$2.22T
Tổng vốn hoá thị trường
$77.69B
Tổng khối lượng
BTC 56.18%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 741.49 DKK 108.72 USD
-0.64
738.69 DKK 108.31 USD 743.64 DKK 109.03 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 359.56 DKK 52.72 USD
+0.13
356.9 DKK 52.33 USD 365.86 DKK 53.64 USD 1
us OMX Copenhagen Construction and CX5010PI US 2306.56 DKK 338.19 USD
-3.19
2306.56 DKK 338.19 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 548.57 EUR 633.23 USD
-1.52
546.92 EUR 631.33 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.94 EUR 1351.66 USD
-1.15
1170.61 EUR 1351.28 USD 1171.33 EUR 1352.1 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3448.1 EUR 3980.26 USD
-2.62
3439.75 EUR 3970.62 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1480.51 EUR 1709 USD
-2.4
1479.42 EUR 1707.74 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3058.75 DKK 448.48 USD
+0.36
3038.18 DKK 445.46 USD 3070.05 DKK 450.13 USD 29
us First North Sweden SEK GI FNSESEKGI US 1755.75 SEK 171.38 USD
-1.94
1754.94 SEK 171.3 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3081.13 EUR 3556.66 USD
-1.08
3074.94 EUR 3549.51 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3108.8 EUR 3588.59 USD
+0.84
3067.99 EUR 3541.48 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1030.86 EUR 1189.96 USD
-2.2
1030.86 EUR 1189.96 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 678.8 EUR 783.56 USD
-2.2
678.8 EUR 783.56 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2760.07 DKK 404.69 USD
-0.8
2755.56 DKK 404.02 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6000.46 EUR 6926.53 USD
-1.33
5998.03 EUR 6923.73 USD 6039.57 EUR 6971.68 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1480.57 DKK 217.08 USD
-0.63
1478.14 DKK 216.73 USD 1488.15 DKK 218.19 USD 125
us N Banks EUR PI N3010EURPI US 2693.84 EUR 3109.59 USD
-1.33
2692.75 EUR 3108.33 USD 2711.39 EUR 3129.85 USD
se OMX Copenhagen_PI OMXCPI SE 1270.61 DKK 186.3 USD
-0.27
1266.04 DKK 185.63 USD 1276.86 DKK 187.21 USD 125
us N Basic Materials EUR GI N55EURGI US 2893.61 EUR 3340.19 USD
-2.81
2893.61 EUR 3340.19 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1419.93 DKK 208.19 USD
-0.8
1417.61 DKK 207.85 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1700.33 EUR 1962.75 USD
-2.81
1700.33 EUR 1962.75 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1410.23 DKK 206.77 USD
-0.16
1404.4 DKK 205.91 USD 1417.95 DKK 207.9 USD 38
us N Basic Resources EUR GI N5510EURGI US 2786.95 EUR 3217.08 USD
-2.83
2786.95 EUR 3217.08 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 2996.35 DKK 439.33 USD
-0.63
2991.43 DKK 438.61 USD 3011.68 DKK 441.58 USD 125
us N Basic Resources EUR PI N5510EURPI US 1665.67 EUR 1922.74 USD
-2.83
1665.67 EUR 1922.74 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4270.13 EUR 4929.16 USD
-2.2
4270.13 EUR 4929.16 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18780.71 DKK 2753.65 USD
-0.42
18739.94 DKK 2747.67 USD 18854.83 DKK 2764.52 USD 105
us N Chemicals EUR PI N5520EURPI US 2199.18 EUR 2538.59 USD
-2.2
2199.18 EUR 2538.59 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9700.28 DKK 1422.27 USD
-0.42
9679.22 DKK 1419.18 USD 9738.56 DKK 1427.88 USD 105
us N Construction and Materials EU N5010EURGI US 3753.04 EUR 4332.27 USD
-1.97
3753.04 EUR 4332.27 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 380.64 DKK 55.81 USD
-0.25
379.15 DKK 55.59 USD 382.47 DKK 56.08 USD 46
us N Construction and Materials EU N5010EURPI US 2655.66 EUR 3065.52 USD
-1.97
2655.66 EUR 3065.52 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 385.34 DKK 56.5 USD
-0.87
384.76 DKK 56.41 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2604.07 EUR 3005.97 USD
-1.62
2604.07 EUR 3005.97 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1672.27 EUR 1930.35 USD
-1.62
1672.27 EUR 1930.35 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.38 DKK 30.85 USD
+0.07
210.22 DKK 30.82 USD 210.66 DKK 30.89 USD 46
us N Consumer Staples EUR PI N45EURPI US 1102.08 EUR 1272.17 USD
+0.12
1093.27 EUR 1262 USD 1102.08 EUR 1272.17 USD
us N Energy EUR GI N60EURGI US 5806.21 EUR 6702.31 USD
-1.61
