$2.22T
Tổng vốn hoá thị trường
$78.93B
Tổng khối lượng
BTC 56.20%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 742.1 DKK 108.81 USD
-0.56
738.69 DKK 108.31 USD 744.07 DKK 109.1 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 365.86 DKK 53.64 USD
+1.89
356.9 DKK 52.33 USD 366.83 DKK 53.79 USD 1
us OMX Copenhagen Construction and CX5010PI US 2328.3 DKK 341.38 USD
-2.28
2305.83 DKK 338.08 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 547.87 EUR 632.42 USD
-1.65
546.23 EUR 630.54 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1170.83 EUR 1351.53 USD
-1.16
1170.61 EUR 1351.27 USD 1171.33 EUR 1352.1 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3456.22 EUR 3989.63 USD
-2.39
3439.75 EUR 3970.62 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1484.33 EUR 1713.41 USD
-2.15
1478.93 EUR 1707.18 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3069.86 DKK 450.11 USD
+0.72
3038.18 DKK 445.46 USD 3070.37 DKK 450.18 USD 29
us First North Sweden SEK GI FNSESEKGI US 1759.31 SEK 171.73 USD
-1.75
1754.47 SEK 171.26 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3082.61 EUR 3558.36 USD
-1.03
3074.29 EUR 3548.76 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3064.25 EUR 3537.17 USD
-0.6
3063.08 EUR 3535.81 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1037.1 EUR 1197.16 USD
-1.63
1035.66 EUR 1195.5 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 682.91 EUR 788.3 USD
-1.63
681.96 EUR 787.21 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2774.37 DKK 406.78 USD
-0.28
2755.56 DKK 404.02 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6018.52 EUR 6947.38 USD
-1.04
5997.39 EUR 6922.99 USD 6018.52 EUR 6947.38 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1486.83 DKK 218 USD
-0.21
1478.14 DKK 216.73 USD 1488.15 DKK 218.19 USD 125
us N Banks EUR PI N3010EURPI US 2701.94 EUR 3118.95 USD
-1.04
2692.46 EUR 3108 USD 2701.94 EUR 3118.95 USD
se OMX Copenhagen_PI OMXCPI SE 1276.93 DKK 187.22 USD
+0.22
1266.04 DKK 185.63 USD 1277.24 DKK 187.27 USD 125
us N Basic Materials EUR GI N55EURGI US 2909.72 EUR 3358.79 USD
-2.29
2909.72 EUR 3358.79 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1427.29 DKK 209.27 USD
-0.28
1417.61 DKK 207.85 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1709.8 EUR 1973.68 USD
-2.29
1709.8 EUR 1973.68 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1417.72 DKK 207.87 USD
+0.37
1404.4 DKK 205.91 USD 1418.01 DKK 207.91 USD 38
us N Basic Resources EUR GI N5510EURGI US 2802.78 EUR 3235.35 USD
-2.31
2802.78 EUR 3235.35 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3009.03 DKK 441.19 USD
-0.21
2991.43 DKK 438.61 USD 3011.68 DKK 441.58 USD 125
us N Basic Resources EUR PI N5510EURPI US 1675.13 EUR 1933.66 USD
-2.31
1675.13 EUR 1933.66 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4280.45 EUR 4941.07 USD
-1.98
4280.45 EUR 4941.07 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18836.16 DKK 2761.78 USD
-0.13
18739.94 DKK 2747.67 USD 18854.83 DKK 2764.52 USD 105
us N Chemicals EUR PI N5520EURPI US 2204.5 EUR 2544.73 USD
-1.98
2204.5 EUR 2544.73 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9728.92 DKK 1426.46 USD
-0.13
9679.22 DKK 1419.18 USD 9738.56 DKK 1427.88 USD 105
us N Construction and Materials EU N5010EURGI US 3773.31 EUR 4355.66 USD
-1.47
3773.31 EUR 4355.66 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 382.68 DKK 56.11 USD
+0.29
379.15 DKK 55.59 USD 382.74 DKK 56.12 USD 46
us N Construction and Materials EU N5010EURPI US 2669.97 EUR 3082.04 USD
-1.47
2669.97 EUR 3082.04 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 386.23 DKK 56.63 USD
-0.64
384.76 DKK 56.41 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2613.4 EUR 3016.74 USD
-1.28
2613.4 EUR 3016.74 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1678.27 EUR 1937.28 USD
-1.28
1678.27 EUR 1937.28 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 209.95 DKK 30.78 USD
-0.13
209.81 DKK 30.76 USD 210.66 DKK 30.89 USD 46
us N Consumer Staples EUR PI N45EURPI US 1106.91 EUR 1277.74 USD
+0.57
1093.27 EUR 1262 USD 1106.91 EUR 1277.74 USD
us N Energy EUR GI N60EURGI US 5831.86 EUR 6731.92 USD
-1.18
