Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.58 SEK 37.05 USD |
+0.02
|
— — | 379.58 SEK 37.05 USD | 379.58 SEK 37.05 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
5084.33 DKK 745.47 USD |
+0.13
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.2 SEK 37.6 USD |
+0.02
|
— — | 385.19 SEK 37.6 USD | 385.2 SEK 37.6 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
753.96 DKK 110.55 USD |
+0.83
|
— — | 745.95 DKK 109.37 USD | 756.04 DKK 110.85 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1765.88 DKK 258.92 USD |
+0.05
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
350.23 DKK 51.35 USD |
-0.1
|
— — | 346.12 DKK 50.75 USD | 350.72 DKK 51.42 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2488.77 DKK 364.91 USD |
+1.23
|
— — | 2466.28 DKK 361.61 USD | 2491.8 DKK 365.35 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4570.22 DKK 670.09 USD |
+1.8
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
535.61 EUR 618.27 USD |
+0.99
|
— — | 528.97 EUR 610.61 USD | 535.61 EUR 618.27 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3621.4 DKK 530.97 USD |
+0.49
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
823.26 EUR 950.32 USD |
+0.26
|
— — | 823.03 EUR 950.05 USD | 823.49 EUR 950.58 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1273.77 DKK 186.76 USD |
+0.89
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3195.54 EUR 3688.72 USD |
+0.91
|
— — | 3173.07 EUR 3662.78 USD | 3196.55 EUR 3689.88 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.34 DKK 79.81 USD |
+0.04
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1445.67 EUR 1668.79 USD |
+0.62
|
— — | 1440.06 EUR 1662.31 USD | 1445.94 EUR 1669.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3333.98 DKK 488.83 USD |
+2.69
|
— — | 3309.98 DKK 485.31 USD | 3333.98 DKK 488.83 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1716.57 SEK 167.56 USD |
+0.87
|
— — | 1710.21 SEK 166.94 USD | 1717.2 SEK 167.62 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3354.74 DKK 491.88 USD |
+2.5
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2800.72 EUR 3232.96 USD |
+0.27
|
— — | 2790.72 EUR 3221.42 USD | 2805.63 EUR 3238.64 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4658.12 DKK 682.98 USD |
+0.66
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3347.03 EUR 3863.59 USD |
-2.2
|
— — | 3314.24 EUR 3825.74 USD | 3401.02 EUR 3925.91 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1965.79 DKK 288.23 USD |
-0.64
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
891.16 EUR 1028.69 USD |
-0.63
|
— — | 888.57 EUR 1025.71 USD | 894.91 EUR 1033.03 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
585.5 EUR 675.87 USD |
-0.66
|
— — | 583.8 EUR 673.9 USD | 587.97 EUR 678.71 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3214.42 DKK 471.3 USD |
+0.71
|
— — | 3202.17 DKK 469.51 USD | 3214.44 DKK 471.31 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6725.86 EUR 7763.89 USD |
+0.17
|
— — | 6707.86 EUR 7743.11 USD | 6728.2 EUR 7766.6 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1725.47 DKK 252.99 USD |
+0.45
|
— — | 1721.59 DKK 252.42 USD | 1727.27 DKK 253.25 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3005.49 EUR 3469.34 USD |
+0.17
|
— — | 2997.45 EUR 3460.06 USD | 3006.54 EUR 3470.55 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1393.01 DKK 204.25 USD |
+0.89
|
— — | 1388.19 DKK 203.54 USD | 1393.01 DKK 204.25 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3021.47 EUR 3487.79 USD |
+0.95
|
— — | 2994.24 EUR 3456.35 USD | 3021.47 EUR 3487.79 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1650.14 DKK 241.95 USD |
+0.71
|
— — | 1643.86 DKK 241.02 USD | 1650.16 DKK 241.95 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1760.72 EUR 2032.46 USD |
+0.95
|
— — | 1744.85 EUR 2014.14 USD | 1760.72 EUR 2032.46 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1528.29 DKK 224.08 USD |
+1.09
|
— — | 1522.07 DKK 223.17 USD | 1528.41 DKK 224.1 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2919.46 EUR 3370.03 USD |
+0.98
|
— — | 2892.4 EUR 3338.8 USD | 2919.46 EUR 3370.03 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3502.08 DKK 513.48 USD |
+0.45
|
— — | 3494.21 DKK 512.32 USD | 3505.74 DKK 514.02 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1731.18 EUR 1998.36 USD |
