Ergebnisseite 2 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Stockholm (393)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.23 SEK 37.02 USD |
<0.01
|
— — | 379.23 SEK 37.02 USD | 379.24 SEK 37.02 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4357.35 DKK 638.88 USD |
+0.06
|
— — | 4357.35 DKK 638.88 USD | 4357.35 DKK 638.88 USD | 2 - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.85 SEK 37.57 USD |
<0.01
|
— — | 384.84 SEK 37.57 USD | 384.85 SEK 37.57 USD | — - | — — |
OMX Copenhagen Retail PI
CX4040PI
US
|
792.14 DKK 116.14 USD |
+1.1
|
— — | 775.62 DKK 113.72 USD | 792.14 DKK 116.14 USD | 1 - | — — |
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1633.17 DKK 239.46 USD |
-1.55
|
— — | 1633.17 DKK 239.46 USD | 1633.17 DKK 239.46 USD | 6 - | — — |
OMX Copenhagen Utilities PI
CX65PI
US
|
318.86 DKK 46.75 USD |
+1.35
|
— — | 313.16 DKK 45.92 USD | 323.58 DKK 47.44 USD | 1 - | — — |
OMX Copenhagen Construction and
CX5010PI
US
|
2261.09 DKK 331.52 USD |
-0.26
|
— — | 2259.57 DKK 331.3 USD | 2302.29 DKK 337.56 USD | 6 - | — — |
OMX Copenhagen Electronic and E
CX502020PI
US
|
4167.73 DKK 611.08 USD |
+0.54
|
— — | 4167.73 DKK 611.08 USD | 4167.73 DKK 611.08 USD | 5 - | — — |
First North Health Care GI
FN20GI
US
|
523.19 EUR 603.93 USD |
-0.69
|
— — | 518.56 EUR 598.59 USD | 528.6 EUR 610.18 USD | 113 - | — — |
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3469.06 DKK 508.64 USD |
+1.21
|
— — | 3469.06 DKK 508.64 USD | 3469.06 DKK 508.64 USD | 6 - | — — |
First North Iceland EUR GI
FNISEURGI
US
|
953.99 EUR 1101.22 USD |
-0.14
|
— — | 953.62 EUR 1100.79 USD | 956.13 EUR 1103.69 USD | 6 - | — — |
OMX Copenhagen Household Goods
CX402020PI
US
|
1278.61 DKK 187.47 USD |
-0.68
|
— — | 1278.61 DKK 187.47 USD | 1278.61 DKK 187.47 USD | 2 - | — — |
First North Industrials GI
FN50GI
US
|
3214.68 EUR 3710.82 USD |
+0.62
|
— — | 3199.02 EUR 3692.74 USD | 3253.76 EUR 3755.92 USD | 91 - | — — |
OMX Copenhagen Industrial Engin
CX502040PI
US
|
534.18 DKK 78.32 USD |
-1.79
|
— — | 534.18 DKK 78.32 USD | 534.18 DKK 78.32 USD | 3 - | — — |
First North Sweden EUR GI
FNSEEURGI
US
|
1437.26 EUR 1659.08 USD |
+0.06
|
— — | 1431.1 EUR 1651.97 USD | 1440.77 EUR 1663.14 USD | 416 - | — — |
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3355.09 DKK 491.93 USD |
-0.4
|
— — | 3318.79 DKK 486.61 USD | 3364.59 DKK 493.32 USD | 29 - | — — |
First North Sweden SEK GI
FNSESEKGI
US
|
1717.33 SEK 167.63 USD |
+0.11
|
— — | 1711.22 SEK 167.04 USD | 1721.29 SEK 168.02 USD | 416 - | — — |
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3446.68 DKK 505.36 USD |
-0.39
|
— — | 3446.68 DKK 505.36 USD | 3446.68 DKK 505.36 USD | 10 - | — — |
First North Technology GI
FN10GI
US
|
2774.7 EUR 3202.93 USD |
-0.83
|
— — | 2759.5 EUR 3185.38 USD | 2800.63 EUR 3232.87 USD | 120 - | — — |
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4347.87 DKK 637.49 USD |
