$2.24T
時価総額合計
$72.64B
総出来高
BTC 56.17%     ETH 9.06%
占有率

結果ページ2 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 740 DKK 108.5 USD
-0.84
738.69 DKK 108.31 USD 742.72 DKK 108.9 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 358.47 DKK 52.56 USD
-0.17
358.47 DKK 52.56 USD 365.86 DKK 53.64 USD 1
us OMX Copenhagen Construction and CX5010PI US 2319.86 DKK 340.14 USD
-2.63
2316.04 DKK 339.58 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 548.03 EUR 632.61 USD
-1.62
547.43 EUR 631.92 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.74 EUR 1351.42 USD
-1.16
1170.63 EUR 1351.3 USD 1171.04 EUR 1351.78 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3461.3 EUR 3995.5 USD
-2.25
3445.04 EUR 3976.73 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1485.14 EUR 1714.35 USD
-2.1
1483.55 EUR 1712.52 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3055.98 DKK 448.07 USD
+0.27
3038.18 DKK 445.46 USD 3070.05 DKK 450.13 USD 29
us First North Sweden SEK GI FNSESEKGI US 1759.29 SEK 171.73 USD
-1.75
1758.26 SEK 171.63 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3078.38 EUR 3553.49 USD
-1.17
3076.27 EUR 3551.05 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3220.13 EUR 3717.11 USD
+4.45
3067.99 EUR 3541.48 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1034.56 EUR 1194.22 USD
-0.2
1034.56 EUR 1194.22 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 681.23 EUR 786.37 USD
-0.2
681.23 EUR 786.37 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2760.39 DKK 404.73 USD
-0.79
2759.93 DKK 404.66 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6022.39 EUR 6951.85 USD
+0.09
5997.39 EUR 6922.99 USD 6022.39 EUR 6951.85 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1479.01 DKK 216.85 USD
-0.73
1479.01 DKK 216.85 USD 1488.15 DKK 218.19 USD 125
us N Banks EUR PI N3010EURPI US 2703.68 EUR 3120.95 USD
+0.09
2692.46 EUR 3108 USD 2703.68 EUR 3120.95 USD
se OMX Copenhagen_PI OMXCPI SE 1270 DKK 186.21 USD
-0.32
1266.04 DKK 185.63 USD 1276.86 DKK 187.21 USD 125
us N Basic Materials EUR GI N55EURGI US 2915.39 EUR 3365.34 USD
-1.92
2915.39 EUR 3365.34 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1420.09 DKK 208.22 USD
-0.79
1419.86 DKK 208.18 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1713.13 EUR 1977.53 USD
-1.92
1713.13 EUR 1977.53 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1410.43 DKK 206.8 USD
-0.14
1404.4 DKK 205.91 USD 1417.95 DKK 207.9 USD 38
us N Basic Resources EUR GI N5510EURGI US 2808.14 EUR 3241.53 USD
-1.87
2808.14 EUR 3241.53 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 2993.19 DKK 438.86 USD
-0.73
2993.19 DKK 438.86 USD 3011.68 DKK 441.58 USD 125
us N Basic Resources EUR PI N5510EURPI US 1678.33 EUR 1937.36 USD
-1.87
1678.33 EUR 1937.36 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4293.48 EUR 4956.12 USD
-3.33
4293.48 EUR 4956.12 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18769.81 DKK 2752.05 USD
-0.48
18739.94 DKK 2747.67 USD 18854.83 DKK 2764.52 USD 105
us N Chemicals EUR PI N5520EURPI US 2211.21 EUR 2552.48 USD
-3.33
2211.21 EUR 2552.48 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9694.65 DKK 1421.44 USD
-0.48
9679.22 DKK 1419.18 USD 9738.56 DKK 1427.88 USD 105
us N Construction and Materials EU N5010EURGI US 3771.1 EUR 4353.12 USD
-2.69
3771.1 EUR 4353.12 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 380.43 DKK 55.78 USD
-0.3
379.15 DKK 55.59 USD 382.47 DKK 56.08 USD 46
us N Construction and Materials EU N5010EURPI US 2668.44 EUR 3080.27 USD
-2.69
2668.44 EUR 3080.27 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 385.59 DKK 56.54 USD
-0.8
385.38 DKK 56.51 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2609.64 EUR 3012.4 USD
-2.45
2609.64 EUR 3012.4 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1675.84 EUR 1934.48 USD
-2.45
1675.84 EUR 1934.48 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.59 DKK 30.88 USD
+0.17
210.22 DKK 30.82 USD 210.59 DKK 30.88 USD 46
us N Consumer Staples EUR PI N45EURPI US 1100.67 EUR 1270.55 USD
+0.32
1093.27 EUR 1262 USD 1100.67 EUR 1270.55 USD
us N Energy EUR GI N60EURGI US 5794.78 EUR 6689.11 USD
-0.88
5791.86 EUR 6685.75 USD 5896.85 EUR 6806.94 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.59 EUR 87.26 USD
