Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1373.48 EUR 1501.4 USD |
-0.73
|
— — | 1372.78 EUR 1500.63 USD | 1387.79 EUR 1517.04 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 917.84 SEK 89.59 USD |
+0.2
|
— — | 915.07 SEK 89.32 USD | 925.3 SEK 90.32 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 3646.97 SEK 355.99 USD |
-0.26
|
— — | 3618.04 SEK 353.17 USD | 3655.08 SEK 356.78 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 4739.36 SEK 462.62 USD |
-0.26
|
— — | 4701.76 SEK 458.95 USD | 4749.9 SEK 463.65 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 4446.8 EUR 4860.95 USD |
-1.19
|
— — | 4424.22 EUR 4836.27 USD | 4476.53 EUR 4893.45 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2740 EUR 2995.19 USD |
-1.49
|
— — | 2732.88 EUR 2987.4 USD | 2784.84 EUR 3044.2 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 2920.2 SEK 285.05 USD |
-0.57
|
— — | 2909.54 SEK 284.01 USD | 2944.55 SEK 287.42 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3742.88 EUR 4091.48 USD |
-0.83
|
— — | 3732.03 EUR 4079.62 USD | 3775.82 EUR 4127.48 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1479.73 EUR 1617.55 USD |
-0.03
|
— — | 1470.96 EUR 1607.96 USD | 1483.97 EUR 1622.18 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1000.59 SEK 97.67 USD |
+0.91
|
— — | 991.1 SEK 96.74 USD | 1000.76 SEK 97.69 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 1570.99 SEK 153.35 USD |
+0.91
|
— — | 1556.08 SEK 151.89 USD | 1571.25 SEK 153.37 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 854.6 EUR 934.19 USD |
-0.39
|
— — | 851.39 EUR 930.69 USD | 859.17 EUR 939.19 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 3142.68 EUR 3435.37 USD |
-0.44
|
— — | 3131.82 EUR 3423.51 USD | 3167.13 EUR 3462.1 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2567.66 SEK 250.64 USD |
+0.5
|
— — | 2541.54 SEK 248.09 USD | 2579.35 SEK 251.78 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1208.19 EUR 1320.72 USD |
-0.1
|
— — | 1203.11 EUR 1315.16 USD | 1212.39 EUR 1325.3 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2301.16 EUR 2515.47 USD |
-0.1
|
— — | 2291.48 EUR 2504.9 USD | 2309.14 EUR 2524.21 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 407.18 DKK 59.7 USD |
-0.82
|
— — | 405.8 DKK 59.5 USD | 410.23 DKK 60.15 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4726.54 EUR 5166.75 USD |
-0.27
|
— — | 4722.58 EUR 5162.42 USD | 4735.42 EUR 5176.46 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 407.07 EUR 444.98 USD |
-0.83
|
— — | 405.7 EUR 443.49 USD | 410.17 EUR 448.38 USD | 229 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 645.62 EUR 705.75 USD |
-0.19
|
— — | 642.96 EUR 702.85 USD | 648 EUR 708.35 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 561.29 ISK 4.13 USD |
-0.96
|
— — | 560.16 ISK 4.12 USD | 566.44 ISK 4.17 USD | 229 - | — — |
| ^OMXHBGI OMXHBGI | 158.39 EUR 173.14 USD |
-0.12
|
— — | 157.7 EUR 172.38 USD | 158.96 EUR 173.77 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 484.74 SEK 47.32 USD |
+0.11
|
— — | 482.12 SEK 47.06 USD | 485.47 SEK 47.39 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29054.1 EUR 31760.06 USD |
-0.2
|
— — | 28938.4 EUR 31633.58 USD | 29149.41 EUR 31864.24 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 514.87 DKK 75.49 USD |
-0.43
|
— — | 512.6 DKK 75.16 USD | 516.63 DKK 75.75 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 514.73 EUR 562.67 USD |
-0.44
|
— — | 512.52 EUR 560.25 USD | 516.55 EUR 564.66 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.81 EUR 124.41 USD |
-0.12
|
— — | 113.35 EUR 123.9 USD | 114.22 EUR 124.86 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 695.1 ISK 5.11 USD |
-0.57
|
— — | 693.07 ISK 5.1 USD | 698.63 ISK 5.14 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 613 SEK 59.84 USD |
+0.49
|
— — | 608.31 SEK 59.38 USD | 613.23 SEK 59.86 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 369.03 DKK 54.11 USD |
-0.15
|
— — | 368.22 DKK 53.99 USD | 370.47 DKK 54.32 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 368.93 EUR 403.29 USD |
-0.16
|
— — | 368.12 EUR 402.4 USD | 370.39 EUR 404.89 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 521.72 ISK 3.84 USD |
-0.29
|
