Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Stockholm (393)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 379.23 SEK 37.02 USD
<0.01
— — 379.23 SEK 37.02 USD 379.24 SEK 37.02 USD — — —
us OMX Copenhagen Personal Goods P CX402040PI US 4357.35 DKK 638.88 USD
+0.06
— — 4357.35 DKK 638.88 USD 4357.35 DKK 638.88 USD 2 — —
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 384.85 SEK 37.57 USD
<0.01
— — 384.84 SEK 37.57 USD 384.85 SEK 37.57 USD — — —
us OMX Copenhagen Retail PI CX4040PI US 792.14 DKK 116.14 USD
+1.1
— — 775.62 DKK 113.72 USD 792.14 DKK 116.14 USD 1 — —
us OMX Copenhagen Industrial Suppo CX502050PI US 1633.17 DKK 239.46 USD
-1.55
— — 1633.17 DKK 239.46 USD 1633.17 DKK 239.46 USD 6 — —
us OMX Copenhagen Utilities PI CX65PI US 318.86 DKK 46.75 USD
+1.35
— — 313.16 DKK 45.92 USD 323.58 DKK 47.44 USD 1 — —
us OMX Copenhagen Construction and CX5010PI US 2261.09 DKK 331.52 USD
-0.26
— — 2259.57 DKK 331.3 USD 2302.29 DKK 337.56 USD 6 — —
us OMX Copenhagen Electronic and E CX502020PI US 4167.73 DKK 611.08 USD
+0.54
— — 4167.73 DKK 611.08 USD 4167.73 DKK 611.08 USD 5 — —
us First North Health Care GI FN20GI US 523.19 EUR 603.93 USD
-0.69
— — 518.56 EUR 598.59 USD 528.6 EUR 610.18 USD 113 — —
us OMX Copenhagen Medical Equipmen CX201020PI US 3469.06 DKK 508.64 USD
+1.22
— — 3469.06 DKK 508.64 USD 3469.06 DKK 508.64 USD 6 — —
us First North Iceland EUR GI FNISEURGI US 953.99 EUR 1101.22 USD
-0.14
— — 953.62 EUR 1100.79 USD 956.13 EUR 1103.69 USD 6 — —
us OMX Copenhagen Household Goods CX402020PI US 1278.61 DKK 187.47 USD
-0.68
— — 1278.61 DKK 187.47 USD 1278.61 DKK 187.47 USD 2 — —
us First North Industrials GI FN50GI US 3214.68 EUR 3710.82 USD
+0.62
— — 3199.02 EUR 3692.74 USD 3253.76 EUR 3755.92 USD 91 — —
us OMX Copenhagen Industrial Engin CX502040PI US 534.18 DKK 78.32 USD
-1.79
— — 534.18 DKK 78.32 USD 534.18 DKK 78.32 USD 3 — —
us First North Sweden EUR GI FNSEEURGI US 1437.26 EUR 1659.08 USD
+0.06
— — 1431.1 EUR 1651.97 USD 1440.77 EUR 1663.14 USD 416 — —
us OMX Copenhagen Industrial Goods CX5020PI US 3355.09 DKK 491.93 USD
-0.4
— — 3318.79 DKK 486.61 USD 3364.59 DKK 493.32 USD 29 — —
us First North Sweden SEK GI FNSESEKGI US 1717.33 SEK 167.63 USD
+0.11
— — 1711.22 SEK 167.04 USD 1721.29 SEK 168.02 USD 416 — —
us OMX Copenhagen Industrial Trans CX502060PI US 3446.68 DKK 505.36 USD
-0.39
— — 3446.68 DKK 505.36 USD 3446.68 DKK 505.36 USD 10 — —
us First North Technology GI FN10GI US 2774.7 EUR 3202.93 USD
-0.83
— — 2759.5 EUR 3185.38 USD 2800.63 EUR 3232.87 USD 120 — —
us OMX Copenhagen Pharmaceuticals CX201030PI US 4347.87 DKK 637.49 USD
-1.03
