$2.23T
Tổng vốn hoá thị trường
$77.33B
Tổng khối lượng
BTC 56.14%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Stockholm Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
us OMX Copenhagen Non-life Insuran CX303020PI US 3657.85 DKK 536.32 USD
+1.47
3
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
us OMX Copenhagen Oil, Gas and Coa CX601010PI US 61.22 DKK 8.98 USD
-1.07
2
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
us OMX Copenhagen Personal Goods P CX402040PI US 3405.12 DKK 499.26 USD
-2.42
2
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
us OMX Copenhagen Real Estate Inve CX351020PI US 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
us OMX Copenhagen Retail PI CX4040PI US 741.56 DKK 108.73 USD
-0.63
738.69 DKK 108.31 USD 744.07 DKK 109.1 USD 1
us OMX Copenhagen Industrial Suppo CX502050PI US 1499.44 DKK 219.85 USD
+0.79
6
us OMX Copenhagen Utilities PI CX65PI US 361.38 DKK 52.99 USD
+0.64
356.9 DKK 52.33 USD 366.83 DKK 53.79 USD 1
us OMX Copenhagen Construction and CX5010PI US 2305.57 DKK 338.05 USD
-3.23
2305.57 DKK 338.05 USD 2337.26 DKK 342.69 USD 6
us OMX Copenhagen Electronic and E CX502020PI US 5451.27 DKK 799.27 USD
+2.76
5
us First North Health Care GI FN20GI US 544.47 EUR 628.5 USD
-2.26
544.05 EUR 628.01 USD 553.9 EUR 639.39 USD 113
us OMX Copenhagen Medical Equipmen CX201020PI US 2628.61 DKK 385.41 USD
-0.32
6
us First North Iceland EUR GI FNISEURGI US 1171.66 EUR 1352.48 USD
-1.09
1170.61 EUR 1351.27 USD 1172.73 EUR 1353.72 USD 6
us OMX Copenhagen Household Goods CX402020PI US 1499.01 DKK 219.79 USD
-0.15
2
us First North Industrials GI FN50GI US 3453.38 EUR 3986.35 USD
-2.47
3438.65 EUR 3969.35 USD 3471.19 EUR 4006.92 USD 91
us OMX Copenhagen Industrial Engin CX502040PI US 522.79 DKK 76.65 USD
-0.45
3
us First North Sweden EUR GI FNSEEURGI US 1479.52 EUR 1707.86 USD
-2.47
1478.35 EUR 1706.51 USD 1488.53 EUR 1718.26 USD 416
us OMX Copenhagen Industrial Goods CX5020PI US 3086.35 DKK 452.52 USD
+1.26
3038.18 DKK 445.46 USD 3100.56 DKK 454.61 USD 29
us First North Sweden SEK GI FNSESEKGI US 1757.92 SEK 171.59 USD
-1.82
1754.47 SEK 171.26 USD 1763.12 SEK 172.1 USD 416
us OMX Copenhagen Industrial Trans CX502060PI US 3104.9 DKK 455.24 USD
+1.19
10
us First North Technology GI FN10GI US 3073.04 EUR 3547.31 USD
-1.34
3069.19 EUR 3542.88 USD 3090.95 EUR 3567.99 USD 120
us OMX Copenhagen Pharmaceuticals CX201030PI US 4430.23 DKK 649.57 USD
+1.76
13
us First North Utilities GI FN65GI US 3040.85 EUR 3510.16 USD
-1.36
3040.05 EUR 3509.24 USD 3220.19 EUR 3717.18 USD 4
us OMX Copenhagen Real Estate Inve CX351010PI US 2004.98 DKK 293.97 USD
-1.96
6
us N Automobiles and Parts EUR GI N4010EURGI US 1035.49 EUR 1195.3 USD
-0.11
1035.49 EUR 1195.3 USD 1038.09 EUR 1198.3 USD