— — | 521.21 ISK 3.83 USD | 524.55 ISK 3.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 438.42 SEK 42.8 USD |
+0.78
|
— — | 435.75 SEK 42.53 USD | 438.5 SEK 42.8 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 104.45 EUR 114.18 USD |
-0.89
|
— — | 103.96 EUR 113.64 USD | 105.4 EUR 115.21 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 125.45 SEK 12.25 USD |
+0.04
|
— — | 124.48 SEK 12.15 USD | 125.58 SEK 12.26 USD | 579 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMRX Bond All Index OMRXBONDALL | 715.55 SEK 69.85 USD |
+0.26
|
— — | 713.68 SEK 69.66 USD | 715.55 SEK 69.85 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3388.5 SEK 330.76 USD |
+0.03
|
— — | 3388.21 SEK 330.73 USD | 3388.61 SEK 330.77 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3386.41 SEK 330.56 USD |
+0.03
|
— — | 3386.12 SEK 330.53 USD | 3386.52 SEK 330.57 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1627.74 SEK 158.89 USD |
+0.09
|
— — | 1626.33 SEK 158.75 USD | 1626.33 SEK 158.75 USD | 21 - | — — |
| ^OMXAFGX OMXAFGX | 910.15 SEK 88.84 USD |
+0.04
|
— — | 905.54 SEK 88.39 USD | 911.78 SEK 89 USD | 366 - | — — |
| ^OMX OMX | 2458.59 SEK 239.99 USD |
-0.11
|
— — | 2450.28 SEK 239.18 USD | 2468.08 SEK 240.91 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1844.18 DKK 270.4 USD |
-0.98
|
— — | 1834.67 DKK 269 USD | 1854.34 DKK 271.89 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1725.46 SEK 168.43 USD |
-0.64
|
— — | 1718.55 SEK 167.75 USD | 1744.29 SEK 170.26 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4727.59 EUR 5167.9 USD |
-0.11
|
— — | 4706.2 EUR 5144.51 USD | 4743.72 EUR 5185.53 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 951.71 SEK 92.9 USD |
-0.7
|
— — | 945.41 SEK 92.28 USD | 961.72 SEK 93.88 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7618.31 EUR 8327.84 USD |
-0.11
|
— — | 7583.83 EUR 8290.15 USD | 7644.29 EUR 8356.25 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 890.98 SEK 86.97 USD |
-0.15
|
— — | 886.46 SEK 86.53 USD | 897.71 SEK 87.63 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2079.98 EUR 2273.7 USD |
-0.1
|
— — | 2071.24 EUR 2264.14 USD | 2087.2 EUR 2281.59 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10437.25 EUR 11409.32 USD |
-0.15
|
— — | 10394.22 EUR 11362.28 USD | 10474.22 EUR 11449.74 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| ^OMXHBCAPPI OMXHBCAPPI | 204.99 EUR 224.08 USD |
-0.19
|
— — | 204.14 EUR 223.16 USD | 205.74 EUR 224.91 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4432.06 SEK 432.62 USD |
-2.16
|
— — | 4530.01 SEK 442.19 USD | 4530.01 SEK 442.19 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2374.8 EUR 2595.97 USD |
-0.91
|
— — | 2365.07 EUR 2585.34 USD | 2393.17 EUR 2616.06 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6872.72 SEK 670.86 USD |
+0.34
|
— — | 6847.29 SEK 668.38 USD | 6872.72 SEK 670.86 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 685.18 SEK 66.88 USD |
-0.04
|
— — | 685.42 SEK 66.91 USD | 685.42 SEK 66.91 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 807.48 NOK 77.46 USD |
+0.17
|
— — | 805.11 NOK 77.23 USD | 809.13 NOK 77.62 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1148.28 SEK 112.09 USD |
+0.13
|
— — | 1146.8 SEK 111.94 USD | 1146.8 SEK 111.94 USD | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2232.4 SEK 217.91 USD |
-0.03
|
— — | 2221.97 SEK 216.89 USD | 2237.86 SEK 218.44 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2457.13 SEK 239.85 USD |
-0.28
|
— — | 2381.2 SEK 232.44 USD | 2468.78 SEK 240.98 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 495.39 SEK 48.36 USD |
-0.11
|
— — | 493.72 SEK 48.19 USD | 497.3 SEK 48.54 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1218.32 SEK 118.92 USD |
+0.46
|
— — | 1207.51 SEK 117.87 USD | 1218.73 SEK 118.96 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| ^OMXSPI OMXSPI | 935.51 SEK 91.32 USD |
+0.02
|
— — | 930.91 SEK 90.87 USD | 937.36 SEK 91.5 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5055.39 SEK 493.47 USD |
-0.1
|
— — | 5060.39 SEK 493.96 USD | 5060.39 SEK 493.96 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 478.72 SEK 46.73 USD |
+0.02
|
— — | 476.37 SEK 46.5 USD | 479.67 SEK 46.82 USD | 403 - | — — |
- {{ link.label }} {{link}}