Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (204)
- Schweden (189)
Stockholm (393)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.98 SEK 38.85 USD |
<0.01
|
— — | 397.98 SEK 38.85 USD | 397.98 SEK 38.85 USD | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.37 SEK 36.54 USD |
<0.01
|
— — | 374.37 SEK 36.54 USD | 374.37 SEK 36.54 USD | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 74.46 DKK 10.92 USD |
-2.17
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.47 SEK 36.75 USD |
<0.01
|
— — | 376.47 SEK 36.75 USD | 376.47 SEK 36.75 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3082.67 DKK 451.98 USD |
+0.44
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.94 SEK 37.28 USD |
<0.01
|
— — | 381.94 SEK 37.28 USD | 381.95 SEK 37.28 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 799.63 DKK 117.24 USD |
+1.27
|
— — | 777.39 DKK 113.98 USD | 803.36 DKK 117.79 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1433.24 DKK 210.14 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 388.64 DKK 56.98 USD |
-3.17
|
— — | 384.76 DKK 56.41 USD | 392.03 DKK 57.48 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2251.46 DKK 330.11 USD |
-1.36
|
— — | 2222.49 DKK 325.86 USD | 2267.05 DKK 332.4 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5244.69 DKK 768.98 USD |
-1.82
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 549.7 EUR 600.89 USD |
-2.81
|
— — | 545.18 EUR 595.95 USD | 553.4 EUR 604.94 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2689.47 DKK 394.33 USD |
+1.58
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1185.67 EUR 1296.1 USD |
+1.76
|
— — | 1176.18 EUR 1285.72 USD | 1185.8 EUR 1296.23 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.13 DKK 228.89 USD |
-1.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3583.86 EUR 3917.65 USD |
-0.75
|
— — | 3557.27 EUR 3888.58 USD | 3585.19 EUR 3919.1 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.22 DKK 77.15 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1553.56 EUR 1698.25 USD |
-1.48
|
— — | 1540.72 EUR 1684.21 USD | 1554.57 EUR 1699.36 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3234.43 DKK 474.24 USD |
+1.99
|
— — | 3197.66 DKK 468.84 USD | 3258.33 DKK 477.74 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1814.68 SEK 177.14 USD |
-1.6
|
— — | 1804.21 SEK 176.11 USD | 1815.24 SEK 177.19 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3334.8 DKK 488.95 USD |
+3.7
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3237.51 EUR 3539.04 USD |
-1.76
|
— — | 3208.11 EUR 3506.9 USD | 3241.43 EUR 3543.32 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4243.37 DKK 622.17 USD |
+3.74
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3059.22 EUR 3344.14 USD |
-0.84
|
— — | 2980.6 EUR 3258.2 USD | 3060.24 EUR 3345.25 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2018.72 DKK 295.99 USD |
-0.36
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1104 EUR 1206.82 USD |
-2.2
|
— — | 1090.74 EUR 1192.32 USD | 1106.03 EUR 1209.04 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 726.96 EUR 794.66 USD |
-2.2
|
— — | 718.22 EUR 785.12 USD | 728.3 EUR 796.12 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2708.97 DKK 397.19 USD |
-0.5
|
— — | 2694.22 DKK 395.03 USD | 2716.38 DKK 398.28 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5779.1 EUR 6317.33 USD |
+0.46
|
— — | 5692.04 EUR 6222.17 USD | 5787.85 EUR 6326.9 USD | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1470.84 DKK 215.66 USD |
-0.52
|
— — | 1463.32 DKK 214.55 USD | 1474.98 DKK 216.26 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2594.46 EUR 2836.09 USD |
+0.42
|
— — | 2555.38 EUR 2793.37 USD | 2598.39 EUR 2840.39 USD | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1241.7 DKK 182.06 USD |
-1.01
|
— — | 1235.47 DKK 181.15 USD | 1246.8 DKK 182.81 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 3016.19 EUR 3297.1 USD |
-1.41
|
— — | 2974.6 EUR 3251.64 USD | 3018.12 EUR 3299.21 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1393.72 DKK 204.35 USD |
-0.5
