$2.24T
時価総額合計
$72.64B
総出来高
BTC 56.17%     ETH 9.06%
占有率

結果ページ2 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 739.35 DKK 108.4 USD
-0.93
738.69 DKK 108.31 USD 742.72 DKK 108.9 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 358.71 DKK 52.6 USD
-0.1
357.75 DKK 52.45 USD 365.86 DKK 53.64 USD 1
us OMX Copenhagen Construction and CX5010PI US 2322.15 DKK 340.48 USD
-2.53
2316.04 DKK 339.58 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 547.85 EUR 632.4 USD
-1.65
546.92 EUR 631.33 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.71 EUR 1351.39 USD
-1.17
1170.63 EUR 1351.3 USD 1171.04 EUR 1351.78 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3462.99 EUR 3997.45 USD
-2.2
3445.04 EUR 3976.73 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1484.33 EUR 1713.42 USD
-2.15
1483.55 EUR 1712.52 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3051.49 DKK 447.41 USD
+0.12
3038.18 DKK 445.46 USD 3070.05 DKK 450.13 USD 29
us First North Sweden SEK GI FNSESEKGI US 1759.6 SEK 171.76 USD
-1.73
1758.26 SEK 171.63 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3075.72 EUR 3550.41 USD
-1.25
3075.36 EUR 3549.99 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3217.83 EUR 3714.45 USD
+4.38
3067.99 EUR 3541.48 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1033.71 EUR 1193.25 USD
-1.94
1033.71 EUR 1193.25 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 680.68 EUR 785.73 USD
-1.94
680.68 EUR 785.73 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2761.88 DKK 404.95 USD
-0.73
2758.18 DKK 404.41 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6021.4 EUR 6950.7 USD
-0.99
5997.39 EUR 6922.99 USD 6021.4 EUR 6950.7 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1479.01 DKK 216.85 USD
-0.73
1479.01 DKK 216.85 USD 1488.15 DKK 218.19 USD 125
us N Banks EUR PI N3010EURPI US 2703.24 EUR 3120.44 USD
-0.99
2692.46 EUR 3108 USD 2703.24 EUR 3120.44 USD
se OMX Copenhagen_PI OMXCPI SE 1270 DKK 186.21 USD
-0.32
1266.04 DKK 185.63 USD 1276.86 DKK 187.21 USD 125
us N Basic Materials EUR GI N55EURGI US 2913.39 EUR 3363.03 USD
-2.18
2913.39 EUR 3363.03 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1420.86 DKK 208.33 USD
-0.73
1418.96 DKK 208.05 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1711.96 EUR 1976.18 USD
-2.18
1711.96 EUR 1976.18 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1410.43 DKK 206.8 USD
-0.14
1404.4 DKK 205.91 USD 1417.95 DKK 207.9 USD 38
us N Basic Resources EUR GI N5510EURGI US 2806.16 EUR 3239.24 USD
-2.19
2806.16 EUR 3239.24 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 2993.19 DKK 438.86 USD
-0.73
2993.19 DKK 438.86 USD 3011.68 DKK 441.58 USD 125
us N Basic Resources EUR PI N5510EURPI US 1677.15 EUR 1935.99 USD
-2.19
1677.15 EUR 1935.99 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4292.96 EUR 4955.52 USD
-1.7
4292.96 EUR 4955.52 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18773.45 DKK 2752.58 USD
-0.46
18739.94 DKK 2747.67 USD 18854.83 DKK 2764.52 USD 105
us N Chemicals EUR PI N5520EURPI US 2210.94 EUR 2552.17 USD
-1.7
2210.94 EUR 2552.17 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9696.53 DKK 1421.72 USD
-0.46
9679.22 DKK 1419.18 USD 9738.56 DKK 1427.88 USD 105
us N Construction and Materials EU N5010EURGI US 3768.85 EUR 4350.52 USD
-1.58
3768.85 EUR 4350.52 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 380.8 DKK 55.83 USD
-0.2
379.15 DKK 55.59 USD 382.47 DKK 56.08 USD 46
us N Construction and Materials EU N5010EURPI US 2666.85 EUR 3078.43 USD
-1.58
2666.85 EUR 3078.43 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 385.59 DKK 56.54 USD
-0.8
385.38 DKK 56.51 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2604.89 EUR 3006.91 USD
-1.59
2604.89 EUR 3006.91 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1672.79 EUR 1930.96 USD
-1.59
1672.79 EUR 1930.96 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.45 DKK 30.86 USD
+0.1
210.22 DKK 30.82 USD 210.65 DKK 30.89 USD 46
us N Consumer Staples EUR PI N45EURPI US 1099.78 EUR 1269.52 USD
-0.09
1093.27 EUR 1262 USD 1099.78 EUR 1269.52 USD
us N Energy EUR GI N60EURGI US 5797.43 EUR 6692.18 USD
-1.75