— — 4347.87 DKK 637.49 USD 4347.87 DKK 637.49 USD 13 — —
us First North Utilities GI FN65GI US 2988.46 EUR 3449.68 USD
+0.09
— — 2984.11 EUR 3444.66 USD 3025.99 EUR 3493.01 USD 4 — —
us OMX Copenhagen Real Estate Inve CX351010PI US 1954.51 DKK 286.57 USD
<0.01
— — 1954.51 DKK 286.57 USD 1954.51 DKK 286.57 USD 6 — —
us N Automobiles and Parts EUR GI N4010EURGI US 823.26 EUR 950.31 USD
-10.36
— — 804.43 EUR 928.58 USD 918.87 EUR 1060.68 USD — — —
us N Automobiles and Parts EUR PI N4010EURPI US 541.04 EUR 624.55 USD
-10.36
— — 528.67 EUR 610.26 USD 603.88 EUR 697.08 USD — — —
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2988.66 DKK 438.2 USD
-0.56
— — 2978.21 DKK 436.67 USD 3005.99 DKK 440.74 USD 38 — —
us N Banks EUR GI N3010EURGI US 6077.85 EUR 7015.87 USD
-0.41
— — 6027.95 EUR 6958.27 USD 6121.09 EUR 7065.79 USD — — —
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1619.49 DKK 237.45 USD
-0.35
— — 1614 DKK 236.65 USD 1625.03 DKK 238.26 USD 125 — —
us N Banks EUR PI N3010EURPI US 2715.93 EUR 3135.09 USD
-0.41
— — 2693.63 EUR 3109.35 USD 2735.25 EUR 3157.39 USD — — —
se OMX Copenhagen_PI OMXCPI SE 1311.94 DKK 192.36 USD
-0.6
— — 1306.57 DKK 191.57 USD 1318.64 DKK 193.34 USD 125 — —
us N Basic Materials EUR GI N55EURGI US 3007.46 EUR 3471.61 USD
+0.1
— — 2978.42 EUR 3438.09 USD 3018.95 EUR 3484.88 USD — — —
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1534.25 DKK 224.95 USD
-0.56
— — 1528.89 DKK 224.17 USD 1543.15 DKK 226.26 USD 38 — —
us N Basic Materials EUR PI N55EURPI US 1761.73 EUR 2033.63 USD
+0.1
— — 1744.72 EUR 2013.99 USD 1768.47 EUR 2041.4 USD — — —
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1424.73 DKK 208.9 USD
-0.87
— — 1418.86 DKK 208.03 USD 1434.87 DKK 210.38 USD 38 — —
us N Basic Resources EUR GI N5510EURGI US 2907.63 EUR 3356.38 USD
+0.3
— — 2878.53 EUR 3322.78 USD 2916.97 EUR 3367.16 USD — — —
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3286.81 DKK 481.92 USD
-0.35
— — 3275.69 DKK 480.28 USD 3298.07 DKK 483.57 USD 125 — —
us N Basic Resources EUR PI N5510EURPI US 1733.46 EUR 2001 USD
+0.3
— — 1716.11 EUR 1980.97 USD 1739.03 EUR 2007.42 USD — — —
us N Chemicals EUR GI N5520EURGI US 3937.72 EUR 4545.45 USD
-6.12
— — 3935.14 EUR 4542.47 USD 4123.59 EUR 4760 USD — — —
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 20717.7 DKK 3037.65 USD
-0.02
— — 20660.39 DKK 3029.25 USD 20754.99 DKK 3043.12 USD 105 — —
us N Chemicals EUR PI N5520EURPI US 1983.16 EUR 2289.23 USD
-6.12
— — 1981.86 EUR 2287.73 USD 2076.77 EUR 2397.29 USD — — —
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 10672.52 DKK 1564.82 USD
-0.02