|
— — | 1386.13 DKK 203.24 USD | 1397.53 DKK 204.91 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1772.58 EUR 1937.67 USD |
-1.41
|
— — | 1748.15 EUR 1910.96 USD | 1773.72 EUR 1938.92 USD | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1357.57 DKK 199.05 USD |
-1.15
|
— — | 1350.75 DKK 198.05 USD | 1364.83 DKK 200.11 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2903.85 EUR 3174.3 USD |
-1.44
|
— — | 2862.97 EUR 3129.62 USD | 2905.73 EUR 3176.36 USD | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2976.55 DKK 436.43 USD |
-0.52
|
— — | 2961.33 DKK 434.19 USD | 2984.92 DKK 437.65 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1735.76 EUR 1897.42 USD |
-1.44
|
— — | 1711.33 EUR 1870.71 USD | 1736.88 EUR 1898.65 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4501.87 EUR 4921.15 USD |
-0.41
|
— — | 4467.26 EUR 4883.32 USD | 4522.63 EUR 4943.85 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18827.24 DKK 2760.47 USD |
+0.17
|
— — | 18671.35 DKK 2737.61 USD | 18848.56 DKK 2763.6 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2318.53 EUR 2534.47 USD |
-0.41
|
— — | 2300.71 EUR 2514.98 USD | 2329.22 EUR 2546.16 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9725.6 DKK 1425.98 USD |
+0.17
|
— — | 9645.07 DKK 1414.17 USD | 9736.61 DKK 1427.59 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3766.2 EUR 4116.96 USD |
-0.61
|
— — | 3712.06 EUR 4057.79 USD | 3767.29 EUR 4118.15 USD | — - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 371.82 DKK 54.52 USD |
-0.98
|
— — | 369.8 DKK 54.22 USD | 373.29 DKK 54.73 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2664.97 EUR 2913.17 USD |
-0.61
|
— — | 2626.66 EUR 2871.29 USD | 2665.74 EUR 2914.01 USD | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 386.51 DKK 56.67 USD |
-0.31
|
— — | 381.92 DKK 56 USD | 386.51 DKK 56.67 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2739.27 EUR 2994.39 USD |
-0.04
|
— — | 2695.13 EUR 2946.14 USD | 2741.73 EUR 2997.08 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1759.17 EUR 1923.01 USD |
-0.04
|
— — | 1730.83 EUR 1892.03 USD | 1760.75 EUR 1924.74 USD | 44 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.89 DKK 31.07 USD |
-1.34
|
— — | 211.51 DKK 31.01 USD | 213.3 DKK 31.27 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1106.43 EUR 1209.47 USD |
+1.09
|
— — | 1098.76 EUR 1201.09 USD | 1106.85 EUR 1209.94 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5969.52 EUR 6525.49 USD |
-0.24
|
— — | 5962.57 EUR 6517.9 USD | 6074.64 EUR 6640.41 USD | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 77.95 EUR 85.21 USD |
-0.64
|
— — | 76.79 EUR 83.94 USD | 78.07 EUR 85.34 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4691.73 EUR 5128.7 USD |
-0.24
|
— — | 4686.27 EUR 5122.73 USD | 4774.36 EUR 5219.02 USD | — - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9849.29 EUR 10766.61 USD |
-0.34
|
— — | 9774.15 EUR 10684.47 USD | 9849.29 EUR 10766.61 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7758.09 EUR 8480.64 USD |
-0.4
|
— — | 7623.17 EUR 8333.16 USD | 7766.43 EUR 8489.75 USD | — - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 401.64 EUR 439.05 USD |
-0.15
|
— — | 399.2 EUR 436.38 USD | 401.68 EUR 439.09 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5017.23 EUR 5484.51 USD |
-0.4
|
— — | 4929.98 EUR 5389.13 USD | 5022.62 EUR 5490.4 USD | — - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 512.34 EUR 560.06 USD |
-0.51
|
— — | 510.6 EUR 558.16 USD | 512.88 EUR 560.65 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6627.51 EUR 7244.76 USD |
+0.08
|
— — | 6536.03 EUR 7144.76 USD | 6635.4 EUR 7253.39 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1254.25 EUR 1371.06 USD |
-0.32
|
— — | 1241.06 EUR 1356.65 USD | 1262.39 EUR 1379.96 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3491.84 EUR 3817.05 USD |
+0.07
|
— — | 3443.64 EUR 3764.36 USD | 3495.99 EUR 3821.59 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2693.99 EUR 2944.89 USD |
-0.27
|