+0.98
|
— — | 1715.13 EUR 1979.84 USD | 1731.18 EUR 1998.36 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4035.15 EUR 4657.91 USD |
<0.01
|
— — | 4022.24 EUR 4643.01 USD | 4058.35 EUR 4684.69 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21987.07 DKK 3223.77 USD |
+1.16
|
— — | 21942.64 DKK 3217.25 USD | 22035.25 DKK 3230.83 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2032.23 EUR 2345.87 USD |
<0.01
|
— — | 2025.73 EUR 2338.37 USD | 2043.91 EUR 2359.36 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11324.14 DKK 1660.36 USD |
+1.16
|
— — | 11301.26 DKK 1657 USD | 11348.96 DKK 1664 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4387.36 EUR 5064.48 USD |
+1.42
|
— — | 4375.27 EUR 5050.52 USD | 4392.35 EUR 5070.24 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
417.05 DKK 61.15 USD |
+0.87
|
— — | 415.66 DKK 60.94 USD | 417.11 DKK 61.16 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3073.91 EUR 3548.33 USD |
+1.42
|
— — | 3065.44 EUR 3538.55 USD | 3077.41 EUR 3552.36 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
438.59 DKK 64.31 USD |
+1.13
|
— — | 436.45 DKK 63.99 USD | 439.08 DKK 64.38 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3162.86 EUR 3651 USD |
+0.61
|
— — | 3145.51 EUR 3630.97 USD | 3166.21 EUR 3654.87 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2023.87 EUR 2336.23 USD |
+0.61
|
— — | 2012.77 EUR 2323.41 USD | 2026.02 EUR 2338.7 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
213.18 DKK 31.26 USD |
+0.25
|
— — | 212.53 DKK 31.16 USD | 213.21 DKK 31.26 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1218.53 EUR 1406.6 USD |
-1.11
|
— — | 1218.53 EUR 1406.6 USD | 1225.68 EUR 1414.84 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6161.65 EUR 7112.61 USD |
-0.28
|
— — | 6076.58 EUR 7014.41 USD | 6169.97 EUR 7122.21 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.49 EUR 84.83 USD |
+0.16
|
— — | 73.02 EUR 84.29 USD | 73.5 EUR 84.85 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4842.08 EUR 5589.38 USD |
-0.28
|
— — | 4775.23 EUR 5512.21 USD | 4848.61 EUR 5596.92 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9821.36 EUR 11337.13 USD |
+0.18
|
— — | 9768.31 EUR 11275.9 USD | 9822.94 EUR 11338.96 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8544.67 EUR 9863.41 USD |
+0.74
|
— — | 8526.51 EUR 9842.44 USD | 8563.26 EUR 9884.87 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
408.9 EUR 472 USD |
-0.07
|
— — | 407.08 EUR 469.91 USD | 409.39 EUR 472.58 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5512.69 EUR 6363.49 USD |
+0.74
|
— — | 5500.98 EUR 6349.97 USD | 5524.69 EUR 6377.34 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
522.92 EUR 603.63 USD |
+0.39
|
— — | 520.86 EUR 601.25 USD | 522.94 EUR 603.65 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7522.11 EUR 8683.04 USD |
+0.44
|
— — | 7506.06 EUR 8664.51 USD | 7528.28 EUR 8690.16 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1096.9 EUR 1266.19 USD |
+1.39
|
— — | 1085.82 EUR 1253.4 USD | 1096.9 EUR 1266.19 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3947.22 EUR 4556.42 USD |
+0.44
|
— — | 3938.8 EUR 4546.69 USD | 3950.46 EUR 4560.15 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2903.13 EUR 3351.19 USD |
+0.41
|
— — | 2891.71 EUR 3338 USD | 2903.81 EUR 3351.96 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3805.21 EUR 4392.49 USD |
+0.31
|
— — | 3783.51 EUR 4367.43 USD | 3821.72 EUR 4411.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2429.19 EUR 2804.1 USD |
+1.6
|
— — | 2405.96 EUR 2777.28 USD | 2430.05 EUR 2805.09 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2702.25 EUR 3119.3 USD |
+0.31
|
— — | 2686.84 EUR 3101.51 USD | 2713.97 EUR 3132.83 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7620.72 EUR 8796.86 USD |
+1.59
|
— — | 7512.49 EUR 8671.92 USD | 7659.57 EUR 8841.71 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5733.07 EUR 6617.88 USD |
+1.55
|
— — | 5720.25 EUR 6603.08 USD | 5747.93 EUR 6635.04 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.26 EUR 761.01 USD |
+0.79
|
— — | 655.67 EUR 756.87 USD | 661.92 EUR 764.07 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4337.01 EUR 5006.36 USD |
+1.55
|
