Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.23 SEK 37.02 USD |
<0.01
|
— — | 379.23 SEK 37.02 USD | 379.24 SEK 37.02 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4354.72 DKK 638.49 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.85 SEK 37.57 USD |
<0.01
|
— — | 384.84 SEK 37.57 USD | 384.85 SEK 37.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
784.2 DKK 114.98 USD |
+0.36
|
— — | 775.62 DKK 113.72 USD | 785.34 DKK 115.15 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1658.91 DKK 243.23 USD |
-0.51
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
314.5 DKK 46.11 USD |
+1.84
|
— — | 314.5 DKK 46.11 USD | 323.58 DKK 47.44 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2275.75 DKK 333.67 USD |
-1.21
|
— — | 2269.74 DKK 332.79 USD | 2302.29 DKK 337.56 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4145.38 DKK 607.8 USD |
-3.81
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
520.4 EUR 600.71 USD |
-2.71
|
— — | 520.14 EUR 600.42 USD | 528.6 EUR 610.18 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3427.42 DKK 502.53 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
954.26 EUR 1101.53 USD |
-0.12
|
— — | 954 EUR 1101.24 USD | 956.13 EUR 1103.69 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1287.36 DKK 188.75 USD |
-0.66
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3209.21 EUR 3704.5 USD |
-0.71
|
— — | 3199.02 EUR 3692.74 USD | 3253.76 EUR 3755.92 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.9 DKK 79.75 USD |
-0.14
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1434.38 EUR 1655.75 USD |
-0.76
|
— — | 1431.1 EUR 1651.97 USD | 1440.77 EUR 1663.14 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3331.94 DKK 488.53 USD |
-2.95
|
— — | 3318.79 DKK 486.61 USD | 3364.59 DKK 493.32 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1714.52 SEK 167.36 USD |
-0.6
|
— — | 1711.22 SEK 167.04 USD | 1721.29 SEK 168.02 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3460.09 DKK 507.32 USD |
-1.88
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2768.95 EUR 3196.3 USD |
-1.88
|
— — | 2764.06 EUR 3190.65 USD | 2800.63 EUR 3232.87 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4392.96 DKK 644.1 USD |
+1.38
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
2984.74 EUR 3445.38 USD |
-1.39
|
— — | 2984.11 EUR 3444.66 USD | 3025.99 EUR 3493.01 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1954.65 DKK 286.59 USD |
+0.73
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
820.29 EUR 946.89 USD |
-11.29
|
— — | 804.43 EUR 928.58 USD | 918.87 EUR 1060.68 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
539.09 EUR 622.29 USD |
-11.29
|
— — | 528.67 EUR 610.26 USD | 603.88 EUR 697.08 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2984.09 DKK 437.53 USD |
-0.71
|
— — | 2982.01 DKK 437.23 USD | 3005.99 DKK 440.74 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6038.92 EUR 6970.93 USD |
-4.03
|
— — | 6033 EUR 6964.1 USD | 6121.09 EUR 7065.79 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1616.36 DKK 236.99 USD |
-0.54
|
— — | 1614.86 DKK 236.77 USD | 1625.03 DKK 238.26 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2698.53 EUR 3115.01 USD |
-4.03
|
— — | 2695.88 EUR 3111.95 USD | 2735.25 EUR 3157.39 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1310.25 DKK 192.11 USD |
-0.73
|
— — | 1310.21 DKK 192.1 USD | 1318.64 DKK 193.34 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2993.81 EUR 3455.86 USD |
-3.06
|
— — | 2993.69 EUR 3455.73 USD | 3018.95 EUR 3484.88 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1531.9 DKK 224.61 USD |
-0.71
|
— — | 1530.83 DKK 224.45 USD | 1543.15 DKK 226.26 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1753.74 EUR 2024.4 USD |
-3.06
|
— — | 1753.67 EUR 2024.32 USD | 1768.47 EUR 2041.4 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1424.95 DKK 208.93 USD |
-0.85
|
— — | 1424.65 DKK 208.88 USD | 1434.87 DKK 210.38 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2892.37 EUR 3338.76 USD |
-3.01
|
— — | 2891.76 EUR 3338.06 USD | 2916.97 EUR 3367.16 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3280.46 DKK 480.99 USD |
-0.54
|
— — | 3277.42 DKK 480.54 USD | 3298.07 DKK 483.57 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1724.36 EUR 1990.49 USD |