— — 10642.99 DKK 1560.49 USD 10691.72 DKK 1567.63 USD 105 — —
us N Construction and Materials EU N5010EURGI US 4091.89 EUR 4723.41 USD
+0.91
— — 4048.55 EUR 4673.38 USD 4091.89 EUR 4723.41 USD — — —
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 392.79 DKK 57.59 USD
-0.61
— — 391.16 DKK 57.35 USD 394.86 DKK 57.89 USD 46 — —
us N Construction and Materials EU N5010EURPI US 2879.99 EUR 3324.47 USD
+0.91
— — 2849.48 EUR 3289.26 USD 2879.99 EUR 3324.47 USD — — —
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 411.11 DKK 60.28 USD
-0.14
— — 409.95 DKK 60.11 USD 412.72 DKK 60.51 USD 33 — —
us N Consumer Products and Service N4020EURGI US 2862.96 EUR 3304.81 USD
-0.13
— — 2842.76 EUR 3281.5 USD 2879.99 EUR 3324.47 USD — — —
us N Consumer Products and Service N4020EURPI US 1832.09 EUR 2114.85 USD
-0.13
— — 1819.17 EUR 2099.93 USD 1842.99 EUR 2127.43 USD 44 — —
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 208.72 DKK 30.6 USD
-0.15
— — 208.01 DKK 30.5 USD 209.08 DKK 30.66 USD 46 — —
us N Consumer Staples EUR PI N45EURPI US 1177.21 EUR 1358.89 USD
-0.57
— — 1172.59 EUR 1353.56 USD 1181 EUR 1363.27 USD — — —
us N Energy EUR GI N60EURGI US 6399.38 EUR 7387.02 USD
-0.58
— — 6378.61 EUR 7363.05 USD 6519.3 EUR 7525.45 USD — — —
se OMX Helsinki Benchmark_PI OMXHBPI SE 70.74 EUR 81.65 USD
-0.35
— — 70.35 EUR 81.21 USD 71.13 EUR 82.1 USD 53 — —
us N Energy EUR PI N60EURPI US 5028.89 EUR 5805.02 USD
-0.58
— — 5012.57 EUR 5786.19 USD 5123.13 EUR 5913.8 USD — — —
se OMX Helsinki Cap_PI OMXHCAPPI SE 9633.97 EUR 11120.83 USD
-0.53
— — 9590.96 EUR 11071.18 USD 9685.92 EUR 11180.79 USD 133 — —
us N Financial Services EUR GI N3020GI US 7987.86 EUR 9220.66 USD
+0.67
— — 7900.33 EUR 9119.63 USD 7987.86 EUR 9220.66 USD — — —
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 407.63 EUR 470.55 USD
-1.06
— — 406.55 EUR 469.3 USD 412.42 EUR 476.07 USD 51 — —
us N Financial Services EUR PI N3020PI US 5164.72 EUR 5961.81 USD
+0.67
— — 5108.13 EUR 5896.49 USD 5164.72 EUR 5961.81 USD — — —
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 545.09 EUR 629.22 USD
-1.19
— — 542.9 EUR 626.69 USD 553.07 EUR 638.43 USD 49 — —
us N Financials EUR GI N30EURGI US 6916.71 EUR 7984.19 USD
+0.09
— — 6853.56 EUR 7911.3 USD 6923.85 EUR 7992.44 USD — — —
us OMX Helsinki Basic Materials PI HX55PI US 1169.41 EUR 1349.88 USD
-0.85
— — 1162.81 EUR 1342.27 USD 1180.32 EUR 1362.48 USD 11 — —
us N Financials EUR PI N30EURPI US 3632.85 EUR 4193.52 USD
+0.09
— — 3599.68 EUR 4155.24 USD 3636.6 EUR 4197.85 USD — — —
us OMX Helsinki Financials PI HX30PI US 2638.29 EUR 3045.47 USD
-0.08
— — 2615.19 EUR 3018.8 USD 2644.86 EUR 3053.05 USD 13 — —
