Pagina di risultati 2 per Borsa: Stockholm Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (204)
- Svezia (189)
Stockholm (393)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.98 SEK 38.85 USD |
<0.01
|
— — | 397.98 SEK 38.85 USD | 397.98 SEK 38.85 USD | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.37 SEK 36.54 USD |
<0.01
|
— — | 374.37 SEK 36.54 USD | 374.37 SEK 36.54 USD | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 74.46 DKK 10.92 USD |
-2.17
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.47 SEK 36.75 USD |
<0.01
|
— — | 376.47 SEK 36.75 USD | 376.47 SEK 36.75 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3082.67 DKK 451.98 USD |
+0.44
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.94 SEK 37.28 USD |
<0.01
|
— — | 381.94 SEK 37.28 USD | 381.95 SEK 37.28 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 800.29 DKK 117.34 USD |
+1.36
|
— — | 777.39 DKK 113.98 USD | 803.36 DKK 117.79 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1433.24 DKK 210.14 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 388.76 DKK 57 USD |
-3.14
|
— — | 384.76 DKK 56.41 USD | 392.03 DKK 57.48 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2252.02 DKK 330.19 USD |
-1.33
|
— — | 2222.49 DKK 325.86 USD | 2267.05 DKK 332.4 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5244.69 DKK 768.98 USD |
-1.82
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 548.87 EUR 599.99 USD |
-2.95
|
— — | 545.18 EUR 595.95 USD | 553.4 EUR 604.94 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2689.47 DKK 394.33 USD |
+1.58
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1185.53 EUR 1295.94 USD |
+1.74
|
— — | 1176.18 EUR 1285.72 USD | 1185.8 EUR 1296.23 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1561.13 DKK 228.89 USD |
-1.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3586.37 EUR 3920.39 USD |
-0.68
|
— — | 3557.27 EUR 3888.58 USD | 3587.58 EUR 3921.71 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.22 DKK 77.15 USD |
-0.1
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1553.92 EUR 1698.64 USD |
-1.46
|
— — | 1540.72 EUR 1684.21 USD | 1555.04 EUR 1699.87 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3227.68 DKK 473.25 USD |
+1.77
|
— — | 3197.66 DKK 468.84 USD | 3258.33 DKK 477.74 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1815.41 SEK 177.21 USD |
-1.56
|
— — | 1804.21 SEK 176.11 USD | 1816 SEK 177.26 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3334.8 DKK 488.95 USD |
+3.7
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3241.26 EUR 3543.14 USD |
-1.64
|
— — | 3208.11 EUR 3506.9 USD | 3241.43 EUR 3543.32 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4243.37 DKK 622.17 USD |
+3.74
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3058.72 EUR 3343.59 USD |
-0.86
|
— — | 2980.6 EUR 3258.2 USD | 3060.4 EUR 3345.44 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2018.72 DKK 295.99 USD |
-0.36
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1101.2 EUR 1203.77 USD |
-2.45
|
— — | 1090.74 EUR 1192.32 USD | 1106.03 EUR 1209.04 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 725.12 EUR 792.65 USD |
-2.45
|
— — | 718.22 EUR 785.12 USD | 728.3 EUR 796.12 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2708.43 DKK 397.11 USD |
-0.52
|
— — | 2694.22 DKK 395.03 USD | 2716.38 DKK 398.28 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5782.41 EUR 6320.96 USD |
+0.51
|
— — | 5692.04 EUR 6222.17 USD | 5787.85 EUR 6326.9 USD | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1470.91 DKK 215.67 USD |
-0.51
|
— — | 1463.32 DKK 214.55 USD | 1474.98 DKK 216.26 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2595.95 EUR 2837.72 USD |
+0.48
|
— — | 2555.38 EUR 2793.37 USD | 2598.39 EUR 2840.39 USD | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1241.36 DKK 182.01 USD |
-1.04
|
— — | 1235.47 DKK 181.15 USD | 1246.8 DKK 182.81 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 3014.94 EUR 3295.74 USD |
-1.45
|
— — | 2974.6 EUR 3251.64 USD | 3018.7 EUR 3299.84 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1393.44 DKK 204.31 USD |