-3.01
|
— — | 1724 EUR 1990.07 USD | 1739.03 EUR 2007.42 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4017.73 EUR 4637.81 USD |
-4.39
|
— — | 3970.64 EUR 4583.45 USD | 4123.59 EUR 4760 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20723.1 DKK 3038.44 USD |
-0.31
|
— — | 20660.39 DKK 3029.25 USD | 20754.44 DKK 3043.04 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2023.46 EUR 2335.75 USD |
-4.39
|
— — | 1999.74 EUR 2308.37 USD | 2076.77 EUR 2397.29 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10675.29 DKK 1565.22 USD |
-0.31
|
— — | 10642.99 DKK 1560.49 USD | 10691.44 DKK 1567.59 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4073.22 EUR 4701.86 USD |
+0.87
|
— — | 4048.55 EUR 4673.38 USD | 4086.02 EUR 4716.63 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
392.4 DKK 57.53 USD |
-0.71
|
— — | 392.21 DKK 57.51 USD | 394.86 DKK 57.89 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2866.85 EUR 3309.3 USD |
+0.87
|
— — | 2849.48 EUR 3289.26 USD | 2875.86 EUR 3319.7 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
410.69 DKK 60.22 USD |
-0.24
|
— — | 410.27 DKK 60.15 USD | 412.72 DKK 60.51 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2857.48 EUR 3298.48 USD |
-1.47
|
— — | 2844.54 EUR 3283.55 USD | 2879.99 EUR 3324.47 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1828.58 EUR 2110.8 USD |
-1.47
|
— — | 1820.31 EUR 2101.24 USD | 1842.99 EUR 2127.43 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.36 DKK 30.55 USD |
-0.33
|
— — | 208.01 DKK 30.5 USD | 208.87 DKK 30.63 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1179.08 EUR 1361.05 USD |
+0.11
|
— — | 1172.59 EUR 1353.56 USD | 1179.3 EUR 1361.31 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6422.4 EUR 7413.6 USD |
+0.29
|
— — | 6420.78 EUR 7411.72 USD | 6519.3 EUR 7525.45 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
70.55 EUR 81.44 USD |
-0.61
|
— — | 70.55 EUR 81.44 USD | 71.13 EUR 82.1 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
5046.98 EUR 5825.91 USD |
+0.29
|
— — | 5045.71 EUR 5824.43 USD | 5123.13 EUR 5913.8 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9626.79 EUR 11112.54 USD |
-0.61
|
— — | 9626.45 EUR 11112.14 USD | 9685.92 EUR 11180.79 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7923.23 EUR 9146.06 USD |
-1.87
|
— — | 7904 EUR 9123.86 USD | 7963.09 EUR 9192.07 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
408.47 EUR 471.51 USD |
-0.86
|
— — | 408.34 EUR 471.36 USD | 412.42 EUR 476.07 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5122.93 EUR 5913.57 USD |
-1.87
|
— — | 5110.49 EUR 5899.22 USD | 5148.7 EUR 5943.32 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
545.18 EUR 629.32 USD |
-1.18
|
— — | 543.74 EUR 627.66 USD | 553.07 EUR 638.43 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6866.16 EUR 7925.84 USD |
-2.81
|
— — | 6860.52 EUR 7919.34 USD | 6923.85 EUR 7992.44 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1167.89 EUR 1348.13 USD |
-2.33
|
— — | 1167.89 EUR 1348.13 USD | 1180.32 EUR 1362.48 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3606.3 EUR 4162.88 USD |
-2.81
|
— — | 3603.34 EUR 4159.46 USD | 3636.6 EUR 4197.85 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2618.63 EUR 3022.77 USD |
-2.47
|
— — | 2616.54 EUR 3020.36 USD | 2644.86 EUR 3053.05 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3668.51 EUR 4234.69 USD |
-0.57
|
— — | 3647.56 EUR 4210.51 USD | 3687.31 EUR 4256.39 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2361.39 EUR 2725.83 USD |
-1.46
|
— — | 2357.31 EUR 2721.12 USD | 2377.6 EUR 2744.55 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2605.18 EUR 3007.25 USD |
-0.57
|
— — | 2590.3 EUR 2990.07 USD | 2618.53 EUR 3022.65 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8694.73 EUR 10036.62 USD |
+0.74
|
— — | 8594.82 EUR 9921.3 USD | 8747.46 EUR 10097.49 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5327.5 EUR 6149.72 USD |
+0.81
|
— — | 5303.17 EUR 6121.64 USD | 5333.56 EUR 6156.71 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
724.1 EUR 835.86 USD |
-0.58
|
— — | 720.88 EUR 832.14 USD | 728.26 EUR 840.66 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4030.34 EUR 4652.36 USD |
+0.81
|
