$2.25T
時価総額合計
$72.23B
総出来高
BTC 56.15%     ETH 9.07%
占有率

結果ページ2 取引所:Stockholm インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 740.07 DKK 108.51 USD
-0.83
738.69 DKK 108.31 USD 742.72 DKK 108.9 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 361.02 DKK 52.93 USD
+0.54
358.71 DKK 52.6 USD 365.86 DKK 53.64 USD 1
us OMX Copenhagen Construction and CX5010PI US 2324.32 DKK 340.79 USD
-2.44
2316.04 DKK 339.58 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 547.53 EUR 632.03 USD
-1.71
547.46 EUR 631.95 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.98 EUR 1351.71 USD
-1.14
1170.63 EUR 1351.3 USD 1171.04 EUR 1351.78 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3458.59 EUR 3992.37 USD
-2.32
3445.04 EUR 3976.73 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1485.35 EUR 1714.59 USD
-2.08
1483.55 EUR 1712.52 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3055.25 DKK 447.96 USD
+0.24
3038.18 DKK 445.46 USD 3070.05 DKK 450.13 USD 29
us First North Sweden SEK GI FNSESEKGI US 1759.05 SEK 171.71 USD
-1.76
1758.26 SEK 171.63 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3086.04 EUR 3562.33 USD
-0.92
3076.27 EUR 3551.05 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3174.36 EUR 3664.27 USD
+2.97
3067.99 EUR 3541.48 USD 3174.88 EUR 3664.87 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1037.25 EUR 1197.33 USD
-1.61
1035.94 EUR 1195.82 USD 1037.25 EUR 1197.33 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 683 EUR 788.41 USD
-1.61
682.14 EUR 787.42 USD 683 EUR 788.41 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2763.69 DKK 405.22 USD
-0.67
2761.17 DKK 404.85 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6032.71 EUR 6963.76 USD
-0.8
5997.39 EUR 6922.99 USD 6032.71 EUR 6963.76 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1481.17 DKK 217.17 USD
-0.59
1479.13 DKK 216.87 USD 1488.15 DKK 218.19 USD 125
us N Banks EUR PI N3010EURPI US 2708.32 EUR 3126.3 USD
-0.8
2692.46 EUR 3108 USD 2708.32 EUR 3126.3 USD
se OMX Copenhagen_PI OMXCPI SE 1268.94 DKK 186.05 USD
-0.4
1266.04 DKK 185.63 USD 1276.86 DKK 187.21 USD 125
us N Basic Materials EUR GI N55EURGI US 2924.29 EUR 3375.61 USD
-1.82
2924.29 EUR 3375.61 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1421.79 DKK 208.47 USD
-0.67
1420.5 DKK 208.27 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1718.36 EUR 1983.57 USD
-1.82
1718.36 EUR 1983.57 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1407.89 DKK 206.43 USD
-0.32
1404.4 DKK 205.91 USD 1417.95 DKK 207.9 USD 38
us N Basic Resources EUR GI N5510EURGI US 2816.62 EUR 3251.32 USD
-1.84
2816.62 EUR 3251.32 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 2997.56 DKK 439.51 USD
-0.59
2993.43 DKK 438.9 USD 3011.68 DKK 441.58 USD 125
us N Basic Resources EUR PI N5510EURPI US 1683.4 EUR 1943.21 USD
-1.84
1683.4 EUR 1943.21 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4310.56 EUR 4975.83 USD
-1.32
4310.56 EUR 4975.83 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18796 DKK 2755.89 USD
-0.34
18739.94 DKK 2747.67 USD 18854.83 DKK 2764.52 USD 105
us N Chemicals EUR PI N5520EURPI US 2220.01 EUR 2562.63 USD
-1.32
2220.01 EUR 2562.63 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9708.18 DKK 1423.42 USD
-0.34
9679.22 DKK 1419.18 USD 9738.56 DKK 1427.88 USD 105
us N Construction and Materials EU N5010EURGI US 3782.7 EUR 4366.5 USD
-1.23
3782.7 EUR 4366.5 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 379.84 DKK 55.69 USD
-0.46
379.15 DKK 55.59 USD 382.47 DKK 56.08 USD 46
us N Construction and Materials EU N5010EURPI US 2676.64 EUR 3089.74 USD
-1.23
2676.64 EUR 3089.74 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 385.82 DKK 56.57 USD
-0.75
385.82 DKK 56.57 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2614.05 EUR 3017.48 USD
-1.26
2614.05 EUR 3017.48 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1678.67 EUR 1937.75 USD
-1.26
1678.67 EUR 1937.75 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.52 DKK 30.87 USD
+0.14
210.22 DKK 30.82 USD 210.52 DKK 30.87 USD 46
us N Consumer Staples EUR PI N45EURPI US 1099.59 EUR 1269.3 USD
-0.1
1093.27 EUR 1262 USD 1099.59 EUR 1269.3 USD
us N Energy EUR GI N60EURGI US 5830.62 EUR 6730.49 USD
-1.2