-1.03
|
— — | 4347.87 DKK 637.49 USD | 4347.87 DKK 637.49 USD | 13 - | — — |
First North Utilities GI
FN65GI
US
|
2988.46 EUR 3449.68 USD |
+0.09
|
— — | 2984.11 EUR 3444.66 USD | 3025.99 EUR 3493.01 USD | 4 - | — — |
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1954.51 DKK 286.57 USD |
<0.01
|
— — | 1954.51 DKK 286.57 USD | 1954.51 DKK 286.57 USD | 6 - | — — |
N Automobiles and Parts EUR GI
N4010EURGI
US
|
823.26 EUR 950.31 USD |
-10.36
|
— — | 804.43 EUR 928.58 USD | 918.87 EUR 1060.68 USD | — - | — — |
N Automobiles and Parts EUR PI
N4010EURPI
US
|
541.04 EUR 624.55 USD |
-10.36
|
— — | 528.67 EUR 610.26 USD | 603.88 EUR 697.08 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2988.66 DKK 438.2 USD |
-0.56
|
— — | 2978.21 DKK 436.67 USD | 3005.99 DKK 440.74 USD | 38 - | — — |
N Banks EUR GI
N3010EURGI
US
|
6077.85 EUR 7015.87 USD |
-0.41
|
— — | 6027.95 EUR 6958.27 USD | 6121.09 EUR 7065.79 USD | — - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1619.49 DKK 237.45 USD |
-0.35
|
— — | 1614 DKK 236.65 USD | 1625.03 DKK 238.26 USD | 125 - | — — |
N Banks EUR PI
N3010EURPI
US
|
2715.93 EUR 3135.09 USD |
-0.41
|
— — | 2693.63 EUR 3109.35 USD | 2735.25 EUR 3157.39 USD | — - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1311.94 DKK 192.36 USD |
-0.6
|
— — | 1306.57 DKK 191.57 USD | 1318.64 DKK 193.34 USD | 125 - | — — |
N Basic Materials EUR GI
N55EURGI
US
|
3007.46 EUR 3471.61 USD |
+0.1
|
— — | 2978.42 EUR 3438.09 USD | 3018.95 EUR 3484.88 USD | — - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1534.25 DKK 224.95 USD |
-0.56
|
— — | 1528.89 DKK 224.17 USD | 1543.15 DKK 226.26 USD | 38 - | — — |
N Basic Materials EUR PI
N55EURPI
US
|
1761.73 EUR 2033.63 USD |
+0.1
|
— — | 1744.72 EUR 2013.99 USD | 1768.47 EUR 2041.4 USD | — - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1424.73 DKK 208.9 USD |
-0.87
|
— — | 1418.86 DKK 208.03 USD | 1434.87 DKK 210.38 USD | 38 - | — — |
N Basic Resources EUR GI
N5510EURGI
US
|
2907.63 EUR 3356.38 USD |
+0.3
|
— — | 2878.53 EUR 3322.78 USD | 2916.97 EUR 3367.16 USD | — - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3286.81 DKK 481.92 USD |
-0.35
|
— — | 3275.69 DKK 480.28 USD | 3298.07 DKK 483.57 USD | 125 - | — — |
N Basic Resources EUR PI
N5510EURPI
US
|
1733.46 EUR 2001 USD |
+0.3
|
— — | 1716.11 EUR 1980.97 USD | 1739.03 EUR 2007.42 USD | — - | — — |
N Chemicals EUR GI
N5520EURGI
US
|
3937.72 EUR 4545.45 USD |
-6.12
|
— — | 3935.14 EUR 4542.47 USD | 4123.59 EUR 4760 USD | — - | — — |
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20717.7 DKK 3037.65 USD |
-0.02
|
— — | 20660.39 DKK 3029.25 USD | 20754.99 DKK 3043.12 USD | 105 - | — — |
N Chemicals EUR PI
N5520EURPI
US
|
1983.16 EUR 2289.23 USD |
-6.12
|
— — | 1981.86 EUR 2287.73 USD | 2076.77 EUR 2397.29 USD | — - | — — |
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10672.52 DKK 1564.82 USD |
-0.02