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 681.85 EUR 787.08 USD
-0.11
681.85 EUR 787.08 USD 683.56 EUR 789.05 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2767.79 DKK 405.82 USD
-0.52
2755.56 DKK 404.02 USD 2778.1 DKK 407.33 USD 38
us N Banks EUR GI N3010EURGI US 6009.57 EUR 6937.06 USD
-1.18
5998.03 EUR 6923.73 USD 6039.57 EUR 6971.68 USD
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1485.42 DKK 217.79 USD
-0.3
1478.14 DKK 216.73 USD 1489.77 DKK 218.43 USD 125
us N Banks EUR PI N3010EURPI US 2697.93 EUR 3114.31 USD
-1.18
2692.75 EUR 3108.33 USD 2711.39 EUR 3129.85 USD
se OMX Copenhagen_PI OMXCPI SE 1275.8 DKK 187.06 USD
+0.13
1266.04 DKK 185.63 USD 1279.6 DKK 187.62 USD 125
us N Basic Materials EUR GI N55EURGI US 2898.87 EUR 3346.26 USD
-2.64
2898.87 EUR 3346.26 USD 2976.9 EUR 3436.34 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1423.9 DKK 208.77 USD
-0.52
1417.61 DKK 207.85 USD 1429.21 DKK 209.55 USD 38
us N Basic Materials EUR PI N55EURPI US 1703.43 EUR 1966.32 USD
-2.64
1703.43 EUR 1966.32 USD 1749.28 EUR 2019.25 USD
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1415.82 DKK 207.59 USD
+0.24
1404.4 DKK 205.91 USD 1420.64 DKK 208.3 USD 38
us N Basic Resources EUR GI N5510EURGI US 2791.67 EUR 3222.52 USD
-2.44
2791.67 EUR 3222.52 USD 2866.06 EUR 3308.39 USD
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3006.16 DKK 440.77 USD
-0.3
2991.43 DKK 438.61 USD 3014.96 DKK 442.06 USD 125
us N Basic Resources EUR PI N5510EURPI US 1668.49 EUR 1925.99 USD
-2.44
1668.49 EUR 1925.99 USD 1712.95 EUR 1977.32 USD
us N Chemicals EUR GI N5520EURGI US 4293.3 EUR 4955.91 USD
-3.33
4293.3 EUR 4955.91 USD 4441.46 EUR 5126.93 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20GI US 18806.84 DKK 2757.48 USD
-0.28
18739.94 DKK 2747.67 USD 18858.56 DKK 2765.06 USD 105
us N Chemicals EUR PI N5520EURPI US 2211.12 EUR 2552.37 USD
-3.33
2211.12 EUR 2552.37 USD 2287.42 EUR 2640.45 USD
us OMX Copenhagen Ex OMXC20 Index OMXCXC20PI US 9713.77 DKK 1424.24 USD
-0.28
9679.22 DKK 1419.18 USD 9740.49 DKK 1428.16 USD 105
us N Construction and Materials EU N5010EURGI US 3758.37 EUR 4338.42 USD
-3.02
3758.37 EUR 4338.42 USD 3879.16 EUR 4477.85 USD
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 382.15 DKK 56.03 USD
+0.15
379.15 DKK 55.59 USD 383.31 DKK 56.2 USD 46
us N Construction and Materials EU N5010EURPI US 2659.43 EUR 3069.87 USD
-3.02
2659.43 EUR 3069.87 USD 2744.9 EUR 3168.53 USD
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 386.55 DKK 56.68 USD
-0.56
384.76 DKK 56.41 USD 387.3 DKK 56.79 USD 33
us N Consumer Products and Service N4020EURGI US 2611.05 EUR 3014.03 USD
-2.4
2611.05 EUR 3014.03 USD 2683.49 EUR 3097.65 USD
