Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.58 SEK 37.05 USD |
+0.02
|
— — | 379.58 SEK 37.05 USD | 379.58 SEK 37.05 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
5084.33 DKK 745.47 USD |
+0.13
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.19 SEK 37.6 USD |
+0.02
|
— — | 385.19 SEK 37.6 USD | 385.2 SEK 37.6 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
743.68 DKK 109.04 USD |
-0.54
|
— — | 743.14 DKK 108.96 USD | 756.04 DKK 110.85 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1765.88 DKK 258.92 USD |
+0.05
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
348.3 DKK 51.07 USD |
-0.66
|
— — | 346.12 DKK 50.75 USD | 350.72 DKK 51.42 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2490.22 DKK 365.12 USD |
+1.29
|
— — | 2466.28 DKK 361.61 USD | 2499.37 DKK 366.46 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4570.22 DKK 670.09 USD |
+1.8
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
534.3 EUR 616.76 USD |
+0.74
|
— — | 528.97 EUR 610.61 USD | 535.62 EUR 618.28 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3621.4 DKK 530.97 USD |
+0.49
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
823.32 EUR 950.39 USD |
+0.27
|
— — | 823.03 EUR 950.05 USD | 823.53 EUR 950.63 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1273.77 DKK 186.76 USD |
+0.89
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3189.58 EUR 3681.84 USD |
+0.72
|
— — | 3173.07 EUR 3662.78 USD | 3196.55 EUR 3689.88 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.34 DKK 79.81 USD |
+0.04
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1446.66 EUR 1669.94 USD |
+0.69
|
— — | 1440.06 EUR 1662.31 USD | 1447.15 EUR 1670.49 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3339.49 DKK 489.64 USD |
+2.86
|
— — | 3309.98 DKK 485.31 USD | 3342.07 DKK 490.02 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1717.39 SEK 167.64 USD |
+0.92
|
— — | 1710.21 SEK 166.94 USD | 1718.07 SEK 167.7 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3354.74 DKK 491.88 USD |
+2.5
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2803.62 EUR 3236.31 USD |
+0.38
|
— — | 2790.72 EUR 3221.42 USD | 2807.39 EUR 3240.67 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4658.12 DKK 682.98 USD |
+0.66
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3382.88 EUR 3904.97 USD |
-1.15
|
— — | 3314.24 EUR 3825.74 USD | 3401.02 EUR 3925.91 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1965.79 DKK 288.23 USD |
-0.64
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
887.37 EUR 1024.32 USD |
-1.05
|
— — | 887.24 EUR 1024.17 USD | 894.91 EUR 1033.03 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
583.01 EUR 672.99 USD |
-1.08
|
— — | 582.93 EUR 672.9 USD | 587.97 EUR 678.71 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3215.02 DKK 471.39 USD |
+0.73
|
— — | 3202.17 DKK 469.51 USD | 3215.36 DKK 471.44 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6743.68 EUR 7784.46 USD |
+0.44
|
— — | 6707.86 EUR 7743.11 USD | 6746.47 EUR 7787.68 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1725.83 DKK 253.04 USD |
+0.47
|
— — | 1721.59 DKK 252.42 USD | 1727.27 DKK 253.25 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3013.46 EUR 3478.54 USD |
+0.44
|
— — | 2997.45 EUR 3460.06 USD | 3014.7 EUR 3479.98 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1392.23 DKK 204.13 USD |
+0.83
|
— — | 1388.19 DKK 203.54 USD | 1393.41 DKK 204.3 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3022.74 EUR 3489.26 USD |
+0.99
|
— — | 2994.24 EUR 3456.35 USD | 3025.88 EUR 3492.88 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1650.46 DKK 241.99 USD |
+0.73
|
— — | 1643.86 DKK 241.02 USD | 1650.63 DKK 242.02 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1761.46 EUR 2033.31 USD |
+0.99
|
— — | 1744.85 EUR 2014.14 USD | 1763.29 EUR 2035.42 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1527.46 DKK 223.96 USD |
+1.03
|
— — | 1522.07 DKK 223.17 USD | 1528.73 DKK 224.14 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2920.1 EUR 3370.77 USD |
+1
|
— — | 2892.4 EUR 3338.8 USD | 2923.23 EUR 3374.39 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3502.82 DKK 513.59 USD |
+0.47
|
— — | 3494.21 DKK 512.32 USD | 3505.74 DKK 514.02 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1731.56 EUR 1998.8 USD |
