$2.22T
Tổng vốn hoá thị trường
$76.85B
Tổng khối lượng
BTC 56.18%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 742.81 DKK 108.91 USD
-0.46
738.69 DKK 108.31 USD 743.64 DKK 109.03 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 359.32 DKK 52.68 USD
+0.07
356.9 DKK 52.33 USD 365.86 DKK 53.64 USD 1
us OMX Copenhagen Construction and CX5010PI US 2316.76 DKK 339.69 USD
-2.76
2312.5 DKK 339.06 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 548.96 EUR 633.68 USD
-1.45
546.92 EUR 631.33 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.85 EUR 1351.55 USD
-1.15
1170.61 EUR 1351.28 USD 1171.33 EUR 1352.1 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3439.76 EUR 3970.64 USD
-2.86
3439.75 EUR 3970.62 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1480.23 EUR 1708.68 USD
-2.42
1479.42 EUR 1707.74 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3058.87 DKK 448.5 USD
+0.36
3038.18 DKK 445.46 USD 3070.05 DKK 450.13 USD 29
us First North Sweden SEK GI FNSESEKGI US 1754.99 SEK 171.31 USD
-1.99
1754.99 SEK 171.31 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3080.96 EUR 3556.45 USD
-1.08
3074.94 EUR 3549.51 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3109.53 EUR 3589.43 USD
+0.86
3067.99 EUR 3541.48 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1032.06 EUR 1191.34 USD
-2.09
1032.06 EUR 1191.34 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 679.59 EUR 784.47 USD
-2.09
679.59 EUR 784.47 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2763.02 DKK 405.12 USD
-0.69
2755.56 DKK 404.02 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6012.27 EUR 6940.17 USD
-1.14
5998.03 EUR 6923.73 USD 6039.57 EUR 6971.68 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1481.79 DKK 217.26 USD
-0.55
1478.14 DKK 216.73 USD 1488.15 DKK 218.19 USD 125
us N Banks EUR PI N3010EURPI US 2699.14 EUR 3115.71 USD
-1.14
2692.75 EUR 3108.33 USD 2711.39 EUR 3129.85 USD
se OMX Copenhagen_PI OMXCPI SE 1271.74 DKK 186.46 USD
-0.18
1266.04 DKK 185.63 USD 1276.86 DKK 187.21 USD 125
us N Basic Materials EUR GI N55EURGI US 2900.52 EUR 3348.17 USD
-2.59
2900.52 EUR 3348.17 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1421.45 DKK 208.41 USD
-0.69
1417.61 DKK 207.85 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1704.4 EUR 1967.44 USD
-2.59
1704.4 EUR 1967.44 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1411.63 DKK 206.97 USD
-0.06
1404.4 DKK 205.91 USD 1417.95 DKK 207.9 USD 38
us N Basic Resources EUR GI N5510EURGI US 2793.55 EUR 3224.69 USD
-2.61
2793.55 EUR 3224.69 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 2998.81 DKK 439.69 USD
-0.55
2991.43 DKK 438.61 USD 3011.68 DKK 441.58 USD 125
us N Basic Resources EUR PI N5510EURPI US 1669.62 EUR 1927.3 USD
-2.61
1669.62 EUR 1927.3 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4282.76 EUR 4943.74 USD
-1.93
4282.76 EUR 4943.74 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18803.61 DKK 2757.01 USD
-0.3
18739.94 DKK 2747.67 USD 18854.83 DKK 2764.52 USD 105
us N Chemicals EUR PI N5520EURPI US 2205.69 EUR 2546.1 USD
-1.93
2205.69 EUR 2546.1 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9712.1 DKK 1424 USD
-0.3
9679.22 DKK 1419.18 USD 9738.56 DKK 1427.88 USD 105
us N Construction and Materials EU N5010EURGI US 3762.02 EUR 4342.63 USD
-1.75
3762.02 EUR 4342.63 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 380.97 DKK 55.86 USD
-0.16
379.15 DKK 55.59 USD 382.47 DKK 56.08 USD 46
us N Construction and Materials EU N5010EURPI US 2662.01 EUR 3072.85 USD
-1.75
2662.01 EUR 3072.85 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 385.4 DKK 56.51 USD
-0.85
384.76 DKK 56.41 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2607.71 EUR 3010.17 USD
-1.49
2607.71 EUR 3010.17 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1674.6 EUR 1933.05 USD
-1.49
1674.6 EUR 1933.05 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.57 DKK 30.87 USD
+0.16
210.22 DKK 30.82 USD 210.66 DKK 30.89 USD 46
us N Consumer Staples EUR PI N45EURPI US 1102.79 EUR 1272.99 USD
+0.19
1093.27 EUR 1262 USD 1102.79 EUR 1272.99 USD
us N Energy EUR GI N60EURGI US 5802.31 EUR 6697.81 USD
-1.67
5773.13 EUR 6664.13 USD 5896.85 EUR 6806.94 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.24 EUR 86.85 USD