-1.75
75.59 EUR 87.26 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4554.39 EUR 5257.29 USD
-0.88
4552.11 EUR 5254.65 USD 4634.62 EUR 5349.9 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9557.82 EUR 11032.92 USD
-1.35
9557.82 EUR 11032.92 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7606.32 EUR 8780.24 USD
-1.77
7606.32 EUR 8780.24 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 403.22 EUR 465.45 USD
-0.9
403.21 EUR 465.44 USD 404.42 EUR 466.84 USD 51
us N Financial Services EUR PI N3020PI US 4919.08 EUR 5678.27 USD
-1.77
4919.08 EUR 5678.27 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.73 EUR 599.95 USD
-0.81
518.65 EUR 598.69 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6715.28 EUR 7751.68 USD
-0.74
6715.28 EUR 7751.68 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1197.55 EUR 1382.38 USD
-0.89
1193.76 EUR 1378 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3538.08 EUR 4084.13 USD
-0.74
3538.08 EUR 4084.13 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2747.24 EUR 3171.24 USD
+0.09
2747.24 EUR 3171.24 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3484.41 EUR 4022.17 USD
+0.84
3431.38 EUR 3960.96 USD 3484.41 EUR 4022.17 USD
us OMX Helsinki Industrials PI HX50PI US 2317.38 EUR 2675.03 USD
-0.95
2316.16 EUR 2673.63 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2476.21 EUR 2858.37 USD
+0.84
2438.53 EUR 2814.88 USD 2476.21 EUR 2858.37 USD
us OMX Helsinki Energy PI HX60PI US 7382.05 EUR 8521.36 USD
+0.41
7348.75 EUR 8482.92 USD 7451.43 EUR 8601.45 USD 1
us N Health Care EUR GI N20EURGI US 5085.09 EUR 5869.9 USD
+1.96
4949.51 EUR 5713.39 USD 5085.09 EUR 5869.9 USD
us OMX Helsinki Technology PI HX10PI US 989.74 EUR 1142.49 USD
+1.35
981.98 EUR 1133.54 USD 992.64 EUR 1145.84 USD 17
us N Health Care EUR PI N20EURPI US 3874.79 EUR 4472.81 USD
+1.96
3771.48 EUR 4353.55 USD 3874.79 EUR 4472.81 USD
us OMX Helsinki Telecommunications HX15PI US 6036.62 EUR 6968.28 USD
+1.2
6036.62 EUR 6968.28 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5468.35 EUR 6312.31 USD
-1.59
5468.35 EUR 6312.31 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 976.01 EUR 1126.64 USD
-1.55
970.53 EUR 1120.32 USD 985.77 EUR 1137.91 USD 2
us N Industrial Goods and Services N5020EURPI US 3413.15 EUR 3939.92 USD
-1.59
3413.15 EUR 3939.92 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2574.74 EUR 2972.11 USD
+2.14
2570.39 EUR 2967.08 USD 2583.9 EUR 2982.69 USD 9
us N Industrials EUR GI N50EURGI US 5134.92 EUR 5927.42 USD
-1.74
5134.92 EUR 5927.42 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3271.92 EUR 3776.9 USD
-1.74
3271.92 EUR 3776.9 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2449.35 EUR 2827.37 USD
+0.46
2448.02 EUR 2825.84 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5365.67 EUR 6193.78 USD
-0.64
5365.67 EUR 6193.78 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2150.22 EUR 2482.07 USD
-0.89
2143.41 EUR 2474.21 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2559.9 EUR 2954.98 USD
-0.64
2559.9 EUR 2954.98 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1171.85 EUR 1352.7 USD
-0.55
1167.63 EUR 1347.83 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 811.41 EUR 936.64 USD
+0.14
807.72 EUR 932.38 USD 811.41 EUR 936.64 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 486.32 EUR 561.37 USD
+0.14
484.1 EUR 558.82 USD 486.32 EUR 561.37 USD
us OMX Helsinki Chemicals PI HX5520PI US 1415.41 EUR 1633.86 USD
-3.32
1413.74 EUR 1631.92 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2798.48 EUR 3230.38 USD
-0.26
2798.48 EUR 3230.38 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1936.22 EUR 2235.04 USD
-0.26
1936.22 EUR 2235.04 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1860.2 EUR 2147.29 USD
-2.67
1860.2 EUR 2147.29 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2332.64 EUR 2692.65 USD
-0.15
2331.85 EUR 2691.74 USD 2342.97 EUR 2704.57 USD 7
us N Retail EUR PI N4040EURPI US 1077.9 EUR 1244.25 USD
-2.67
1077.9 EUR 1244.25 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 970.33 EUR 1120.08 USD
+0.18
969.71 EUR 1119.37 USD 972.03 EUR 1122.05 USD 6
Select currency