Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.58 SEK 37.05 USD |
+0.02
|
— — | 379.58 SEK 37.05 USD | 379.58 SEK 37.05 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4967.19 DKK 728.29 USD |
-2.3
|
— — | 4967.19 DKK 728.29 USD | 4967.19 DKK 728.29 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.19 SEK 37.6 USD |
+0.02
|
— — | 385.19 SEK 37.6 USD | 385.2 SEK 37.6 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
741.56 DKK 108.73 USD |
-0.54
|
— — | 732.96 DKK 107.47 USD | 756.04 DKK 110.85 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1774.38 DKK 260.16 USD |
+0.48
|
— — | 1774.38 DKK 260.16 USD | 1774.38 DKK 260.16 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
347.57 DKK 50.96 USD |
-0.17
|
— — | 344.9 DKK 50.57 USD | 350.72 DKK 51.42 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2468.39 DKK 361.92 USD |
-1.37
|
— — | 2461.78 DKK 360.95 USD | 2499.37 DKK 366.46 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4503.24 DKK 660.27 USD |
-1.47
|
— — | 4503.24 DKK 660.27 USD | 4503.24 DKK 660.27 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
528.57 EUR 610.14 USD |
-1.38
|
— — | 525.22 EUR 606.28 USD | 535.62 EUR 618.28 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3518.75 DKK 515.92 USD |
-2.83
|
— — | 3518.75 DKK 515.92 USD | 3518.75 DKK 515.92 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
823.33 EUR 950.4 USD |
<0.01
|
— — | 822.99 EUR 950.01 USD | 824.34 EUR 951.57 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1275.73 DKK 187.05 USD |
+0.15
|
— — | 1275.73 DKK 187.05 USD | 1275.73 DKK 187.05 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3166.2 EUR 3654.86 USD |
-0.33
|
— — | 3164.8 EUR 3653.23 USD | 3196.55 EUR 3689.88 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
543.57 DKK 79.7 USD |
-0.14
|
— — | 543.57 DKK 79.7 USD | 543.57 DKK 79.7 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1433.17 EUR 1654.35 USD |
-0.56
|
— — | 1430.02 EUR 1650.73 USD | 1447.15 EUR 1670.49 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3341.07 DKK 489.87 USD |
+0.66
|
— — | 3309.98 DKK 485.31 USD | 3352.74 DKK 491.58 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1705.97 SEK 166.52 USD |
-0.49
|
— — | 1702.01 SEK 166.14 USD | 1718.07 SEK 167.7 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3382.02 DKK 495.87 USD |
+0.81
|
— — | 3382.02 DKK 495.87 USD | 3382.02 DKK 495.87 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2786.46 EUR 3216.51 USD |
-0.43
|
— — | 2776.23 EUR 3204.7 USD | 2813.87 EUR 3248.14 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4675.49 DKK 685.53 USD |
+0.37
|
— — | 4675.49 DKK 685.53 USD | 4675.49 DKK 685.53 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3293.22 EUR 3801.47 USD |
-1.31
|
— — | 3293.22 EUR 3801.47 USD | 3401.02 EUR 3925.91 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1979.7 DKK 290.27 USD |
+0.71
|
— — | 1979.7 DKK 290.27 USD | 1979.7 DKK 290.27 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
874.8 EUR 1009.81 USD |
-1.75
|
— — | 871.74 EUR 1006.28 USD | 894.91 EUR 1033.03 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
574.75 EUR 663.46 USD |
-1.78
|
— — | 572.74 EUR 661.14 USD | 587.97 EUR 678.71 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3199.44 DKK 469.11 USD |
+0.24
|
— — | 3190.66 DKK 467.82 USD | 3215.36 DKK 471.44 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6725.03 EUR 7762.94 USD |
+0.45
|
— — | 6705.42 EUR 7740.3 USD | 6746.47 EUR 7787.68 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1718.82 DKK 252.01 USD |
+0.06
|
— — | 1713.87 DKK 251.29 USD | 1727.27 DKK 253.25 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3005.13 EUR 3468.92 USD |
+0.45
|
— — | 2996.36 EUR 3458.8 USD | 3014.7 EUR 3479.98 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1385.66 DKK 203.17 USD |
+0.36
|
— — | 1378.72 DKK 202.15 USD | 1393.41 DKK 204.3 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3000.29 EUR 3463.34 USD |
-0.23
|
— — | 2988.05 EUR 3449.21 USD | 3025.88 EUR 3492.88 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1642.46 DKK 240.82 USD |
+0.24
|
— — | 1637.95 DKK 240.16 USD | 1650.63 DKK 242.02 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1748.38 EUR 2018.21 USD |
-0.23
|
— — | 1741.24 EUR 2009.98 USD | 1763.29 EUR 2035.42 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1519.91 DKK 222.85 USD |
+0.53
|
— — | 1510.59 DKK 221.49 USD | 1528.73 DKK 224.14 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2897.64 EUR 3344.84 USD |
-0.26
|