|
— — | 10642.99 DKK 1560.49 USD | 10691.72 DKK 1567.63 USD | 105 - | — — |
N Construction and Materials EU
N5010EURGI
US
|
4091.89 EUR 4723.41 USD |
+0.91
|
— — | 4048.55 EUR 4673.38 USD | 4091.89 EUR 4723.41 USD | — - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
392.79 DKK 57.59 USD |
-0.61
|
— — | 391.16 DKK 57.35 USD | 394.86 DKK 57.89 USD | 46 - | — — |
N Construction and Materials EU
N5010EURPI
US
|
2879.99 EUR 3324.47 USD |
+0.91
|
— — | 2849.48 EUR 3289.26 USD | 2879.99 EUR 3324.47 USD | — - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
411.11 DKK 60.28 USD |
-0.14
|
— — | 409.95 DKK 60.11 USD | 412.72 DKK 60.51 USD | 33 - | — — |
N Consumer Products and Service
N4020EURGI
US
|
2862.96 EUR 3304.81 USD |
-0.13
|
— — | 2842.76 EUR 3281.5 USD | 2879.99 EUR 3324.47 USD | — - | — — |
N Consumer Products and Service
N4020EURPI
US
|
1832.09 EUR 2114.85 USD |
-0.13
|
— — | 1819.17 EUR 2099.93 USD | 1842.99 EUR 2127.43 USD | 44 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
208.72 DKK 30.6 USD |
-0.15
|
— — | 208.01 DKK 30.5 USD | 209.08 DKK 30.66 USD | 46 - | — — |
N Consumer Staples EUR PI
N45EURPI
US
|
1177.21 EUR 1358.89 USD |
-0.57
|
— — | 1172.59 EUR 1353.56 USD | 1181 EUR 1363.27 USD | — - | — — |
N Energy EUR GI
N60EURGI
US
|
6399.38 EUR 7387.02 USD |
-0.58
|
— — | 6378.61 EUR 7363.05 USD | 6519.3 EUR 7525.45 USD | — - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
70.74 EUR 81.65 USD |
-0.35
|
— — | 70.35 EUR 81.21 USD | 71.13 EUR 82.1 USD | 53 - | — — |
N Energy EUR PI
N60EURPI
US
|
5028.89 EUR 5805.02 USD |
-0.58
|
— — | 5012.57 EUR 5786.19 USD | 5123.13 EUR 5913.8 USD | — - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9633.97 EUR 11120.83 USD |
-0.53
|
— — | 9590.96 EUR 11071.18 USD | 9685.92 EUR 11180.79 USD | 133 - | — — |
N Financial Services EUR GI
N3020GI
US
|
7987.86 EUR 9220.66 USD |
+0.67
|
— — | 7900.33 EUR 9119.63 USD | 7987.86 EUR 9220.66 USD | — - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
407.63 EUR 470.55 USD |
-1.06
|
— — | 406.55 EUR 469.3 USD | 412.42 EUR 476.07 USD | 51 - | — — |
N Financial Services EUR PI
N3020PI
US
|
5164.72 EUR 5961.81 USD |
+0.67
|
— — | 5108.13 EUR 5896.49 USD | 5164.72 EUR 5961.81 USD | — - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
545.09 EUR 629.22 USD |
-1.19
|
— — | 542.9 EUR 626.69 USD | 553.07 EUR 638.43 USD | 49 - | — — |
N Financials EUR GI
N30EURGI
US
|
6916.71 EUR 7984.19 USD |
+0.09
|
— — | 6853.56 EUR 7911.3 USD | 6923.85 EUR 7992.44 USD | — - | — — |
OMX Helsinki Basic Materials PI
HX55PI
US
|
1169.41 EUR 1349.88 USD |
-0.85
|
— — | 1162.81 EUR 1342.27 USD | 1180.32 EUR 1362.48 USD | 11 - | — — |
N Financials EUR PI
N30EURPI
US
|
3632.85 EUR 4193.52 USD |
+0.09
|
— — | 3599.68 EUR 4155.24 USD | 3636.6 EUR 4197.85 USD | — - | — — |
OMX Helsinki Financials PI
HX30PI
US
|
2638.29 EUR 3045.47 USD |
-0.08
|