5773.13 EUR 6664.13 USD 5896.85 EUR 6806.94 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.44 EUR 87.09 USD
-1.94
75.01 EUR 86.59 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4583.54 EUR 5290.94 USD
-1.18
4537.39 EUR 5237.66 USD 4634.62 EUR 5349.9 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9564.78 EUR 11040.95 USD
-1.28
9520.88 EUR 10990.28 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7614.22 EUR 8789.36 USD
-1.69
7614.22 EUR 8789.36 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 404.01 EUR 466.36 USD
-0.71
402.68 EUR 464.82 USD 404.42 EUR 466.84 USD 51
us N Financial Services EUR PI N3020PI US 4924.19 EUR 5684.16 USD
-1.69
4924.19 EUR 5684.16 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.96 EUR 600.2 USD
-0.77
518.05 EUR 598 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6710.04 EUR 7745.63 USD
-1.42
6710.04 EUR 7745.63 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1193.79 EUR 1378.03 USD
-1.2
1191.42 EUR 1375.3 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3535.32 EUR 4080.94 USD
-1.42
3535.32 EUR 4080.94 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2740.57 EUR 3163.53 USD
-0.16
2735.66 EUR 3157.86 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3514.77 EUR 4057.23 USD
+1.07
3431.38 EUR 3960.96 USD 3514.77 EUR 4057.23 USD
us OMX Helsinki Industrials PI HX50PI US 2316.93 EUR 2674.51 USD
-0.96
2304.65 EUR 2660.33 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2497.79 EUR 2883.29 USD
+1.07
2438.53 EUR 2814.88 USD 2497.79 EUR 2883.29 USD
us OMX Helsinki Energy PI HX60PI US 7445.88 EUR 8595.04 USD
+1.28
7348.75 EUR 8482.92 USD 7468.09 EUR 8620.67 USD 1
us N Health Care EUR GI N20EURGI US 5124.94 EUR 5915.9 USD
+1.49
4949.51 EUR 5713.39 USD 5124.94 EUR 5915.9 USD
us OMX Helsinki Technology PI HX10PI US 995.87 EUR 1149.57 USD
+1.98
981.98 EUR 1133.54 USD 999.93 EUR 1154.26 USD 17
us N Health Care EUR PI N20EURPI US 3905.16 EUR 4507.86 USD
+1.49
3771.48 EUR 4353.55 USD 3905.16 EUR 4507.86 USD
us OMX Helsinki Telecommunications HX15PI US 5981.53 EUR 6904.68 USD
+0.28
5897.48 EUR 6807.66 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5469.14 EUR 6313.22 USD
-1.8
5469.14 EUR 6313.22 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 987.95 EUR 1140.42 USD
-0.34
956.6 EUR 1104.23 USD 990.57 EUR 1143.45 USD 2
us N Industrial Goods and Services N5020EURPI US 3413.65 EUR 3940.49 USD
-1.8
3413.65 EUR 3940.49 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2585.93 EUR 2985.03 USD
+2.59
2569.11 EUR 2965.62 USD 2586.51 EUR 2985.7 USD 9
us N Industrials EUR GI N50EURGI US 5136.01 EUR 5928.68 USD
-1.75
5136.01 EUR 5928.68 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3272.62 EUR 3777.7 USD
-1.75
3272.62 EUR 3777.7 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2451.13 EUR 2829.43 USD
+0.53
2437.31 EUR 2813.47 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5311.15 EUR 6130.85 USD
-2.38
5311.15 EUR 6130.85 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2143.45 EUR 2474.26 USD
-1.2
2139.2 EUR 2469.36 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2533.89 EUR 2924.95 USD
-2.38
2533.89 EUR 2924.95 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1168.13 EUR 1348.41 USD
-0.86
1165.88 EUR 1345.81 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 814.98 EUR 940.76 USD
-0.12
807.72 EUR 932.38 USD 814.98 EUR 940.76 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 488.46 EUR 563.84 USD
-0.12
484.1 EUR 558.82 USD 488.46 EUR 563.84 USD
us OMX Helsinki Chemicals PI HX5520PI US 1411.22 EUR 1629.02 USD
-3.6
1407.04 EUR 1624.19 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2789.12 EUR 3219.58 USD
-0.46
2789.12 EUR 3219.58 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1929.74 EUR 2227.57 USD
-0.46
1929.74 EUR 2227.57 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1864.67 EUR 2152.46 USD
-0.79
1864.67 EUR 2152.46 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2336.57 EUR 2697.18 USD
+0.01
2330.22 EUR 2689.86 USD 2342.97 EUR 2704.57 USD 7
us N Retail EUR PI N4040EURPI US 1080.49 EUR 1247.25 USD
-0.79
1080.49 EUR 1247.25 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 968.44 EUR 1117.9 USD
-0.01
965.22 EUR 1114.19 USD 972.03 EUR 1122.05 USD 6
Select currency