$2.23T
Tổng vốn hoá thị trường
$78.52B
Tổng khối lượng
BTC 56.20%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 742.22 DKK 108.82 USD
-0.54
738.69 DKK 108.31 USD 744.07 DKK 109.1 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 363.32 DKK 53.27 USD
+1.18
356.9 DKK 52.33 USD 366.83 DKK 53.79 USD 1
us OMX Copenhagen Construction and CX5010PI US 2311.72 DKK 338.95 USD
-2.97
2305.83 DKK 338.08 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 544.7 EUR 628.77 USD
-2.21
544.7 EUR 628.77 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1172.37 EUR 1353.31 USD
-1.03
1170.61 EUR 1351.27 USD 1172.72 EUR 1353.71 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3446.85 EUR 3978.82 USD
-2.65
3438.65 EUR 3969.35 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1479.3 EUR 1707.61 USD
-2.48
1478.35 EUR 1706.51 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3088.6 DKK 452.85 USD
+1.34
3038.18 DKK 445.46 USD 3100.56 DKK 454.61 USD 29
us First North Sweden SEK GI FNSESEKGI US 1757.83 SEK 171.59 USD
-1.83
1754.47 SEK 171.26 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3069.19 EUR 3542.88 USD
-1.46
3069.19 EUR 3542.88 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3097.44 EUR 3575.49 USD
+0.47
3058.25 EUR 3530.25 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1033.73 EUR 1193.27 USD
-0.28
1033.73 EUR 1193.27 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 680.69 EUR 785.74 USD
-0.28
680.69 EUR 785.74 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2771.95 DKK 406.43 USD
-0.37
2755.56 DKK 404.02 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6010.3 EUR 6937.9 USD
-1.17
5998.03 EUR 6923.73 USD 6039.57 EUR 6971.68 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1486.96 DKK 218.02 USD
-0.2
1478.14 DKK 216.73 USD 1489.77 DKK 218.43 USD 125
us N Banks EUR PI N3010EURPI US 2698.26 EUR 3114.69 USD
-1.17
2692.75 EUR 3108.33 USD 2711.39 EUR 3129.85 USD
se OMX Copenhagen_PI OMXCPI SE 1279.27 DKK 187.57 USD
+0.41
1266.04 DKK 185.63 USD 1279.6 DKK 187.62 USD 125
us N Basic Materials EUR GI N55EURGI US 2899.71 EUR 3347.24 USD
-2.45
2899.71 EUR 3347.24 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1426.04 DKK 209.09 USD
-0.37
1417.61 DKK 207.85 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1703.92 EUR 1966.9 USD
-2.45
1703.92 EUR 1966.9 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1420.24 DKK 208.24 USD
+0.55
1404.4 DKK 205.91 USD 1420.64 DKK 208.3 USD 38
us N Basic Resources EUR GI N5510EURGI US 2792.46 EUR 3223.43 USD
-2.42
2792.46 EUR 3223.43 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3009.29 DKK 441.22 USD
-0.2
2991.43 DKK 438.61 USD 3014.96 DKK 442.06 USD 125
us N Basic Resources EUR PI N5510EURPI US 1668.96 EUR 1926.54 USD
-2.42
1668.96 EUR 1926.54 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4295.53 EUR 4958.47 USD
-3.28
4295.53 EUR 4958.47 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18824.76 DKK 2760.11 USD
-0.19
18739.94 DKK 2747.67 USD 18858.56 DKK 2765.06 USD 105
us N Chemicals EUR PI N5520EURPI US 2212.26 EUR 2553.69 USD
-3.28
2212.26 EUR 2553.69 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9723.03 DKK 1425.6 USD
-0.19
9679.22 DKK 1419.18 USD 9740.49 DKK 1428.16 USD 105
us N Construction and Materials EU N5010EURGI US 3758.76 EUR 4338.87 USD
-3.01
3758.76 EUR 4338.87 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 383.09 DKK 56.17 USD
+0.39
379.15 DKK 55.59 USD 383.31 DKK 56.2 USD 46
us N Construction and Materials EU N5010EURPI US 2659.7 EUR 3070.19 USD
-3.01
2659.7 EUR 3070.19 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 386.65 DKK 56.69 USD
-0.53
384.76 DKK 56.41 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2612.05 EUR 3015.18 USD
-2.36
2612.05 EUR 3015.18 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1677.39 EUR 1936.27 USD
-2.36
1677.39 EUR 1936.27 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.03 DKK 30.79 USD
-0.1
209.81 DKK 30.76 USD 210.66 DKK 30.89 USD 46
us N Consumer Staples EUR PI N45EURPI US 1105.06 EUR 1275.61 USD
+0.4
1093.27 EUR 1262 USD 1105.06 EUR 1275.61 USD
us N Energy EUR GI N60EURGI US 5806.28 EUR 6702.39 USD
-0.69