— — | 2615.19 EUR 3018.8 USD | 2644.86 EUR 3053.05 USD | 13 - | — — |
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3663.91 EUR 4229.37 USD |
-1.46
|
— — | 3647.56 EUR 4210.51 USD | 3687.31 EUR 4256.39 USD | — - | — — |
OMX Helsinki Industrials PI
HX50PI
US
|
2359.35 EUR 2723.48 USD |
-0.63
|
— — | 2347.58 EUR 2709.89 USD | 2377.6 EUR 2744.55 USD | 38 - | — — |
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2601.91 EUR 3003.47 USD |
-1.46
|
— — | 2590.3 EUR 2990.07 USD | 2618.53 EUR 3022.65 USD | — - | — — |
OMX Helsinki Energy PI
HX60PI
US
|
8680.85 EUR 10020.61 USD |
+1.13
|
— — | 8594.82 EUR 9921.3 USD | 8747.46 EUR 10097.49 USD | 1 - | — — |
N Health Care EUR GI
N20EURGI
US
|
5323.3 EUR 6144.87 USD |
-0.49
|
— — | 5293.84 EUR 6110.87 USD | 5333.56 EUR 6156.71 USD | — - | — — |
OMX Helsinki Technology PI
HX10PI
US
|
724.07 EUR 835.82 USD |
<0.01
|
— — | 717.04 EUR 827.71 USD | 728.26 EUR 840.66 USD | 17 - | — — |
N Health Care EUR PI
N20EURPI
US
|
4027.16 EUR 4648.69 USD |
-0.49
|
— — | 4004.88 EUR 4622.97 USD | 4034.92 EUR 4657.65 USD | — - | — — |
OMX Helsinki Telecommunications
HX15PI
US
|
3875.4 EUR 4473.51 USD |
-1.42
|
— — | 3839.33 EUR 4431.87 USD | 3992.16 EUR 4608.29 USD | 3 - | — — |
N Industrial Goods and Services
N5020EURGI
US
|
5441.63 EUR 6281.46 USD |
-0.59
|
— — | 5407.59 EUR 6242.16 USD | 5475.82 EUR 6320.93 USD | — - | — — |
OMX Helsinki Utilities PI
HX65PI
US
|
1140.16 EUR 1316.12 USD |
+0.52
|
— — | 1123.04 EUR 1296.37 USD | 1141.15 EUR 1317.27 USD | 2 - | — — |
N Industrial Goods and Services
N5020EURPI
US
|
3383.14 EUR 3905.28 USD |
-0.59
|
— — | 3361.98 EUR 3880.85 USD | 3404.4 EUR 3929.82 USD | — - | — — |
OMX Helsinki Health Care PI
HX20PI
US
|
3246.34 EUR 3747.36 USD |
-0.09
|
— — | 3193.03 EUR 3685.82 USD | 3252.76 EUR 3754.77 USD | 9 - | — — |
N Industrials EUR GI
N50EURGI
US
|
5170.81 EUR 5968.84 USD |
-0.38
|
— — | 5137.88 EUR 5930.83 USD | 5196.38 EUR 5998.36 USD | — - | — — |
N Industrials EUR PI
N50EURPI
US
|
3281.27 EUR 3787.68 USD |
-0.38
|
— — | 3260.37 EUR 3763.56 USD | 3297.49 EUR 3806.41 USD | — - | — — |
OMX Helsinki Banks PI
HX3010PI
US
|
2268.58 EUR 2618.7 USD |
-0.03
|
— — | 2245.72 EUR 2592.31 USD | 2276.59 EUR 2627.95 USD | 5 - | — — |
N Insurance EUR GI
N3030EURGI
US
|
5658.95 EUR 6532.32 USD |
+0.14
|
— — | 5600.35 EUR 6464.67 USD | 5658.95 EUR 6532.32 USD | — - | — — |
OMX Helsinki Basic Materials GI
HX55GI
US
|
2108.42 EUR 2433.82 USD |
-0.85
|
— — | 2096.53 EUR 2420.09 USD | 2128.09 EUR 2456.52 USD | 11 - | — — |
N Insurance EUR PI
N3030EURPI
US
|
2676.98 EUR 3090.13 USD |
+0.14
|
— — | 2649.27 EUR 3058.15 USD | 2676.98 EUR 3090.13 USD | — - | — — |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1156.09 EUR 1334.51 USD |
-0.18
|
— — | 1148.69 EUR 1325.97 USD | 1164.96 EUR 1344.76 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
859.46 EUR 992.11 USD |
-0.19
|