5773.13 EUR 6664.13 USD 5896.85 EUR 6806.94 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.19 EUR 86.79 USD
-2.27
75.01 EUR 86.59 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4563.38 EUR 5267.67 USD
-1.61
4537.39 EUR 5237.66 USD 4634.62 EUR 5349.9 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9540.24 EUR 11012.63 USD
-1.53
9520.88 EUR 10990.28 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7582.96 EUR 8753.27 USD
-2.08
7582.96 EUR 8753.27 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 403.03 EUR 465.24 USD
-0.94
402.68 EUR 464.82 USD 404.42 EUR 466.84 USD 51
us N Financial Services EUR PI N3020PI US 4903.97 EUR 5660.83 USD
-2.08
4903.97 EUR 5660.83 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 518.62 EUR 598.66 USD
-1.02
518.51 EUR 598.54 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6692.02 EUR 7724.83 USD
-1.68
6692.02 EUR 7724.83 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1191.56 EUR 1375.46 USD
-1.38
1191.56 EUR 1375.46 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3525.82 EUR 4069.98 USD
-1.68
3525.82 EUR 4069.98 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2738.33 EUR 3160.95 USD
-0.24
2735.66 EUR 3157.86 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3494.96 EUR 4034.36 USD
+0.49
3431.38 EUR 3960.96 USD 3494.96 EUR 4034.36 USD
us OMX Helsinki Industrials PI HX50PI US 2308.19 EUR 2664.43 USD
-1.34
2304.65 EUR 2660.33 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2483.71 EUR 2867.03 USD
+0.49
2438.53 EUR 2814.88 USD 2483.71 EUR 2867.03 USD
us OMX Helsinki Energy PI HX60PI US 7429.23 EUR 8575.82 USD
+1.06
7348.75 EUR 8482.92 USD 7451.43 EUR 8601.45 USD 1
us N Health Care EUR GI N20EURGI US 5099.74 EUR 5886.81 USD
+0.97
4949.51 EUR 5713.39 USD 5099.74 EUR 5886.81 USD
us OMX Helsinki Technology PI HX10PI US 995.87 EUR 1149.57 USD
+1.98
981.98 EUR 1133.54 USD 998.83 EUR 1152.99 USD 17
us N Health Care EUR PI N20EURPI US 3885.95 EUR 4485.69 USD
+0.97
3771.48 EUR 4353.55 USD 3885.95 EUR 4485.69 USD
us OMX Helsinki Telecommunications HX15PI US 5909.16 EUR 6821.14 USD
-0.94
5897.48 EUR 6807.66 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5436.85 EUR 6275.94 USD
-2.35
5436.85 EUR 6275.94 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 983.25 EUR 1135 USD
-0.82
970.53 EUR 1120.32 USD 985.77 EUR 1137.91 USD 2
us N Industrial Goods and Services N5020EURPI US 3393.49 EUR 3917.22 USD
-2.35
3393.49 EUR 3917.22 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2579.05 EUR 2977.09 USD
+2.31
2569.11 EUR 2965.62 USD 2583.9 EUR 2982.69 USD 9
us N Industrials EUR GI N50EURGI US 5106 EUR 5894.03 USD
-2.3
5106 EUR 5894.03 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3253.49 EUR 3755.62 USD
-2.3
3253.49 EUR 3755.62 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2441.79 EUR 2818.65 USD
+0.15
2437.31 EUR 2813.47 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5344.17 EUR 6168.96 USD
-1.8
5344.17 EUR 6168.96 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2139.46 EUR 2469.65 USD
-1.38
2139.46 EUR 2469.65 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2549.64 EUR 2943.14 USD
-1.8
2549.64 EUR 2943.14 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1166.03 EUR 1345.99 USD
-1.04
1166.03 EUR 1345.99 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 812.4 EUR 937.78 USD
-0.44
807.72 EUR 932.38 USD 812.4 EUR 937.78 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 486.91 EUR 562.06 USD
-0.44
484.1 EUR 558.82 USD 486.91 EUR 562.06 USD
us OMX Helsinki Chemicals PI HX5520PI US 1407.87 EUR 1625.16 USD
-3.83
1407.87 EUR 1625.16 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2785.79 EUR 3215.73 USD
-0.58
2785.79 EUR 3215.73 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1927.44 EUR 2224.91 USD
-0.58
1927.44 EUR 2224.91 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1860.56 EUR 2147.71 USD
-1
1860.56 EUR 2147.71 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2333.03 EUR 2693.1 USD
-0.14
2330.22 EUR 2689.86 USD 2342.97 EUR 2704.57 USD 7
us N Retail EUR PI N4040EURPI US 1078.11 EUR 1244.5 USD
-1
1078.11 EUR 1244.5 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 967.65 EUR 1116.99 USD
-0.09
965.22 EUR 1114.19 USD 972.03 EUR 1122.05 USD 6
Select currency