+1
|
— — | 1715.13 EUR 1979.84 USD | 1733.41 EUR 2000.94 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4063.62 EUR 4690.78 USD |
+0.71
|
— — | 4022.24 EUR 4643.01 USD | 4073.95 EUR 4702.7 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21956.86 DKK 3219.34 USD |
+1.02
|
— — | 21942.64 DKK 3217.25 USD | 22035.25 DKK 3230.83 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2046.57 EUR 2362.43 USD |
+0.71
|
— — | 2025.73 EUR 2338.37 USD | 2051.77 EUR 2368.43 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11308.58 DKK 1658.08 USD |
+1.02
|
— — | 11301.26 DKK 1657 USD | 11348.96 DKK 1664 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4387.93 EUR 5065.14 USD |
+1.43
|
— — | 4375.27 EUR 5050.52 USD | 4392.35 EUR 5070.24 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
416.96 DKK 61.13 USD |
+0.85
|
— — | 415.66 DKK 60.94 USD | 417.25 DKK 61.18 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3074.32 EUR 3548.79 USD |
+1.43
|
— — | 3065.44 EUR 3538.55 USD | 3077.41 EUR 3552.36 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
437.36 DKK 64.13 USD |
+0.84
|
— — | 436.45 DKK 63.99 USD | 439.08 DKK 64.38 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3151.63 EUR 3638.03 USD |
+0.26
|
— — | 3145.51 EUR 3630.97 USD | 3166.21 EUR 3654.87 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2016.69 EUR 2327.93 USD |
+0.25
|
— — | 2012.77 EUR 2323.41 USD | 2026.02 EUR 2338.7 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
212.84 DKK 31.21 USD |
+0.09
|
— — | 212.53 DKK 31.16 USD | 213.31 DKK 31.28 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1218.4 EUR 1406.44 USD |
-1.12
|
— — | 1216.21 EUR 1403.92 USD | 1225.68 EUR 1414.84 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6198.82 EUR 7155.51 USD |
+0.33
|
— — | 6076.58 EUR 7014.41 USD | 6198.82 EUR 7155.51 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.54 EUR 84.89 USD |
+0.22
|
— — | 73.02 EUR 84.29 USD | 73.58 EUR 84.94 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4871.29 EUR 5623.09 USD |
+0.33
|
— — | 4775.23 EUR 5512.21 USD | 4871.29 EUR 5623.09 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9828.02 EUR 11344.82 USD |
+0.25
|
— — | 9768.31 EUR 11275.9 USD | 9832.79 EUR 11350.32 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8549.64 EUR 9869.15 USD |
+0.8
|
— — | 8526.51 EUR 9842.44 USD | 8563.26 EUR 9884.87 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
409.64 EUR 472.86 USD |
+0.11
|
— — | 407.08 EUR 469.91 USD | 409.88 EUR 473.14 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5515.9 EUR 6367.2 USD |
+0.8
|
— — | 5500.98 EUR 6349.97 USD | 5524.69 EUR 6377.34 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
524.83 EUR 605.83 USD |
+0.76
|
— — | 520.86 EUR 601.25 USD | 526.18 EUR 607.39 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7535.05 EUR 8697.97 USD |
+0.62
|
— — | 7506.06 EUR 8664.51 USD | 7536.94 EUR 8700.15 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1101.12 EUR 1271.06 USD |
+1.78
|
— — | 1085.82 EUR 1253.4 USD | 1101.71 EUR 1271.74 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3954.01 EUR 4564.25 USD |
+0.62
|
— — | 3938.8 EUR 4546.69 USD | 3955 EUR 4565.39 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2906.57 EUR 3355.16 USD |
+0.52
|
— — | 2891.71 EUR 3338 USD | 2906.57 EUR 3355.16 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3801.33 EUR 4388 USD |
+0.2
|
— — | 3783.51 EUR 4367.43 USD | 3821.72 EUR 4411.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2428.18 EUR 2802.94 USD |
+1.56
|
— — | 2405.96 EUR 2777.28 USD | 2430.4 EUR 2805.49 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2699.49 EUR 3116.12 USD |
+0.2
|
— — | 2686.84 EUR 3101.51 USD | 2713.97 EUR 3132.83 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7626.27 EUR 8803.27 USD |
+1.66
|
— — | 7512.49 EUR 8671.92 USD | 7659.57 EUR 8841.71 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5725.84 EUR 6609.53 USD |
+1.42
|
— — | 5720.25 EUR 6603.08 USD | 5747.93 EUR 6635.04 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.79 EUR 761.62 USD |
+0.87
|
— — | 655.67 EUR 756.87 USD | 661.92 EUR 764.07 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4331.53 EUR 5000.04 USD |
+1.42
|
