Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.58 SEK 37.05 USD |
+0.02
|
— — | 379.58 SEK 37.05 USD | 379.58 SEK 37.05 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
5084.33 DKK 745.47 USD |
+0.13
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.2 SEK 37.6 USD |
+0.02
|
— — | 385.19 SEK 37.6 USD | 385.2 SEK 37.6 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
745.67 DKK 109.33 USD |
-0.28
|
— — | 745.67 DKK 109.33 USD | 756.04 DKK 110.85 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1765.88 DKK 258.92 USD |
+0.05
|
— — | — — | — — | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
349.87 DKK 51.3 USD |
-0.21
|
— — | 346.12 DKK 50.75 USD | 350.72 DKK 51.42 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2496.44 DKK 366.03 USD |
+1.54
|
— — | 2466.28 DKK 361.61 USD | 2496.44 DKK 366.03 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4570.22 DKK 670.09 USD |
+1.8
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
534.96 EUR 617.52 USD |
+0.86
|
— — | 528.97 EUR 610.61 USD | 535.61 EUR 618.27 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3621.4 DKK 530.97 USD |
+0.49
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
823.4 EUR 950.48 USD |
+0.28
|
— — | 823.03 EUR 950.05 USD | 823.49 EUR 950.58 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1273.77 DKK 186.76 USD |
+0.89
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3191.97 EUR 3684.6 USD |
+0.8
|
— — | 3173.07 EUR 3662.78 USD | 3196.55 EUR 3689.88 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.34 DKK 79.81 USD |
+0.04
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1446.71 EUR 1669.99 USD |
+0.69
|
— — | 1440.06 EUR 1662.31 USD | 1446.97 EUR 1670.29 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3338.7 DKK 489.52 USD |
+2.83
|
— — | 3309.98 DKK 485.31 USD | 3341.77 DKK 489.97 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1717.7 SEK 167.67 USD |
+0.93
|
— — | 1710.21 SEK 166.94 USD | 1718.07 SEK 167.7 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3354.74 DKK 491.88 USD |
+2.5
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2799 EUR 3230.98 USD |
+0.21
|
— — | 2790.72 EUR 3221.42 USD | 2805.63 EUR 3238.64 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4658.12 DKK 682.98 USD |
+0.66
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3382.21 EUR 3904.21 USD |
-1.17
|
— — | 3314.24 EUR 3825.74 USD | 3401.02 EUR 3925.91 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1965.79 DKK 288.23 USD |
-0.64
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
890.84 EUR 1028.32 USD |
-0.67
|
— — | 888.57 EUR 1025.71 USD | 894.91 EUR 1033.03 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
585.29 EUR 675.62 USD |
-0.69
|
— — | 583.8 EUR 673.9 USD | 587.97 EUR 678.71 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3214.66 DKK 471.34 USD |
+0.72
|
— — | 3202.17 DKK 469.51 USD | 3214.66 DKK 471.34 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6732.62 EUR 7771.69 USD |
+0.27
|
— — | 6707.86 EUR 7743.11 USD | 6732.62 EUR 7771.69 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1726.65 DKK 253.16 USD |
+0.52
|
— — | 1721.59 DKK 252.42 USD | 1727.27 DKK 253.25 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
3008.51 EUR 3472.83 USD |
+0.27
|
— — | 2997.45 EUR 3460.06 USD | 3008.51 EUR 3472.83 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1392.44 DKK 204.16 USD |
+0.85
|
— — | 1388.19 DKK 203.54 USD | 1393.2 DKK 204.27 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3021.45 EUR 3487.77 USD |
+0.95
|
— — | 2994.24 EUR 3456.35 USD | 3023.12 EUR 3489.69 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1650.27 DKK 241.96 USD |
+0.72
|
— — | 1643.86 DKK 241.02 USD | 1650.27 DKK 241.96 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1760.71 EUR 2032.45 USD |
+0.95
|
— — | 1744.85 EUR 2014.14 USD | 1761.68 EUR 2033.57 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1527.28 DKK 223.93 USD |
+1.02
|
— — | 1522.07 DKK 223.17 USD | 1528.41 DKK 224.1 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2919.44 EUR 3370.01 USD |
+0.98
|
— — | 2892.4 EUR 3338.8 USD | 2921.1 EUR 3371.93 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3504.48 DKK 513.83 USD |
+0.52
|
— — | 3494.21 DKK 512.32 USD | 3505.74 DKK 514.02 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1731.17 EUR 1998.35 USD |