us N Consumer Products and Service N4020EURPI US 1676.75 EUR 1935.53 USD
-2.4
1676.75 EUR 1935.53 USD 1723.27 EUR 1989.23 USD 44
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 209.97 DKK 30.79 USD
-0.12
209.81 DKK 30.76 USD 210.66 DKK 30.89 USD 46
us N Consumer Staples EUR PI N45EURPI US 1104.2 EUR 1274.62 USD
+0.32
1093.27 EUR 1262 USD 1104.2 EUR 1274.62 USD
us N Energy EUR GI N60EURGI US 5802.22 EUR 6697.7 USD
-1.67
5773.13 EUR 6664.13 USD 5896.85 EUR 6806.94 USD
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.76 EUR 87.46 USD
-1.52
75.01 EUR 86.59 USD 76.07 EUR 87.81 USD 53
us N Energy EUR PI N60EURPI US 4560.24 EUR 5264.05 USD
-1.67
4537.39 EUR 5237.66 USD 4634.62 EUR 5349.9 USD
se OMX Helsinki Cap_PI OMXHCAPPI SE 9582.5 EUR 11061.41 USD
-1.1
9520.88 EUR 10990.28 USD 9615.3 EUR 11099.28 USD 133
us N Financial Services EUR GI N3020GI US 7592.63 EUR 8764.44 USD
-1.96
7592.63 EUR 8764.44 USD 7756.88 EUR 8954.03 USD
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 404.14 EUR 466.51 USD
-0.67
402.68 EUR 464.82 USD 404.45 EUR 466.87 USD 51
us N Financial Services EUR PI N3020PI US 4910.23 EUR 5668.04 USD
-1.96
4910.23 EUR 5668.04 USD 5016.45 EUR 5790.66 USD
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 519.74 EUR 599.96 USD
-0.81
518.05 EUR 598 USD 522.78 EUR 603.46 USD 49
us N Financials EUR GI N30EURGI US 6700.73 EUR 7734.89 USD
-1.56
6700.73 EUR 7734.89 USD 6767.16 EUR 7811.57 USD
us OMX Helsinki Basic Materials PI HX55PI US 1192.13 EUR 1376.12 USD
-1.34
1188.94 EUR 1372.43 USD 1203.27 EUR 1388.98 USD 11
us N Financials EUR PI N30EURPI US 3530.41 EUR 4075.28 USD
-1.56
3530.41 EUR 4075.28 USD 3565.41 EUR 4115.68 USD
us OMX Helsinki Financials PI HX30PI US 2746.74 EUR 3170.66 USD
+0.07
2734.77 EUR 3156.84 USD 2763.42 EUR 3189.91 USD 13
us N Food, Beverage and Tobacco E N4510EURGI US 3509.13 EUR 4050.7 USD
+1.55
3431.38 EUR 3960.96 USD 3509.13 EUR 4050.7 USD
us OMX Helsinki Industrials PI HX50PI US 2315.08 EUR 2672.38 USD
-1.04
2304.65 EUR 2660.33 USD 2330.94 EUR 2690.69 USD 38
us N Food, Beverage and Tobacco E N4510EURPI US 2493.78 EUR 2878.65 USD
+1.55
2438.53 EUR 2814.88 USD 2493.78 EUR 2878.65 USD
us OMX Helsinki Energy PI HX60PI US 7487.51 EUR 8643.09 USD
+1.85
7348.75 EUR 8482.92 USD 7493.06 EUR 8649.5 USD 1
us N Health Care EUR GI N20EURGI US 5122.97 EUR 5913.62 USD
+1.45
4949.51 EUR 5713.39 USD 5122.97 EUR 5913.62 USD
us OMX Helsinki Technology PI HX10PI US 1000.93 EUR 1155.41 USD
+2.49
981.98 EUR 1133.54 USD 1003.66 EUR 1158.56 USD 17
us N Health Care EUR PI N20EURPI US 3903.66 EUR 4506.12 USD
+1.45
3771.48 EUR 4353.55 USD 3903.66 EUR 4506.12 USD
us OMX Helsinki Telecommunications HX15PI US 6021.31 EUR 6950.61 USD
+0.94
5897.48 EUR 6807.66 USD 6104.02 EUR 7046.08 USD 3