— — | 4327.31 EUR 4995.16 USD | 4348.25 EUR 5019.33 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4018.11 EUR 4638.25 USD |
+2.39
|
— — | 3950.45 EUR 4560.14 USD | 4032.72 EUR 4655.1 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5668.33 EUR 6543.15 USD |
+1.49
|
— — | 5645.69 EUR 6517.02 USD | 5679.09 EUR 6555.57 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1147.24 EUR 1324.3 USD |
-0.49
|
— — | 1139.02 EUR 1314.81 USD | 1150.09 EUR 1327.59 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3523.96 EUR 4067.83 USD |
+1.49
|
— — | 3509.89 EUR 4051.58 USD | 3530.65 EUR 4075.55 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3594.02 EUR 4148.7 USD |
+1.03
|
— — | 3587.34 EUR 4140.99 USD | 3612.58 EUR 4170.12 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5408.8 EUR 6243.56 USD |
+1.48
|
— — | 5388.69 EUR 6220.35 USD | 5417.74 EUR 6253.88 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3429.91 EUR 3959.27 USD |
+1.48
|
— — | 3417.17 EUR 3944.55 USD | 3435.59 EUR 3965.81 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2527.95 EUR 2918.1 USD |
+0.37
|
— — | 2513.01 EUR 2900.85 USD | 2529.46 EUR 2919.84 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6041.55 EUR 6973.97 USD |
+0.76
|
— — | 6020.36 EUR 6949.51 USD | 6043.63 EUR 6976.37 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2025.11 EUR 2337.66 USD |
+1.78
|
— — | 1996.97 EUR 2305.17 USD | 2026.19 EUR 2338.9 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2857.97 EUR 3299.05 USD |
+0.76
|
— — | 2847.95 EUR 3287.48 USD | 2858.95 EUR 3300.19 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1075.93 EUR 1241.98 USD |
+1.93
|
— — | 1059.75 EUR 1223.31 USD | 1076.39 EUR 1242.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
823.98 EUR 951.15 USD |
+1.8
|
— — | 815.8 EUR 941.7 USD | 823.98 EUR 951.15 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1206.43 EUR 1392.62 USD |
+0.17
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
487.28 EUR 562.49 USD |
+1.8
|
— — | 482.44 EUR 556.9 USD | 487.28 EUR 562.49 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1315.75 EUR 1518.81 USD |
+0.71
|
— — | 1302.35 EUR 1503.34 USD | 1319.1 EUR 1522.68 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2886.23 EUR 3331.68 USD |
-0.57
|
— — | 2871.61 EUR 3314.8 USD | 2888.94 EUR 3334.81 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1985.04 EUR 2291.4 USD |
-0.59
|
— — | 1974.98 EUR 2279.79 USD | 1986.91 EUR 2293.55 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1166.25 EUR 1346.24 USD |
-0.17
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2088.09 EUR 2410.35 USD |
-0.13
|
— — | 2080.36 EUR 2401.43 USD | 2091.6 EUR 2414.41 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2432.45 EUR 2807.86 USD |
+0.86
|
— — | 2415.39 EUR 2788.17 USD | 2434.17 EUR 2809.84 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1190.99 EUR 1374.8 USD |
-0.13
|
— — | 1186.58 EUR 1369.71 USD | 1192.99 EUR 1377.11 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
978.28 EUR 1129.27 USD |
+1.25
|
— — | 971.35 EUR 1121.26 USD | 979.63 EUR 1130.82 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2064.65 EUR 2383.3 USD |
+1.85
|
— — | 2053.87 EUR 2370.85 USD | 2068.66 EUR 2387.93 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
914.57 EUR 1055.72 USD |
+1.22
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2829.67 EUR 3266.39 USD |
+2.21
|
— — | 2803.11 EUR 3235.73 USD | 2831.58 EUR 3268.59 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1489.2 EUR 1719.03 USD |
+0.9
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1357.47 EUR 1566.98 USD |
+2.21
|
— — | 1344.73 EUR 1552.27 USD | 1358.39 EUR 1568.04 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3268.48 EUR 3772.92 USD |
+0.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5712.14 EUR 6593.72 USD |
+1.16
|
— — | 5673.59 EUR 6549.22 USD | 5722.05 EUR 6605.16 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.92 EUR 552.83 USD |
0
|
— — | 478.92 EUR 552.83 USD | 478.92 EUR 552.83 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4065.28 EUR 4692.69 USD |
+1.16
|
— — | 4037.84 EUR 4661.02 USD | 4072.33 EUR 4700.83 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4217.36 EUR 4868.25 USD |
+0.96
|
— — | — — | — — | 4 - | — — |