-0.52
|
— — | 1386.13 DKK 203.24 USD | 1397.53 DKK 204.91 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1771.86 EUR 1936.88 USD |
-1.45
|
— — | 1748.15 EUR 1910.96 USD | 1774.06 EUR 1939.29 USD | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1356.93 DKK 198.95 USD |
-1.19
|
— — | 1350.75 DKK 198.05 USD | 1364.83 DKK 200.11 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2902.62 EUR 3172.95 USD |
-1.48
|
— — | 2862.97 EUR 3129.62 USD | 2906.3 EUR 3176.97 USD | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2976.7 DKK 436.45 USD |
-0.51
|
— — | 2961.33 DKK 434.19 USD | 2984.92 DKK 437.65 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1735.02 EUR 1896.62 USD |
-1.48
|
— — | 1711.33 EUR 1870.71 USD | 1737.22 EUR 1899.02 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4501.87 EUR 4921.15 USD |
-0.41
|
— — | 4467.26 EUR 4883.32 USD | 4522.63 EUR 4943.85 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18838.08 DKK 2762.06 USD |
+0.23
|
— — | 18671.35 DKK 2737.61 USD | 18848.56 DKK 2763.6 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2318.53 EUR 2534.47 USD |
-0.41
|
— — | 2300.71 EUR 2514.98 USD | 2329.22 EUR 2546.16 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9731.19 DKK 1426.8 USD |
+0.23
|
— — | 9645.07 DKK 1414.17 USD | 9736.61 DKK 1427.59 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3768.17 EUR 4119.12 USD |
-0.55
|
— — | 3712.06 EUR 4057.79 USD | 3769.21 EUR 4120.25 USD | — - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 371.65 DKK 54.49 USD |
-1.03
|
— — | 369.8 DKK 54.22 USD | 373.29 DKK 54.73 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2666.36 EUR 2914.69 USD |
-0.55
|
— — | 2626.66 EUR 2871.29 USD | 2667.1 EUR 2915.5 USD | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 386.22 DKK 56.63 USD |
-0.39
|
— — | 381.92 DKK 56 USD | 386.51 DKK 56.67 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2739.43 EUR 2994.57 USD |
-0.03
|
— — | 2695.13 EUR 2946.14 USD | 2741.73 EUR 2997.08 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1759.28 EUR 1923.13 USD |
-0.03
|
— — | 1730.83 EUR 1892.03 USD | 1760.75 EUR 1924.74 USD | 44 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 212 DKK 31.08 USD |
-1.28
|
— — | 211.51 DKK 31.01 USD | 213.3 DKK 31.27 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1105.33 EUR 1208.28 USD |
+0.99
|
— — | 1098.76 EUR 1201.09 USD | 1106.85 EUR 1209.94 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5980.05 EUR 6537 USD |
-0.07
|
— — | 5962.57 EUR 6517.9 USD | 6074.64 EUR 6640.41 USD | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 77.95 EUR 85.21 USD |
-0.64
|
— — | 76.79 EUR 83.94 USD | 78.07 EUR 85.34 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4700.01 EUR 5137.75 USD |
-0.07
|
— — | 4686.27 EUR 5122.73 USD | 4774.36 EUR 5219.02 USD | — - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9849.56 EUR 10766.9 USD |
-0.34
|
— — | 9774.15 EUR 10684.47 USD | 9850.45 EUR 10767.87 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7756.25 EUR 8478.63 USD |
-0.43
|
— — | 7623.17 EUR 8333.16 USD | 7766.43 EUR 8489.75 USD | — - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 401.59 EUR 439 USD |
-0.16
|
— — | 399.2 EUR 436.38 USD | 401.68 EUR 439.09 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5016.04 EUR 5483.21 USD |
-0.43
|
— — | 4929.98 EUR 5389.13 USD | 5022.62 EUR 5490.4 USD | — - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 512.7 EUR 560.44 USD |
-0.44
|
— — | 510.6 EUR 558.16 USD | 512.88 EUR 560.65 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6628.12 EUR 7245.43 USD |
+0.09
|
— — | 6536.03 EUR 7144.76 USD | 6635.4 EUR 7253.39 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1254.35 EUR 1371.17 USD |
-0.31
|
— — | 1241.06 EUR 1356.65 USD | 1262.39 EUR 1379.96 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3492.16 EUR 3817.4 USD |
+0.08
|
— — | 3443.64 EUR 3764.36 USD | 3495.99 EUR 3821.59 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2695.02 EUR 2946.03 USD |
-0.23
|