— — | 2885.79 EUR 3331.17 USD | 2923.23 EUR 3374.39 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3488.59 DKK 511.5 USD |
+0.06
|
— — | 3478.54 DKK 510.03 USD | 3505.74 DKK 514.02 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1718.24 EUR 1983.42 USD |
-0.26
|
— — | 1711.21 EUR 1975.31 USD | 1733.41 EUR 2000.94 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4068.79 EUR 4696.74 USD |
+0.9
|
— — | 4022.24 EUR 4643.01 USD | 4076.42 EUR 4705.56 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21921.6 DKK 3214.17 USD |
-0.05
|
— — | 21851.63 DKK 3203.91 USD | 22035.25 DKK 3230.83 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2049.17 EUR 2365.43 USD |
+0.9
|
— — | 2025.73 EUR 2338.37 USD | 2053.02 EUR 2369.87 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11290.42 DKK 1655.41 USD |
-0.05
|
— — | 11254.38 DKK 1650.13 USD | 11348.96 DKK 1664 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4364.63 EUR 5038.24 USD |
+0.15
|
— — | 4352.58 EUR 5024.33 USD | 4392.35 EUR 5070.24 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
414.89 DKK 60.83 USD |
+0.35
|
— — | 412.79 DKK 60.52 USD | 417.25 DKK 61.18 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3057.99 EUR 3529.94 USD |
+0.15
|
— — | 3049.55 EUR 3520.2 USD | 3077.41 EUR 3552.36 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
436.17 DKK 63.95 USD |
+0.57
|
— — | 434.86 DKK 63.76 USD | 439.08 DKK 64.38 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3096.23 EUR 3574.09 USD |
-1.26
|
— — | 3089.54 EUR 3566.37 USD | 3166.21 EUR 3654.87 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1981.24 EUR 2287.01 USD |
-1.26
|
— — | 1976.96 EUR 2282.07 USD | 2026.02 EUR 2338.7 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
213.62 DKK 31.32 USD |
+0.46
|
— — | 212.34 DKK 31.13 USD | 213.62 DKK 31.32 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1221.89 EUR 1410.47 USD |
+0.67
|
— — | 1216.21 EUR 1403.92 USD | 1225.68 EUR 1414.84 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6235.37 EUR 7197.7 USD |
+2.44
|
— — | 6076.58 EUR 7014.41 USD | 6235.46 EUR 7197.8 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.53 EUR 84.88 USD |
+0.21
|
— — | 73.02 EUR 84.29 USD | 73.61 EUR 84.97 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4900 EUR 5656.24 USD |
+2.44
|
— — | 4775.23 EUR 5512.21 USD | 4900.08 EUR 5656.33 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9819.87 EUR 11335.41 USD |
+0.16
|
— — | 9768.31 EUR 11275.9 USD | 9832.79 EUR 11350.32 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8515.83 EUR 9830.12 USD |
-0.05
|
— — | 8480.55 EUR 9789.39 USD | 8563.26 EUR 9884.87 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
408.69 EUR 471.77 USD |
-0.12
|
— — | 407.03 EUR 469.85 USD | 409.88 EUR 473.14 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5494.09 EUR 6342.02 USD |
-0.05
|
— — | 5471.33 EUR 6315.74 USD | 5524.69 EUR 6377.34 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.84 EUR 604.68 USD |
+0.57
|
— — | 520.86 EUR 601.25 USD | 526.18 EUR 607.39 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7514.01 EUR 8673.68 USD |
+0.28
|
— — | 7491.19 EUR 8647.34 USD | 7536.94 EUR 8700.15 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1098.34 EUR 1267.86 USD |
+0.83
|
— — | 1085.82 EUR 1253.4 USD | 1101.71 EUR 1271.74 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3942.97 EUR 4551.51 USD |
+0.28
|
— — | 3931 EUR 4537.69 USD | 3955 EUR 4565.39 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2907.69 EUR 3356.44 USD |
+0.8
|
— — | 2891.71 EUR 3338 USD | 2915.58 EUR 3365.55 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3803.64 EUR 4390.67 USD |
+1.29
|
— — | 3783.51 EUR 4367.43 USD | 3821.72 EUR 4411.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2417.75 EUR 2790.89 USD |
+0.19
|
— — | 2405.96 EUR 2777.28 USD | 2430.4 EUR 2805.49 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2701.14 EUR 3118.01 USD |
+1.29
|
— — | 2686.84 EUR 3101.51 USD | 2713.97 EUR 3132.83 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7667.9 EUR 8851.32 USD |
+0.99
|
— — | 7512.49 EUR 8671.92 USD | 7667.9 EUR 8851.32 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5669.05 EUR 6543.98 USD |
-0.13
|
— — | 5624.98 EUR 6493.1 USD | 5747.93 EUR 6635.04 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.1 EUR 760.82 USD |
+0.13
|
— — | 652.87 EUR 753.63 USD | 661.92 EUR 764.07 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4288.58 EUR 4950.45 USD |
-0.13
|