-2.2
75.01 EUR 86.59 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4560.32 EUR 5264.13 USD
-1.67
4537.39 EUR 5237.66 USD 4634.62 EUR 5349.9 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9543.66 EUR 11016.58 USD
-1.5
9520.88 EUR 10990.28 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7598.08 EUR 8770.73 USD
-1.89
7598.08 EUR 8770.73 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 403.41 EUR 465.67 USD
-0.85
402.68 EUR 464.82 USD 404.42 EUR 466.84 USD 51
us N Financial Services EUR PI N3020PI US 4913.75 EUR 5672.11 USD
-1.89
4913.75 EUR 5672.11 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.06 EUR 599.17 USD
-0.94
518.65 EUR 598.69 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6705.28 EUR 7740.14 USD
-1.49
6705.28 EUR 7740.14 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1194.43 EUR 1378.77 USD
-1.15
1191.65 EUR 1375.56 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3532.81 EUR 4078.04 USD
-1.49
3532.81 EUR 4078.04 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2744.17 EUR 3167.69 USD
-0.03
2735.66 EUR 3157.86 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3498.24 EUR 4038.14 USD
+0.58
3431.38 EUR 3960.96 USD 3498.24 EUR 4038.14 USD
us OMX Helsinki Industrials PI HX50PI US 2308.94 EUR 2665.29 USD
-1.31
2304.65 EUR 2660.33 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2486.04 EUR 2869.72 USD
+0.58
2438.53 EUR 2814.88 USD 2486.04 EUR 2869.72 USD
us OMX Helsinki Energy PI HX60PI US 7395.93 EUR 8537.38 USD
+0.6
7348.75 EUR 8482.92 USD 7451.43 EUR 8601.45 USD 1
us N Health Care EUR GI N20EURGI US 5102.44 EUR 5889.93 USD
+1.03
4949.51 EUR 5713.39 USD 5102.44 EUR 5889.93 USD
us OMX Helsinki Technology PI HX10PI US 994.41 EUR 1147.88 USD
+1.83
981.98 EUR 1133.54 USD 994.91 EUR 1148.46 USD 17
us N Health Care EUR PI N20EURPI US 3888.01 EUR 4488.07 USD
+1.03
3771.48 EUR 4353.55 USD 3888.01 EUR 4488.07 USD
us OMX Helsinki Telecommunications HX15PI US 5928.6 EUR 6843.59 USD
-0.61
5897.48 EUR 6807.66 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5441.89 EUR 6281.76 USD
-2.27
5441.89 EUR 6281.76 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 984.49 EUR 1136.43 USD
-0.69
970.53 EUR 1120.32 USD 985.77 EUR 1137.91 USD 2
us N Industrial Goods and Services N5020EURPI US 3396.64 EUR 3920.86 USD
-2.27
3396.64 EUR 3920.86 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2579.6 EUR 2977.72 USD
+2.34
2569.11 EUR 2965.62 USD 2583.9 EUR 2982.69 USD 9
us N Industrials EUR GI N50EURGI US 5111.73 EUR 5900.65 USD
-2.2
5111.73 EUR 5900.65 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3257.15 EUR 3759.84 USD
-2.2
3257.15 EUR 3759.84 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2445.85 EUR 2823.33 USD
+0.32
2437.31 EUR 2813.47 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5354.39 EUR 6180.76 USD
-1.61
5354.39 EUR 6180.76 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2144.61 EUR 2475.6 USD
-1.15
2139.62 EUR 2469.83 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2554.52 EUR 2948.77 USD
-1.61
2554.52 EUR 2948.77 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1168.75 EUR 1349.13 USD
-0.81
1166.04 EUR 1346 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 815.33 EUR 941.16 USD
-0.08
807.72 EUR 932.38 USD 815.33 EUR 941.16 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 488.66 EUR 564.08 USD
-0.08
484.1 EUR 558.82 USD 488.66 EUR 564.08 USD
us OMX Helsinki Chemicals PI HX5520PI US 1412.06 EUR 1629.99 USD
-3.54
1407.87 EUR 1625.16 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2783.69 EUR 3213.31 USD
-0.66
2783.69 EUR 3213.31 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1925.99 EUR 2223.23 USD
-0.66
1925.99 EUR 2223.23 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1859.72 EUR 2146.74 USD
-1.04
1859.72 EUR 2146.74 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2337.06 EUR 2697.75 USD
+0.03
2330.22 EUR 2689.86 USD 2342.97 EUR 2704.57 USD 7
us N Retail EUR PI N4040EURPI US 1077.62 EUR 1243.93 USD
-1.04
1077.62 EUR 1243.93 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 965.22 EUR 1114.19 USD
-0.34
965.22 EUR 1114.19 USD 972.03 EUR 1122.05 USD 6
Select currency