— — | 2660.97 EUR 2908.8 USD | 2697.23 EUR 2948.44 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3473.58 EUR 3797.1 USD |
+0.63
|
— — | 3460.04 EUR 3782.29 USD | 3493.66 EUR 3819.04 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2387.06 EUR 2609.38 USD |
-1.76
|
— — | 2359.33 EUR 2579.07 USD | 2388.12 EUR 2610.54 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2468.52 EUR 2698.42 USD |
+0.63
|
— — | 2458.89 EUR 2687.9 USD | 2482.78 EUR 2714.02 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7973.17 EUR 8715.76 USD |
-1.78
|
— — | 7953.75 EUR 8694.52 USD | 8139.69 EUR 8897.78 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4903.9 EUR 5360.63 USD |
-1.38
|
— — | 4869.26 EUR 5322.76 USD | 4936.65 EUR 5396.42 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1078.89 EUR 1179.37 USD |
-2.13
|
— — | 1058.85 EUR 1157.47 USD | 1081.24 EUR 1181.94 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3736.73 EUR 4084.75 USD |
-1.38
|
— — | 3710.33 EUR 4055.89 USD | 3761.68 EUR 4112.02 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6452.53 EUR 7053.49 USD |
-7.17
|
— — | 6182.47 EUR 6758.28 USD | 6580.55 EUR 7193.43 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5547.69 EUR 6064.37 USD |
-1.24
|
— — | 5469.69 EUR 5979.11 USD | 5555.97 EUR 6073.42 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1040.52 EUR 1137.43 USD |
+0.85
|
— — | 1038.53 EUR 1135.25 USD | 1053.24 EUR 1151.33 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3462.89 EUR 3785.41 USD |
-1.24
|
— — | 3414.2 EUR 3732.19 USD | 3468.06 EUR 3791.06 USD | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2633.77 EUR 2879.06 USD |
+1.28
|
— — | 2594.54 EUR 2836.19 USD | 2634.28 EUR 2879.62 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5198.86 EUR 5683.05 USD |
-1.15
|
— — | 5128.04 EUR 5605.64 USD | 5205.42 EUR 5690.23 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3312.84 EUR 3621.38 USD |
-1.15
|
— — | 3267.72 EUR 3572.06 USD | 3317.03 EUR 3625.96 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2382.52 EUR 2604.41 USD |
-0.54
|
— — | 2344.6 EUR 2562.96 USD | 2385.39 EUR 2607.55 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5313.85 EUR 5808.76 USD |
+0.23
|
— — | 5288.05 EUR 5780.55 USD | 5335.57 EUR 5832.5 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2252.19 EUR 2461.95 USD |
-0.31
|
— — | 2228.34 EUR 2435.87 USD | 2266.63 EUR 2477.73 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2535.16 EUR 2771.27 USD |
+0.23
|
— — | 2522.87 EUR 2757.83 USD | 2545.54 EUR 2782.61 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1225.94 EUR 1340.12 USD |
-0.31
|
— — | 1212.7 EUR 1325.64 USD | 1234.5 EUR 1349.47 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 848.97 EUR 928.04 USD |
-1.61
|
— — | 844.24 EUR 922.87 USD | 852.06 EUR 931.42 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.71 EUR 1309.26 USD |
+1.36
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 508.83 EUR 556.22 USD |
-1.61
|
— — | 505.99 EUR 553.12 USD | 510.68 EUR 558.24 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1485.76 EUR 1624.14 USD |
-0.34
|
— — | 1473.2 EUR 1610.41 USD | 1491.62 EUR 1630.55 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2887.39 EUR 3156.31 USD |
-0.84
|
— — | 2844.14 EUR 3109.02 USD | 2892.07 EUR 3161.42 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 1997.73 EUR 2183.79 USD |
-0.84
|
— — | 1967.81 EUR 2151.08 USD | 2000.97 EUR 2187.33 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1058.09 EUR 1156.63 USD |
+1.39
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1880.67 EUR 2055.83 USD |
-0.19
|
— — | 1851.58 EUR 2024.03 USD | 1886.23 EUR 2061.9 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2361.21 EUR 2581.12 USD |
-0.23
|
— — | 2347.71 EUR 2566.37 USD | 2366.66 EUR 2587.08 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1090.08 EUR 1191.61 USD |
-0.19
|
— — | 1073.23 EUR 1173.18 USD | 1093.3 EUR 1195.13 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 975.48 EUR 1066.33 USD |
+0.93
|
— — | 967.44 EUR 1057.54 USD | 975.48 EUR 1066.33 USD | 6 - | — — |
- {{ link.label }} {{link}}