— — | 4327.31 EUR 4995.16 USD | 4348.25 EUR 5019.33 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4026.1 EUR 4647.46 USD |
+2.59
|
— — | 3950.45 EUR 4560.14 USD | 4028.47 EUR 4650.2 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5677.16 EUR 6553.34 USD |
+1.65
|
— — | 5645.69 EUR 6517.02 USD | 5679.09 EUR 6555.57 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1149.11 EUR 1326.46 USD |
-0.33
|
— — | 1139.02 EUR 1314.81 USD | 1149.77 EUR 1327.22 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3529.45 EUR 4074.17 USD |
+1.65
|
— — | 3509.89 EUR 4051.58 USD | 3530.65 EUR 4075.55 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3596.31 EUR 4151.34 USD |
+1.09
|
— — | 3588.01 EUR 4141.76 USD | 3612.58 EUR 4170.12 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5415.89 EUR 6251.74 USD |
+1.61
|
— — | 5388.69 EUR 6220.35 USD | 5417.74 EUR 6253.88 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3434.41 EUR 3964.46 USD |
+1.61
|
— — | 3417.17 EUR 3944.55 USD | 3435.59 EUR 3965.81 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2525.26 EUR 2914.99 USD |
+0.27
|
— — | 2513.01 EUR 2900.85 USD | 2525.26 EUR 2914.99 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6031.43 EUR 6962.29 USD |
+0.59
|
— — | 6024.62 EUR 6954.43 USD | 6043.63 EUR 6976.37 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2017.35 EUR 2328.69 USD |
+1.39
|
— — | 1996.97 EUR 2305.17 USD | 2017.35 EUR 2328.69 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2853.18 EUR 3293.53 USD |
+0.59
|
— — | 2849.96 EUR 3289.81 USD | 2858.95 EUR 3300.19 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1072.27 EUR 1237.76 USD |
+1.58
|
— — | 1059.75 EUR 1223.31 USD | 1072.27 EUR 1237.76 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
817.97 EUR 944.21 USD |
+1.06
|
— — | 815.8 EUR 941.7 USD | 820.12 EUR 946.69 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1206.43 EUR 1392.62 USD |
+0.17
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.73 EUR 558.38 USD |
+1.06
|
— — | 482.44 EUR 556.9 USD | 485 EUR 559.85 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1306.53 EUR 1508.18 USD |
0
|
— — | 1302.35 EUR 1503.34 USD | 1314.07 EUR 1516.88 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2886.52 EUR 3332 USD |
-0.56
|
— — | 2871.61 EUR 3314.8 USD | 2888.94 EUR 3334.81 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1985.24 EUR 2291.63 USD |
-0.58
|
— — | 1974.98 EUR 2279.79 USD | 1986.91 EUR 2293.55 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1166.25 EUR 1346.24 USD |
-0.17
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2086.76 EUR 2408.82 USD |
-0.19
|
— — | 2080.36 EUR 2401.43 USD | 2091.6 EUR 2414.41 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2430.12 EUR 2805.17 USD |
+0.77
|
— — | 2415.39 EUR 2788.17 USD | 2432.9 EUR 2808.38 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1190.23 EUR 1373.92 USD |
-0.19
|
— — | 1186.58 EUR 1369.71 USD | 1192.99 EUR 1377.11 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
976.7 EUR 1127.44 USD |
+1.09
|
— — | 971.35 EUR 1121.26 USD | 976.82 EUR 1127.58 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2067.51 EUR 2386.6 USD |
+1.99
|
— — | 2053.87 EUR 2370.85 USD | 2068.29 EUR 2387.5 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
914.57 EUR 1055.72 USD |
+1.22
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2830.04 EUR 3266.81 USD |
+2.22
|
— — | 2803.11 EUR 3235.73 USD | 2831.22 EUR 3268.17 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1489.2 EUR 1719.03 USD |
+0.9
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1357.65 EUR 1567.18 USD |
+2.22
|
— — | 1344.73 EUR 1552.27 USD | 1358.22 EUR 1567.84 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3268.48 EUR 3772.92 USD |
+0.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5712.38 EUR 6594 USD |
+1.16
|
— — | 5673.59 EUR 6549.22 USD | 5722.05 EUR 6605.16 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.92 EUR 552.83 USD |
0
|
— — | 478.92 EUR 552.83 USD | 478.92 EUR 552.83 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4065.45 EUR 4692.89 USD |
+1.16
|
— — | 4037.84 EUR 4661.02 USD | 4072.33 EUR 4700.83 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4217.36 EUR 4868.25 USD |
+0.96
|
— — | — — | — — | 4 - | — — |
