.88 EUR 1345.81 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 815.41 EUR 941.26 USD
-0.07
807.72 EUR 932.38 USD 815.41 EUR 941.26 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 488.71 EUR 564.14 USD
-0.07
484.1 EUR 558.82 USD 488.71 EUR 564.14 USD
us OMX Helsinki Chemicals PI HX5520PI US 1408.71 EUR 1626.12 USD
-3.78
1407.04 EUR 1624.19 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2779.81 EUR 3208.83 USD
-0.79
2779.81 EUR 3208.83 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1923.3 EUR 2220.13 USD
-0.79
1923.3 EUR 2220.13 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1864.31 EUR 2152.04 USD
-0.81
1864.31 EUR 2152.04 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2338.03 EUR 2698.86 USD
+0.08
2330.22 EUR 2689.86 USD 2342.97 EUR 2704.57 USD 7
us N Retail EUR PI N4040EURPI US 1080.28 EUR 1247 USD
-0.81
1080.28 EUR 1247 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 967.01 EUR 1116.25 USD
-0.16
965.22 EUR 1114.19 USD 972.03 EUR 1122.05 USD 6
Select currency