us N Food, Beverage and Tobacco E N4510EURGI US 3663.91 EUR 4229.37 USD
-1.46
— — 3647.56 EUR 4210.51 USD 3687.31 EUR 4256.39 USD — — —
us OMX Helsinki Industrials PI HX50PI US 2359.35 EUR 2723.48 USD
-0.63
— — 2347.58 EUR 2709.89 USD 2377.6 EUR 2744.55 USD 38 — —
us N Food, Beverage and Tobacco E N4510EURPI US 2601.91 EUR 3003.47 USD
-1.46
— — 2590.3 EUR 2990.07 USD 2618.53 EUR 3022.65 USD — — —
us OMX Helsinki Energy PI HX60PI US 8680.85 EUR 10020.61 USD
+1.13
— — 8594.82 EUR 9921.3 USD 8747.46 EUR 10097.49 USD 1 — —
us N Health Care EUR GI N20EURGI US 5323.3 EUR 6144.87 USD
-0.49
— — 5293.84 EUR 6110.87 USD 5333.56 EUR 6156.71 USD — — —
us OMX Helsinki Technology PI HX10PI US 724.07 EUR 835.82 USD
<0.01
— — 717.04 EUR 827.71 USD 728.26 EUR 840.66 USD 17 — —
us N Health Care EUR PI N20EURPI US 4027.16 EUR 4648.69 USD
-0.49
— — 4004.88 EUR 4622.97 USD 4034.92 EUR 4657.65 USD — — —
us OMX Helsinki Telecommunications HX15PI US 3875.4 EUR 4473.51 USD
-1.42
— — 3839.33 EUR 4431.87 USD 3992.16 EUR 4608.29 USD 3 — —
us N Industrial Goods and Services N5020EURGI US 5441.63 EUR 6281.46 USD
-0.59
— — 5407.59 EUR 6242.16 USD 5475.82 EUR 6320.93 USD — — —
us OMX Helsinki Utilities PI HX65PI US 1140.16 EUR 1316.12 USD
+0.52
— — 1123.04 EUR 1296.37 USD 1141.15 EUR 1317.27 USD 2 — —
us N Industrial Goods and Services N5020EURPI US 3383.14 EUR 3905.28 USD
-0.59
— — 3361.98 EUR 3880.85 USD 3404.4 EUR 3929.82 USD — — —
us OMX Helsinki Health Care PI HX20PI US 3246.34 EUR 3747.36 USD
-0.09
— — 3193.03 EUR 3685.82 USD 3252.76 EUR 3754.77 USD 9 — —
us N Industrials EUR GI N50EURGI US 5170.81 EUR 5968.84 USD
-0.38
— — 5137.88 EUR 5930.83 USD 5196.38 EUR 5998.36 USD — — —
us N Industrials EUR PI N50EURPI US 3281.27 EUR 3787.68 USD
-0.38
— — 3260.37 EUR 3763.56 USD 3297.49 EUR 3806.41 USD — — —
us OMX Helsinki Banks PI HX3010PI US 2268.58 EUR 2618.7 USD
-0.03
— — 2245.72 EUR 2592.31 USD 2276.59 EUR 2627.95 USD 5 — —
us N Insurance EUR GI N3030EURGI US 5658.95 EUR 6532.32 USD
+0.14
— — 5600.35 EUR 6464.67 USD 5658.95 EUR 6532.32 USD — — —
us OMX Helsinki Basic Materials GI HX55GI US 2108.42 EUR 2433.82 USD
-0.85
— — 2096.53 EUR 2420.09 USD 2128.09 EUR 2456.52 USD 11 — —
us N Insurance EUR PI N3030EURPI US 2676.98 EUR 3090.13 USD
+0.14
— — 2649.27 EUR 3058.15 USD 2676.98 EUR 3090.13 USD — — —
us OMX Helsinki Basic Resources PI HX5510PI US 1156.09 EUR 1334.51 USD
-0.18
— — 1148.69 EUR 1325.97 USD 1164.96 EUR 1344.76 USD 10 — —
us N Media EUR GI N4030EURGI US 859.46 EUR 992.11 USD
-0.19
— — 856.17 EUR 988.31 USD 863.82 EUR 997.13 USD — — —
us OMX Helsinki Beverages PI HX451010PI US 1146.44 EUR 1323.38 USD