5804.48 EUR 6700.31 USD 5896.85 EUR 6806.94 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.87 EUR 87.58 USD
-1.38
75.82 EUR 87.52 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4582.57 EUR 5289.82 USD
-1.2
4562.02 EUR 5266.09 USD 4634.62 EUR 5349.9 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9582.42 EUR 11061.31 USD
-1.1
9568.26 EUR 11044.97 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7619.14 EUR 8795.03 USD
-1.63
7619.14 EUR 8795.03 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 403.61 EUR 465.9 USD
-0.8
403.21 EUR 465.44 USD 404.42 EUR 466.84 USD 51
us N Financial Services EUR PI N3020PI US 4927.37 EUR 5687.83 USD
-1.63
4927.37 EUR 5687.83 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.49 EUR 599.67 USD
-0.86
518.65 EUR 598.69 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6727.26 EUR 7765.51 USD
-1.17
6727.26 EUR 7765.51 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1199.13 EUR 1384.2 USD
-0.76
1193.76 EUR 1378 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3544.39 EUR 4091.41 USD
-1.17
3544.39 EUR 4091.41 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2753.31 EUR 3178.24 USD
+0.31
2752.76 EUR 3177.61 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3478.33 EUR 4015.16 USD
<0.01
3431.38 EUR 3960.96 USD 3478.33 EUR 4015.16 USD
us OMX Helsinki Industrials PI HX50PI US 2324.88 EUR 2683.69 USD
-0.63
2316.36 EUR 2673.85 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2471.89 EUR 2853.39 USD
<0.01
2438.53 EUR 2814.88 USD 2471.89 EUR 2853.39 USD
us OMX Helsinki Energy PI HX60PI US 7395.93 EUR 8537.38 USD
+0.61
7348.75 EUR 8482.92 USD 7451.43 EUR 8601.45 USD 1
us N Health Care EUR GI N20EURGI US 5066.52 EUR 5848.46 USD
+0.3
4949.51 EUR 5713.39 USD 5066.52 EUR 5848.46 USD
us OMX Helsinki Technology PI HX10PI US 990.54 EUR 1143.41 USD
+1.43
981.98 EUR 1133.54 USD 992.64 EUR 1145.84 USD 17
us N Health Care EUR PI N20EURPI US 3860.64 EUR 4456.47 USD
+0.3
3771.48 EUR 4353.55 USD 3860.64 EUR 4456.47 USD
us OMX Helsinki Telecommunications HX15PI US 6084.17 EUR 7023.17 USD
+2
6038 EUR 6969.87 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5480.34 EUR 6326.15 USD
-1.6
5480.34 EUR 6326.15 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 979.59 EUR 1130.77 USD
-1.19
970.53 EUR 1120.32 USD 985.77 EUR 1137.91 USD 2
us N Industrial Goods and Services N5020EURPI US 3420.64 EUR 3948.56 USD
-1.6
3420.64 EUR 3948.56 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2580.27 EUR 2978.49 USD
+2.36
2570.39 EUR 2967.08 USD 2583.9 EUR 2982.69 USD 9
us N Industrials EUR GI N50EURGI US 5146.78 EUR 5941.11 USD
-1.55
5146.78 EUR 5941.11 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3279.48 EUR 3785.62 USD
-1.55
3279.48 EUR 3785.62 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2453.7 EUR 2832.39 USD
+0.64
2449.72 EUR 2827.79 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5380.56 EUR 6210.96 USD
-1.14
5380.56 EUR 6210.96 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2153.05 EUR 2485.34 USD
-0.76
2143.41 EUR 2474.21 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2567 EUR 2963.17 USD
-1.14
2567 EUR 2963.17 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1172.93 EUR 1353.96 USD
-0.46
1167.63 EUR 1347.83 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 811.64 EUR 936.91 USD
-0.53
807.72 EUR 932.38 USD 811.64 EUR 936.91 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 486.45 EUR 561.53 USD
-0.53
484.1 EUR 558.82 USD 486.45 EUR 561.53 USD
us OMX Helsinki Chemicals PI HX5520PI US 1421.27 EUR 1640.62 USD
-2.92
1413.74 EUR 1631.92 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2801.02 EUR 3233.32 USD
-0.04
2801.02 EUR 3233.32 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1937.98 EUR 2237.07 USD
-0.04
1937.98 EUR 2237.07 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1859.17 EUR 2146.11 USD
-1.07
1859.17 EUR 2146.11 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2339.63 EUR 2700.71 USD
+0.14
2334.04 EUR 2694.26 USD 2342.97 EUR 2704.57 USD 7
us N Retail EUR PI N4040EURPI US 1077.3 EUR 1243.57 USD
-1.07
1077.3 EUR 1243.57 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 970.33 EUR 1120.08 USD
+0.18
969.71 EUR 1119.37 USD 972.03 EUR 1122.05 USD 6
Select currency