us N Industrial Goods and Services N5020EURGI US 5463.94 EUR 6307.21 USD
-1.67
5463.94 EUR 6307.21 USD 5565.06 EUR 6423.94 USD
us OMX Helsinki Utilities PI HX65PI US 982.13 EUR 1133.71 USD
+2.12
970.53 EUR 1120.32 USD 990.57 EUR 1143.45 USD 2
us N Industrial Goods and Services N5020EURPI US 3410.4 EUR 3936.74 USD
-1.67
3410.4 EUR 3936.74 USD 3473.52 EUR 4009.6 USD
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
us OMX Helsinki Health Care PI HX20PI US 2587.13 EUR 2986.41 USD
+2.63
2569.11 EUR 2965.62 USD 2589.54 EUR 2989.19 USD 9
us N Industrials EUR GI N50EURGI US 5129.03 EUR 5920.62 USD
-1.88
5129.03 EUR 5920.62 USD 5232.64 EUR 6040.22 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
us N Industrials EUR PI N50EURPI US 3268.17 EUR 3772.56 USD
-1.88
3268.17 EUR 3772.56 USD 3334.19 EUR 3848.77 USD
us OMX Helsinki Banks PI HX3010PI US 2450.98 EUR 2829.25 USD
+0.53
2437.31 EUR 2813.47 USD 2459.76 EUR 2839.38 USD 5
us N Insurance EUR GI N3030EURGI US 5343.57 EUR 6168.27 USD
-1.81
5343.57 EUR 6168.27 USD 5407.66 EUR 6242.25 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
us OMX Helsinki Basic Materials GI HX55GI US 2140.49 EUR 2470.84 USD
-1.34
2134.75 EUR 2464.21 USD 2160.48 EUR 2493.92 USD 11
us N Insurance EUR PI N3030EURPI US 2549.35 EUR 2942.8 USD
-1.81
2549.35 EUR 2942.8 USD 2579.93 EUR 2978.1 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
us OMX Helsinki Basic Resources PI HX5510PI US 1165.82 EUR 1345.74 USD
-1.06
1162.83 EUR 1342.3 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 810.85 EUR 935.99 USD
-0.62
807.72 EUR 932.38 USD 810.85 EUR 935.99 USD
us OMX Helsinki Beverages PI HX451010PI US 1181.34 EUR 1363.66 USD
-0.66
2
us N Media EUR PI N4030EURPI US 485.98 EUR 560.98 USD
+0.07
484.1 EUR 558.82 USD 485.98 EUR 560.98 USD
us OMX Helsinki Chemicals PI HX5520PI US 1415.41 EUR 1633.86 USD
-3.32
1407.04 EUR 1624.19 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2781.65 EUR 3210.96 USD
-0.73
2781.65 EUR 3210.96 USD 2808.7 EUR 3242.18 USD
us N Real Estate EUR PI N35EURPI US 1924.58 EUR 2221.6 USD
-0.73
1924.58 EUR 2221.6 USD 1943.29 EUR 2243.21 USD
us OMX Helsinki Electricity PI HX651010PI US 1002.5 EUR 1157.22 USD
+3.12
972.21 EUR 1122.25 USD 1002.5 EUR 1157.22 USD 1
us N Retail EUR GI N4040EURGI US 1855.53 EUR 2141.9 USD
-2.91
1855.53 EUR 2141.9 USD 1914.18 EUR 2209.6 USD
us OMX Helsinki Financial Services HX3020PI US 2357.68 EUR 2721.56 USD
+0.92
2330.22 EUR 2689.86 USD 2359.13 EUR 2723.22 USD 7
us N Retail EUR PI N4040EURPI US 1075.19 EUR 1241.13 USD
-2.91
1075.19 EUR 1241.13 USD 1109.18 EUR 1280.36 USD
us OMX Helsinki Food, Beverage and HX4510PI US 966.56 EUR 1115.73 USD
-0.21
965.22 EUR 1114.19 USD 972.03 EUR 1122.05 USD 6
Select currency