-0.57
— — 1146.44 EUR 1323.38 USD 1146.44 EUR 1323.38 USD 2 — —
us N Media EUR PI N4030EURPI US 512.03 EUR 591.06 USD
-0.19
— — 510.07 EUR 588.79 USD 514.63 EUR 594.05 USD — — —
us OMX Helsinki Chemicals PI HX5520PI US 1274.71 EUR 1471.44 USD
-6.05
— — 1273.87 EUR 1470.47 USD 1335.01 EUR 1541.05 USD 1 — —
us N Real Estate EUR GI N35EURGI US 2714.96 EUR 3133.97 USD
+1.34
— — 2673.06 EUR 3085.61 USD 2714.96 EUR 3133.97 USD — — —
us N Real Estate EUR PI N35EURPI US 1870.14 EUR 2158.77 USD
+1.34
— — 1841.28 EUR 2125.45 USD 1870.14 EUR 2158.77 USD — — —
us OMX Helsinki Electricity PI HX651010PI US 1156.23 EUR 1334.68 USD
+0.52
— — 1156.23 EUR 1334.68 USD 1156.23 EUR 1334.68 USD 1 — —
us N Retail EUR GI N4040EURGI US 1975.73 EUR 2280.66 USD
+0.33
— — 1953.22 EUR 2254.67 USD 1978.2 EUR 2283.51 USD — — —
us OMX Helsinki Financial Services HX3020PI US 2406.16 EUR 2777.51 USD
-0.62
— — 2404.73 EUR 2775.87 USD 2432.49 EUR 2807.91 USD 7 — —
us N Retail EUR PI N4040EURPI US 1140.76 EUR 1316.81 USD
+0.33
— — 1127.76 EUR 1301.81 USD 1142.18 EUR 1318.46 USD — — —
us OMX Helsinki Food, Beverage and HX4510PI US 942.17 EUR 1087.58 USD
-0.36
— — 939.89 EUR 1084.95 USD 949.62 EUR 1096.18 USD 6 — —
us N Technology EUR GI N10EURGI US 2035.2 EUR 2349.3 USD
+1.45
— — 1998.85 EUR 2307.34 USD 2039.31 EUR 2354.05 USD — — —
us OMX Helsinki Food Producers PI HX451020PI US 901.13 EUR 1040.21 USD
-0.16
— — 901.13 EUR 1040.21 USD 901.13 EUR 1040.21 USD 4 — —
us N Telecommunications EUR GI N15EURGI US 2737.27 EUR 3159.72 USD
+0.3
— — 2704.65 EUR 3122.07 USD 2745.26 EUR 3168.95 USD — — —
us OMX Helsinki Industrial Materia HX551010PI US 1604.46 EUR 1852.08 USD
-0.08
— — 1604.46 EUR 1852.08 USD 1604.46 EUR 1852.08 USD 6 — —
us N Telecommunications EUR PI N15EURPI US 1317.16 EUR 1520.45 USD
+0.21
— — 1301.45 EUR 1502.31 USD 1321.01 EUR 1524.89 USD — — —
us OMX Helsinki General Industrial HX502030PI US 3306.98 EUR 3817.36 USD
+0.02
— — 3306.98 EUR 3817.36 USD 3306.98 EUR 3817.36 USD 2 — —
us N Travel and Leisure EUR GI N4050EURGI US 5377.22 EUR 6207.11 USD
+2.51
— — 5149.9 EUR 5944.7 USD 5377.22 EUR 6207.11 USD — — —
se OMX Helsinki Retailers PI HX404010PI SE 479.32 EUR 553.3 USD
+0.25
— — 479.32 EUR 553.3 USD 479.32 EUR 553.3 USD 6 — —
us N Travel and Leisure EUR PI N4050EURPI US 3840.59 EUR 4433.32 USD
+2.51
— — 3678.23 EUR 4245.91 USD 3840.59 EUR 4433.32 USD — — —
us OMX Helsinki Industrial Transpo HX502060PI US 3796.5 EUR 4382.43 USD
-7.3
— — 3796.5 EUR 4382.43 USD 3796.5 EUR 4382.43 USD 4 — —
$2.73T
Marktkapitalisierung
$62.75B
24-Stunden-Volumen
BTC 59.49%   •   ETH 10.63%
Dominanz
Select currency