— — | 2660.97 EUR 2908.8 USD | 2697.23 EUR 2948.44 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3476.86 EUR 3800.68 USD |
+0.72
|
— — | 3460.04 EUR 3782.29 USD | 3493.66 EUR 3819.04 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2385.18 EUR 2607.32 USD |
-1.84
|
— — | 2359.33 EUR 2579.07 USD | 2386.26 EUR 2608.5 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2470.84 EUR 2700.97 USD |
+0.72
|
— — | 2458.89 EUR 2687.9 USD | 2482.78 EUR 2714.02 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7962.07 EUR 8703.62 USD |
-1.92
|
— — | 7953.75 EUR 8694.52 USD | 8139.69 EUR 8897.78 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4907.77 EUR 5364.86 USD |
-1.3
|
— — | 4869.26 EUR 5322.76 USD | 4936.65 EUR 5396.42 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1078.15 EUR 1178.56 USD |
-2.19
|
— — | 1058.85 EUR 1157.47 USD | 1081.24 EUR 1181.94 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3739.67 EUR 4087.97 USD |
-1.3
|
— — | 3710.33 EUR 4055.89 USD | 3761.68 EUR 4112.02 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6447.63 EUR 7048.13 USD |
-7.23
|
— — | 6182.47 EUR 6758.28 USD | 6580.55 EUR 7193.43 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5549.14 EUR 6065.96 USD |
-1.21
|
— — | 5469.69 EUR 5979.11 USD | 5555.97 EUR 6073.42 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1039.06 EUR 1135.83 USD |
+0.71
|
— — | 1038.53 EUR 1135.25 USD | 1053.24 EUR 1151.33 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3463.8 EUR 3786.4 USD |
-1.21
|
— — | 3414.2 EUR 3732.19 USD | 3468.06 EUR 3791.06 USD | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2633.71 EUR 2879 USD |
+1.27
|
— — | 2594.54 EUR 2836.19 USD | 2634.28 EUR 2879.62 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5199.68 EUR 5683.95 USD |
-1.13
|
— — | 5128.04 EUR 5605.64 USD | 5205.42 EUR 5690.23 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3313.37 EUR 3621.96 USD |
-1.13
|
— — | 3267.72 EUR 3572.06 USD | 3317.03 EUR 3625.96 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2380.38 EUR 2602.08 USD |
-0.63
|
— — | 2344.6 EUR 2562.96 USD | 2385.39 EUR 2607.55 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5319.94 EUR 5815.41 USD |
+0.35
|
— — | 5288.05 EUR 5780.55 USD | 5335.57 EUR 5832.5 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2252.01 EUR 2461.75 USD |
-0.32
|
— — | 2228.34 EUR 2435.87 USD | 2266.63 EUR 2477.73 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2538.08 EUR 2774.46 USD |
+0.35
|
— — | 2522.87 EUR 2757.83 USD | 2545.54 EUR 2782.61 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1225.9 EUR 1340.07 USD |
-0.31
|
— — | 1212.7 EUR 1325.64 USD | 1234.5 EUR 1349.47 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 849.56 EUR 928.68 USD |
-1.54
|
— — | 844.24 EUR 922.87 USD | 852.06 EUR 931.42 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.71 EUR 1309.26 USD |
+1.36
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 509.18 EUR 556.6 USD |
-1.54
|
— — | 505.99 EUR 553.12 USD | 510.68 EUR 558.24 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1484.92 EUR 1623.22 USD |
-0.39
|
— — | 1473.2 EUR 1610.41 USD | 1491.62 EUR 1630.55 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2891.15 EUR 3160.42 USD |
-0.71
|
— — | 2844.14 EUR 3109.02 USD | 2892.07 EUR 3161.42 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 2000.34 EUR 2186.64 USD |
-0.71
|
— — | 1967.81 EUR 2151.08 USD | 2000.97 EUR 2187.33 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1058.09 EUR 1156.63 USD |
+1.39
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1886.23 EUR 2061.9 USD |
+0.1
|
— — | 1851.58 EUR 2024.03 USD | 1886.23 EUR 2061.9 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2362.57 EUR 2582.61 USD |
-0.18
|
— — | 2347.71 EUR 2566.37 USD | 2366.66 EUR 2587.08 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1093.3 EUR 1195.13 USD |
+0.1
|
— — | 1073.23 EUR 1173.18 USD | 1093.3 EUR 1195.13 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 975.48 EUR 1066.33 USD |
+0.93
|
— — | 967.44 EUR 1057.54 USD | 975.48 EUR 1066.33 USD | 6 - | — — |
- {{ link.label }} {{link}}