— — | 4011.93 EUR 4631.11 USD | 4034.92 EUR 4657.65 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
3868.43 EUR 4465.47 USD |
-9.76
|
— — | 3862.5 EUR 4458.62 USD | 3992.16 EUR 4608.29 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5432.73 EUR 6271.18 USD |
-3.6
|
— — | 5421.06 EUR 6257.72 USD | 5475.82 EUR 6320.93 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1127.99 EUR 1302.08 USD |
-0.31
|
— — | 1127.99 EUR 1302.08 USD | 1141.15 EUR 1317.27 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3377.61 EUR 3898.89 USD |
-3.63
|
— — | 3370.36 EUR 3890.52 USD | 3404.4 EUR 3929.82 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3238.1 EUR 3737.85 USD |
+1.67
|
— — | 3193.03 EUR 3685.82 USD | 3242.72 EUR 3743.19 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5160.3 EUR 5956.71 USD |
-2.99
|
— — | 5149.12 EUR 5943.8 USD | 5196.38 EUR 5998.36 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3274.6 EUR 3779.98 USD |
-3.01
|
— — | 3267.51 EUR 3771.79 USD | 3297.49 EUR 3806.41 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2250.83 EUR 2598.21 USD |
-3.5
|
— — | 2245.72 EUR 2592.31 USD | 2276.59 EUR 2627.95 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5609.91 EUR 6475.72 USD |
-0.2
|
— — | 5600.35 EUR 6464.67 USD | 5648.41 EUR 6520.15 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2105.68 EUR 2430.66 USD |
-2.33
|
— — | 2105.68 EUR 2430.66 USD | 2128.09 EUR 2456.52 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2653.77 EUR 3063.34 USD |
-0.2
|
— — | 2649.27 EUR 3058.15 USD | 2671.99 EUR 3084.37 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1151.56 EUR 1329.28 USD |
-2.08
|
— — | 1151.56 EUR 1329.28 USD | 1164.96 EUR 1344.76 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
858.89 EUR 991.45 USD |
-0.96
|
— — | 857.21 EUR 989.51 USD | 863.82 EUR 997.13 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1152.99 EUR 1330.94 USD |
+1.18
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
511.69 EUR 590.67 USD |
-0.96
|
— — | 510.69 EUR 589.51 USD | 514.63 EUR 594.05 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1300.67 EUR 1501.41 USD |
-4.31
|
— — | 1285.59 EUR 1484.01 USD | 1335.01 EUR 1541.05 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2700.81 EUR 3117.64 USD |
+2.27
|
— — | 2673.06 EUR 3085.61 USD | 2713.84 EUR 3132.68 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1860.4 EUR 2147.52 USD |
+2.27
|
— — | 1841.28 EUR 2125.45 USD | 1869.37 EUR 2157.88 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1150.23 EUR 1327.74 USD |
+0.26
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1976.41 EUR 2281.44 USD |
+0.65
|
— — | 1953.22 EUR 2254.67 USD | 1978.2 EUR 2283.51 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2412.48 EUR 2784.81 USD |
-0.47
|
— — | 2411.97 EUR 2784.22 USD | 2432.49 EUR 2807.91 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1141.15 EUR 1317.26 USD |
+0.64
|
— — | 1127.76 EUR 1301.81 USD | 1142.18 EUR 1318.46 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
944.87 EUR 1090.7 USD |
+0.93
|
— — | 940.27 EUR 1085.38 USD | 949.62 EUR 1096.18 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2007.19 EUR 2316.97 USD |
-1.74
|
— — | 2003.97 EUR 2313.25 USD | 2039.31 EUR 2354.05 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
902.6 EUR 1041.9 USD |
+0.84
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2717.17 EUR 3136.52 USD |
-3.97
|
— — | 2704.65 EUR 3122.07 USD | 2745.26 EUR 3168.95 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1605.82 EUR 1853.65 USD |
-1.05
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1307.48 EUR 1509.27 USD |
-4.06
|
— — | 1301.45 EUR 1502.31 USD | 1321.01 EUR 1524.89 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3306.25 EUR 3816.52 USD |
-1.38
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5329.74 EUR 6152.3 USD |
+1.59
|
— — | 5149.9 EUR 5944.7 USD | 5336.74 EUR 6160.39 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.12 EUR 551.91 USD |
0
|
— — | 478.12 EUR 551.91 USD | 478.12 EUR 551.91 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3806.68 EUR 4394.18 USD |
+1.59
|
— — | 3678.23 EUR 4245.91 USD | 3811.68 EUR 4399.95 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4095.26 EUR 4727.3 USD |
-2.96
|
— — | — — | — — | 4 - | — — |
- {{ link.label }} {{link}}