5790.35 EUR 6684 USD 5894.59 EUR 6804.33 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.59 EUR 87.26 USD
-1.75
75.59 EUR 87.26 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4556.48 EUR 5259.71 USD
-1.75
4550.91 EUR 5253.28 USD 4632.85 EUR 5347.86 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9557.82 EUR 11032.92 USD
-1.35
9557.82 EUR 11032.92 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7603.12 EUR 8776.54 USD
-1.83
7603.12 EUR 8776.54 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 403.22 EUR 465.45 USD
-0.9
403.21 EUR 465.44 USD 404.42 EUR 466.84 USD 51
us N Financial Services EUR PI N3020PI US 4917.01 EUR 5675.87 USD
-1.83
4917.01 EUR 5675.87 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.73 EUR 599.95 USD
-0.81
518.65 EUR 598.69 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6712.03 EUR 7747.93 USD
-1.39
6712.03 EUR 7747.93 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1196.31 EUR 1380.95 USD
-0.99
1193.76 EUR 1378 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3536.37 EUR 4082.15 USD
-1.39
3536.37 EUR 4082.15 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2744.96 EUR 3168.6 USD
<0.01
2743.42 EUR 3166.83 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3483.03 EUR 4020.58 USD
+0.14
3431.38 EUR 3960.96 USD 3483.03 EUR 4020.58 USD
us OMX Helsinki Industrials PI HX50PI US 2315.44 EUR 2672.79 USD
-1.03
2313.44 EUR 2670.48 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2475.23 EUR 2857.24 USD
+0.14
2438.53 EUR 2814.88 USD 2475.23 EUR 2857.24 USD
us OMX Helsinki Energy PI HX60PI US 7376.5 EUR 8514.95 USD
+0.34
7348.75 EUR 8482.92 USD 7451.43 EUR 8601.45 USD 1
us N Health Care EUR GI N20EURGI US 5096.01 EUR 5882.5 USD
+0.9
4949.51 EUR 5713.39 USD 5096.01 EUR 5882.5 USD
us OMX Helsinki Technology PI HX10PI US 991.1 EUR 1144.06 USD
+1.49
981.98 EUR 1133.54 USD 992.64 EUR 1145.84 USD 17
us N Health Care EUR PI N20EURPI US 3883.11 EUR 4482.41 USD
+0.9
3771.48 EUR 4353.55 USD 3883.11 EUR 4482.41 USD
us OMX Helsinki Telecommunications HX15PI US 5990.8 EUR 6915.39 USD
+0.43
5979.38 EUR 6902.21 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5456.1 EUR 6298.17 USD
-2.02
5456.1 EUR 6298.17 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 973.28 EUR 1123.49 USD
+1.2
970.53 EUR 1120.32 USD 985.77 EUR 1137.91 USD 2
us N Industrial Goods and Services N5020EURPI US 3405.51 EUR 3931.1 USD
-2.02
3405.51 EUR 3931.1 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2573.12 EUR 2970.24 USD
+2.08
2569.73 EUR 2966.33 USD 2583.9 EUR 2982.69 USD 9
us N Industrials EUR GI N50EURGI US 5124.54 EUR 5915.43 USD
-1.96
5124.54 EUR 5915.43 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3265.31 EUR 3769.26 USD
-1.96
3265.31 EUR 3769.26 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2449.36 EUR 2827.38 USD
+0.46
2446.49 EUR 2824.07 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5354.49 EUR 6180.87 USD
-1.61
5354.49 EUR 6180.87 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2147.99 EUR 2479.5 USD
-0.99
2143.41 EUR 2474.21 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2554.56 EUR 2948.82 USD
-1.61
2554.56 EUR 2948.82 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1170.47 EUR 1351.11 USD
-0.66
1167.63 EUR 1347.83 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 810.8 EUR 935.93 USD
-0.63
807.72 EUR 932.38 USD 810.8 EUR 935.93 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 485.95 EUR 560.95 USD
-0.63
484.1 EUR 558.82 USD 485.95 EUR 560.95 USD
us OMX Helsinki Chemicals PI HX5520PI US 1415.41 EUR 1633.86 USD
-3.32
1413.74 EUR 1631.92 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2791.55 EUR 3222.38 USD
-0.38
2791.55 EUR 3222.38 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1931.42 EUR 2229.5 USD
-0.38
1931.42 EUR 2229.5 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1859.2 EUR 2146.14 USD
-1.07
1859.2 EUR 2146.14 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2331 EUR 2690.75 USD
-0.22
2331 EUR 2690.75 USD 2342.97 EUR 2704.57 USD 7
us N Retail EUR PI N4040EURPI US 1077.32 EUR 1243.59 USD
-1.07
1077.32 EUR 1243.59 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 970.72 EUR 1120.54 USD
+0.22
969.71 EUR 1119.37 USD 972.03 EUR 1122.05 USD 6
Select currency