+0.98
|
— — | 1715.13 EUR 1979.84 USD | 1732.15 EUR 1999.48 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4035.12 EUR 4657.88 USD |
<0.01
|
— — | 4022.24 EUR 4643.01 USD | 4058.35 EUR 4684.69 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21993.3 DKK 3224.68 USD |
+1.19
|
— — | 21942.64 DKK 3217.25 USD | 22035.25 DKK 3230.83 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2032.22 EUR 2345.86 USD |
<0.01
|
— — | 2025.73 EUR 2338.37 USD | 2043.91 EUR 2359.36 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11327.35 DKK 1660.83 USD |
+1.19
|
— — | 11301.26 DKK 1657 USD | 11348.96 DKK 1664 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4382.64 EUR 5059.03 USD |
+1.31
|
— — | 4375.27 EUR 5050.52 USD | 4392.35 EUR 5070.24 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
417.16 DKK 61.16 USD |
+0.9
|
— — | 415.66 DKK 60.94 USD | 417.16 DKK 61.17 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3070.61 EUR 3544.51 USD |
+1.31
|
— — | 3065.44 EUR 3538.55 USD | 3077.41 EUR 3552.36 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
437.63 DKK 64.17 USD |
+0.9
|
— — | 436.45 DKK 63.99 USD | 439.08 DKK 64.38 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3150.28 EUR 3636.48 USD |
+0.21
|
— — | 3145.51 EUR 3630.97 USD | 3166.21 EUR 3654.87 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2015.82 EUR 2326.93 USD |
+0.21
|
— — | 2012.77 EUR 2323.41 USD | 2026.02 EUR 2338.7 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
212.88 DKK 31.21 USD |
+0.11
|
— — | 212.53 DKK 31.16 USD | 213.23 DKK 31.26 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1218.04 EUR 1406.03 USD |
-1.15
|
— — | 1216.21 EUR 1403.92 USD | 1225.68 EUR 1414.84 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6189.37 EUR 7144.6 USD |
+0.17
|
— — | 6076.58 EUR 7014.41 USD | 6191.99 EUR 7147.63 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.55 EUR 84.9 USD |
+0.23
|
— — | 73.02 EUR 84.29 USD | 73.58 EUR 84.94 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4863.86 EUR 5614.52 USD |
+0.17
|
— — | 4775.23 EUR 5512.21 USD | 4865.92 EUR 5616.9 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9825.13 EUR 11341.49 USD |
+0.22
|
— — | 9768.31 EUR 11275.9 USD | 9828.37 EUR 11345.22 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8535.24 EUR 9852.52 USD |
+0.63
|
— — | 8526.51 EUR 9842.44 USD | 8563.26 EUR 9884.87 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
409.67 EUR 472.9 USD |
+0.12
|
— — | 407.08 EUR 469.91 USD | 409.67 EUR 472.9 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5506.61 EUR 6356.47 USD |
+0.63
|
— — | 5500.98 EUR 6349.97 USD | 5524.69 EUR 6377.34 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
524.13 EUR 605.02 USD |
+0.63
|
— — | 520.86 EUR 601.25 USD | 526.18 EUR 607.39 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7521.98 EUR 8682.88 USD |
+0.44
|
— — | 7506.06 EUR 8664.51 USD | 7528.28 EUR 8690.16 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1098.7 EUR 1268.26 USD |
+1.56
|
— — | 1085.82 EUR 1253.4 USD | 1098.7 EUR 1268.26 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3947.15 EUR 4556.34 USD |
+0.44
|
— — | 3938.8 EUR 4546.69 USD | 3950.46 EUR 4560.15 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2902.36 EUR 3350.3 USD |
+0.38
|
— — | 2891.71 EUR 3338 USD | 2903.81 EUR 3351.96 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3807.08 EUR 4394.64 USD |
+0.36
|
— — | 3783.51 EUR 4367.43 USD | 3821.72 EUR 4411.54 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2428.4 EUR 2803.18 USD |
+1.57
|
— — | 2405.96 EUR 2777.28 USD | 2430.05 EUR 2805.09 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2703.58 EUR 3120.83 USD |
+0.36
|
— — | 2686.84 EUR 3101.51 USD | 2713.97 EUR 3132.83 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7640.15 EUR 8819.29 USD |
+1.85
|
— — | 7512.49 EUR 8671.92 USD | 7659.57 EUR 8841.71 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5724.59 EUR 6608.09 USD |
+1.4
|
— — | 5720.25 EUR 6603.08 USD | 5747.93 EUR 6635.04 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
659.42 EUR 761.2 USD |
+0.82
|
— — | 655.67 EUR 756.87 USD | 661.92 EUR 764.07 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4330.59 EUR 4998.95 USD |
+1.4
|