— — | 4255.23 EUR 4911.96 USD | 4348.25 EUR 5019.33 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4016.42 EUR 4636.3 USD |
-1.24
|
— — | 3906.49 EUR 4509.39 USD | 4032.72 EUR 4655.1 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5632.96 EUR 6502.32 USD |
-0.33
|
— — | 5612.09 EUR 6478.23 USD | 5679.09 EUR 6555.57 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1150.24 EUR 1327.76 USD |
-0.08
|
— — | 1139.02 EUR 1314.81 USD | 1153.17 EUR 1331.14 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3501.97 EUR 4042.45 USD |
-0.33
|
— — | 3488.99 EUR 4027.47 USD | 3530.65 EUR 4075.55 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3570.86 EUR 4121.97 USD |
-0.33
|
— — | 3570.61 EUR 4121.67 USD | 3612.58 EUR 4170.12 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5375.78 EUR 6205.44 USD |
-0.26
|
— — | 5356.7 EUR 6183.42 USD | 5417.74 EUR 6253.88 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3408.97 EUR 3935.1 USD |
-0.26
|
— — | 3396.87 EUR 3921.13 USD | 3435.59 EUR 3965.81 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2528.12 EUR 2918.3 USD |
+0.8
|
— — | 2513.01 EUR 2900.85 USD | 2537.34 EUR 2928.94 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6058.11 EUR 6993.09 USD |
+0.91
|
— — | 6020.36 EUR 6949.51 USD | 6063.69 EUR 6999.53 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2020.01 EUR 2331.76 USD |
+0.83
|
— — | 1996.97 EUR 2305.17 USD | 2026.19 EUR 2338.9 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2865.81 EUR 3308.1 USD |
+0.91
|
— — | 2847.95 EUR 3287.48 USD | 2868.44 EUR 3311.14 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1072.66 EUR 1238.21 USD |
+0.82
|
— — | 1059.75 EUR 1223.31 USD | 1076.39 EUR 1242.52 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
823.72 EUR 950.84 USD |
+0.79
|
— — | 815.8 EUR 941.7 USD | 826.63 EUR 954.21 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1227.21 EUR 1416.61 USD |
+1.72
|
— — | 1227.21 EUR 1416.61 USD | 1227.21 EUR 1416.61 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
487.13 EUR 562.31 USD |
+0.79
|
— — | 482.44 EUR 556.9 USD | 488.85 EUR 564.3 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1317.42 EUR 1520.74 USD |
+0.9
|
— — | 1302.35 EUR 1503.34 USD | 1319.93 EUR 1523.64 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2858.52 EUR 3299.69 USD |
-0.07
|
— — | 2856.7 EUR 3297.59 USD | 2890.89 EUR 3337.05 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1965.98 EUR 2269.4 USD |
-0.08
|
— — | 1964.73 EUR 2267.96 USD | 1988.24 EUR 2295.1 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1165.25 EUR 1345.09 USD |
-0.09
|
— — | 1165.25 EUR 1345.09 USD | 1165.25 EUR 1345.09 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2070.04 EUR 2389.52 USD |
+0.47
|
— — | 2065.87 EUR 2384.71 USD | 2091.6 EUR 2414.41 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2420.71 EUR 2794.31 USD |
-0.06
|
— — | 2415.39 EUR 2788.17 USD | 2435.14 EUR 2810.97 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1180.69 EUR 1362.91 USD |
+0.47
|
— — | 1178.31 EUR 1360.17 USD | 1192.99 EUR 1377.11 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
982.59 EUR 1134.23 USD |
+0.98
|
— — | 971.35 EUR 1121.26 USD | 982.59 EUR 1134.23 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2052.3 EUR 2369.04 USD |
-0.55
|
— — | 2036.57 EUR 2350.89 USD | 2068.66 EUR 2387.93 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
917.08 EUR 1058.62 USD |
+0.27
|
— — | 917.08 EUR 1058.62 USD | 917.08 EUR 1058.62 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2826.3 EUR 3262.5 USD |
-0.31
|
— — | 2788.94 EUR 3219.37 USD | 2831.58 EUR 3268.59 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1509.74 EUR 1742.74 USD |
+1.38
|
— — | 1509.74 EUR 1742.74 USD | 1509.74 EUR 1742.74 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1355.86 EUR 1565.11 USD |
-0.31
|
— — | 1337.93 EUR 1544.42 USD | 1358.39 EUR 1568.04 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3303.8 EUR 3813.7 USD |
+1.08
|
— — | 3303.8 EUR 3813.7 USD | 3303.8 EUR 3813.7 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5668.72 EUR 6543.59 USD |
-0.04
|
— — | 5633.39 EUR 6502.81 USD | 5722.05 EUR 6605.16 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.77 EUR 552.66 USD |
-0.03
|
— — | 478.77 EUR 552.66 USD | 478.77 EUR 552.66 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4034.37 EUR 4657.02 USD |
-0.04
|
— — | 4009.23 EUR 4627.99 USD | 4072.33 EUR 4700.83 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4223.12 EUR 4874.89 USD |
+0.14
|
— — | 4223.12 EUR 4874.89 USD | 4223.12 EUR 4874.89 USD | 4 - | — — |