— — | 856.17 EUR 988.31 USD | 863.82 EUR 997.13 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1146.44 EUR 1323.38 USD |
-0.57
|
— — | 1146.44 EUR 1323.38 USD | 1146.44 EUR 1323.38 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
512.03 EUR 591.06 USD |
-0.19
|
— — | 510.07 EUR 588.79 USD | 514.63 EUR 594.05 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1274.71 EUR 1471.44 USD |
-6.05
|
— — | 1273.87 EUR 1470.47 USD | 1335.01 EUR 1541.05 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2714.96 EUR 3133.97 USD |
+1.34
|
— — | 2673.06 EUR 3085.61 USD | 2714.96 EUR 3133.97 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
1870.14 EUR 2158.77 USD |
+1.34
|
— — | 1841.28 EUR 2125.45 USD | 1870.14 EUR 2158.77 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
1156.23 EUR 1334.68 USD |
+0.52
|
— — | 1156.23 EUR 1334.68 USD | 1156.23 EUR 1334.68 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1975.73 EUR 2280.66 USD |
+0.33
|
— — | 1953.22 EUR 2254.67 USD | 1978.2 EUR 2283.51 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2406.16 EUR 2777.51 USD |
-0.62
|
— — | 2404.73 EUR 2775.87 USD | 2432.49 EUR 2807.91 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1140.76 EUR 1316.81 USD |
+0.33
|
— — | 1127.76 EUR 1301.81 USD | 1142.18 EUR 1318.46 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
942.17 EUR 1087.58 USD |
-0.36
|
— — | 939.89 EUR 1084.95 USD | 949.62 EUR 1096.18 USD | 6 - | — — |
N Technology EUR GI
N10EURGI
US
|
2035.2 EUR 2349.3 USD |
+1.45
|
— — | 1998.85 EUR 2307.34 USD | 2039.31 EUR 2354.05 USD | — - | — — |
OMX Helsinki Food Producers PI
HX451020PI
US
|
901.13 EUR 1040.21 USD |
-0.16
|
— — | 901.13 EUR 1040.21 USD | 901.13 EUR 1040.21 USD | 4 - | — — |
N Telecommunications EUR GI
N15EURGI
US
|
2737.27 EUR 3159.72 USD |
+0.3
|
— — | 2704.65 EUR 3122.07 USD | 2745.26 EUR 3168.95 USD | — - | — — |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1604.46 EUR 1852.08 USD |
-0.08
|
— — | 1604.46 EUR 1852.08 USD | 1604.46 EUR 1852.08 USD | 6 - | — — |
N Telecommunications EUR PI
N15EURPI
US
|
1317.16 EUR 1520.45 USD |
+0.21
|
— — | 1301.45 EUR 1502.31 USD | 1321.01 EUR 1524.89 USD | — - | — — |
OMX Helsinki General Industrial
HX502030PI
US
|
3306.98 EUR 3817.36 USD |
+0.02
|
— — | 3306.98 EUR 3817.36 USD | 3306.98 EUR 3817.36 USD | 2 - | — — |
N Travel and Leisure EUR GI
N4050EURGI
US
|
5377.22 EUR 6207.11 USD |
+2.51
|
— — | 5149.9 EUR 5944.7 USD | 5377.22 EUR 6207.11 USD | — - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
479.32 EUR 553.3 USD |
+0.25
|
— — | 479.32 EUR 553.3 USD | 479.32 EUR 553.3 USD | 6 - | — — |
N Travel and Leisure EUR PI
N4050EURPI
US
|
3840.59 EUR 4433.32 USD |
+2.51
|
— — | 3678.23 EUR 4245.91 USD | 3840.59 EUR 4433.32 USD | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3796.5 EUR 4382.43 USD |
-7.3
|
— — | 3796.5 EUR 4382.43 USD | 3796.5 EUR 4382.43 USD | 4 - | — — |
- {{ link.label }} {{link}}