— — | 4327.31 EUR 4995.16 USD | 4348.25 EUR 5019.33 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4021.46 EUR 4642.11 USD |
+2.47
|
— — | 3950.45 EUR 4560.14 USD | 4032.72 EUR 4655.1 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5672.77 EUR 6548.27 USD |
+1.57
|
— — | 5645.69 EUR 6517.02 USD | 5679.09 EUR 6555.57 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1149.11 EUR 1326.46 USD |
-0.33
|
— — | 1139.02 EUR 1314.81 USD | 1149.77 EUR 1327.22 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3526.72 EUR 4071.02 USD |
+1.57
|
— — | 3509.89 EUR 4051.58 USD | 3530.65 EUR 4075.55 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3590.52 EUR 4144.67 USD |
+0.93
|
— — | 3587.34 EUR 4140.99 USD | 3612.58 EUR 4170.12 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5411.46 EUR 6246.63 USD |
+1.53
|
— — | 5388.69 EUR 6220.35 USD | 5417.74 EUR 6253.88 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3431.6 EUR 3961.22 USD |
+1.53
|
— — | 3417.17 EUR 3944.55 USD | 3435.59 EUR 3965.81 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2525.92 EUR 2915.76 USD |
+0.29
|
— — | 2513.01 EUR 2900.85 USD | 2525.92 EUR 2915.76 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6026.22 EUR 6956.28 USD |
+0.51
|
— — | 6020.36 EUR 6949.51 USD | 6043.63 EUR 6976.37 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2020.66 EUR 2332.51 USD |
+1.56
|
— — | 1996.97 EUR 2305.17 USD | 2020.66 EUR 2332.51 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2850.72 EUR 3290.68 USD |
+0.51
|
— — | 2847.95 EUR 3287.48 USD | 2858.95 EUR 3300.19 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1074.27 EUR 1240.06 USD |
+1.77
|
— — | 1059.75 EUR 1223.31 USD | 1074.27 EUR 1240.06 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
819.17 EUR 945.6 USD |
+1.2
|
— — | 815.8 EUR 941.7 USD | 820.12 EUR 946.69 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1206.43 EUR 1392.62 USD |
+0.17
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
484.44 EUR 559.2 USD |
+1.2
|
— — | 482.44 EUR 556.9 USD | 485 EUR 559.85 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1306.53 EUR 1508.18 USD |
0
|
— — | 1302.35 EUR 1503.34 USD | 1314.07 EUR 1516.88 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2879.26 EUR 3323.63 USD |
-0.81
|
— — | 2871.61 EUR 3314.8 USD | 2888.94 EUR 3334.81 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1980.24 EUR 2285.86 USD |
-0.83
|
— — | 1974.98 EUR 2279.79 USD | 1986.91 EUR 2293.55 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1166.25 EUR 1346.24 USD |
-0.17
|
— — | — — | — — | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2084.09 EUR 2405.74 USD |
-0.32
|
— — | 2080.36 EUR 2401.43 USD | 2091.6 EUR 2414.41 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2429.86 EUR 2804.88 USD |
+0.76
|
— — | 2415.39 EUR 2788.17 USD | 2432.9 EUR 2808.38 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1188.71 EUR 1372.16 USD |
-0.32
|
— — | 1186.58 EUR 1369.71 USD | 1192.99 EUR 1377.11 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
977 EUR 1127.79 USD |
+1.12
|
— — | 971.35 EUR 1121.26 USD | 977.62 EUR 1128.5 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2063.76 EUR 2382.26 USD |
+1.8
|
— — | 2053.87 EUR 2370.85 USD | 2068.66 EUR 2387.93 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
914.57 EUR 1055.72 USD |
+1.22
|
— — | — — | — — | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2828.13 EUR 3264.61 USD |
+2.15
|
— — | 2803.11 EUR 3235.73 USD | 2831.53 EUR 3268.53 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1489.2 EUR 1719.03 USD |
+0.9
|
— — | — — | — — | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1356.73 EUR 1566.12 USD |
+2.15
|
— — | 1344.73 EUR 1552.27 USD | 1358.36 EUR 1568.01 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3268.48 EUR 3772.92 USD |
+0.61
|
— — | — — | — — | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5701.28 EUR 6581.18 USD |
+0.97
|
— — | 5673.59 EUR 6549.22 USD | 5722.05 EUR 6605.16 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.92 EUR 552.83 USD |
0
|
— — | 478.92 EUR 552.83 USD | 478.92 EUR 552.83 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4057.55 EUR 4683.77 USD |
+0.96
|
— — | 4037.84 EUR 4661.02 USD | 4072.33 EUR 4700.83 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4217.36 EUR 4868.25 USD |
+0.96
|
— — | — — | — — | 4 - | — — |