5773.13 EUR 6664.13 USD 5896.85 EUR 6806.94 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.64 EUR 87.31 USD
-1.68
75.01 EUR 86.59 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4563.44 EUR 5267.73 USD
-0.69
4537.39 EUR 5237.66 USD 4634.62 EUR 5349.9 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9573.06 EUR 11050.51 USD
-1.19
9520.88 EUR 10990.28 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7591.08 EUR 8762.65 USD
-1.97
7591.08 EUR 8762.65 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 404.01 EUR 466.37 USD
-0.7
402.68 EUR 464.82 USD 404.45 EUR 466.87 USD 51
us N Financial Services EUR PI N3020PI US 4909.22 EUR 5666.89 USD
-1.97
4909.22 EUR 5666.89 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.46 EUR 599.63 USD
-0.86
518.05 EUR 598 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6700.76 EUR 7734.92 USD
-0.95
6700.76 EUR 7734.92 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1191.56 EUR 1375.46 USD
-1.38
1188.94 EUR 1372.43 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3530.43 EUR 4075.29 USD
-1.56
3530.43 EUR 4075.29 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2747.13 EUR 3171.11 USD
+0.08
2734.77 EUR 3156.84 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3515.73 EUR 4058.33 USD
+1.75
3431.38 EUR 3960.96 USD 3515.73 EUR 4058.33 USD
us OMX Helsinki Industrials PI HX50PI US 2312.64 EUR 2669.56 USD
-1.15
2304.65 EUR 2660.33 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2498.47 EUR 2884.07 USD
+1.75
2438.53 EUR 2814.88 USD 2498.47 EUR 2884.07 USD
us OMX Helsinki Energy PI HX60PI US 7484.74 EUR 8639.89 USD
+1.81
7348.75 EUR 8482.92 USD 7487.51 EUR 8643.09 USD 1
us N Health Care EUR GI N20EURGI US 5135.76 EUR 5928.39 USD
+2.98
4949.51 EUR 5713.39 USD 5135.76 EUR 5928.39 USD
us OMX Helsinki Technology PI HX10PI US 999.94 EUR 1154.26 USD
+2.4
981.98 EUR 1133.54 USD 1002.31 EUR 1157 USD 17
us N Health Care EUR PI N20EURPI US 3913.4 EUR 4517.38 USD
+2.98
3771.48 EUR 4353.55 USD 3913.4 EUR 4517.38 USD
us OMX Helsinki Telecommunications HX15PI US 6040.41 EUR 6972.66 USD
+1.26
5897.48 EUR 6807.66 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5458.17 EUR 6300.55 USD
-1.77
5458.17 EUR 6300.55 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 984.82 EUR 1136.81 USD
-0.66
970.53 EUR 1120.32 USD 990.57 EUR 1143.45 USD 2
us N Industrial Goods and Services N5020EURPI US 3406.8 EUR 3932.59 USD
-1.77
3406.8 EUR 3932.59 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2585.86 EUR 2984.94 USD
+2.58
2569.11 EUR 2965.62 USD 2586.51 EUR 2985.7 USD 9
us N Industrials EUR GI N50EURGI US 5124.4 EUR 5915.28 USD
-1.94
5124.4 EUR 5915.28 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3265.22 EUR 3769.16 USD
-1.94
3265.22 EUR 3769.16 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2450.48 EUR 2828.68 USD
+0.51
2437.31 EUR 2813.47 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5346.41 EUR 6171.54 USD
-1.76
5346.41 EUR 6171.54 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2139.46 EUR 2469.65 USD
-1.38
2134.75 EUR 2464.21 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2550.71 EUR 2944.37 USD
-0.99
2550.71 EUR 2944.37 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1165.09 EUR 1344.9 USD
-1.12
1162.83 EUR 1342.3 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 810 EUR 935.01 USD
-0.73
807.72 EUR 932.38 USD 810.39 EUR 935.46 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 485.47 EUR 560.39 USD
-0.73
484.1 EUR 558.82 USD 485.7 EUR 560.67 USD
us OMX Helsinki Chemicals PI HX5520PI US 1416.25 EUR 1634.82 USD
-3.26
1407.04 EUR 1624.19 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2778.36 EUR 3207.15 USD
-0.98
2778.36 EUR 3207.15 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1922.3 EUR 2218.97 USD
-0.98
1922.3 EUR 2218.97 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1856.31 EUR 2142.8 USD
-2.87
1856.31 EUR 2142.8 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2356.4 EUR 2720.07 USD
+0.86
2330.22 EUR 2689.86 USD 2359.13 EUR 2723.22 USD 7
us N Retail EUR PI N4040EURPI US 1075.64 EUR 1241.65 USD
-2.87
1075.64 EUR 1241.65 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 966.6 EUR 1115.78 USD
-0.2
965.22 EUR 1114.19 USD 972.03 EUR 1122.05 USD 6
Select currency