Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Stockholm (393)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.52 SEK 37.05 USD |
<0.01
|
— — | 379.52 SEK 37.05 USD | 379.52 SEK 37.05 USD | — - | — — |
OMX Copenhagen Personal Goods P
CX402040PI
US
|
5084.33 DKK 745.47 USD |
+0.13
|
— — | 5084.33 DKK 745.47 USD | 5084.33 DKK 745.47 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
385.13 SEK 37.59 USD |
<0.01
|
— — | 385.13 SEK 37.59 USD | 385.14 SEK 37.59 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
745.61 DKK 109.32 USD |
-0.28
|
— — | 742.54 DKK 108.87 USD | 756.34 DKK 110.9 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1765.88 DKK 258.92 USD |
+0.05
|
— — | 1765.88 DKK 258.92 USD | 1765.88 DKK 258.92 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
348.18 DKK 51.05 USD |
-0.69
|
— — | 344.66 DKK 50.53 USD | 353.02 DKK 51.76 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2502.76 DKK 366.96 USD |
+1.8
|
— — | 2474 DKK 362.74 USD | 2506.5 DKK 367.51 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4570.22 DKK 670.09 USD |
+1.8
|
— — | 4570.22 DKK 670.09 USD | 4570.22 DKK 670.09 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
535.96 EUR 618.67 USD |
+1.05
|
— — | 530.01 EUR 611.8 USD | 536.71 EUR 619.54 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3621.4 DKK 530.97 USD |
+0.49
|
— — | 3621.4 DKK 530.97 USD | 3621.4 DKK 530.97 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
823.34 EUR 950.41 USD |
+0.27
|
— — | 820.85 EUR 947.53 USD | 823.34 EUR 950.41 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1273.77 DKK 186.76 USD |
+0.89
|
— — | 1273.77 DKK 186.76 USD | 1273.77 DKK 186.76 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3176.61 EUR 3666.87 USD |
+0.31
|
— — | 3164.11 EUR 3652.44 USD | 3197.85 EUR 3691.39 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.34 DKK 79.81 USD |
+0.04
|
— — | 544.34 DKK 79.81 USD | 544.34 DKK 79.81 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1441.17 EUR 1663.6 USD |
+0.3
|
— — | 1436.79 EUR 1658.53 USD | 1443.34 EUR 1666.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3319.25 DKK 486.67 USD |
+2.23
|
— — | 3242.82 DKK 475.47 USD | 3319.25 DKK 486.67 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1714.41 SEK 167.35 USD |
+0.74
|
— — | 1704.36 SEK 166.37 USD | 1715.93 SEK 167.5 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3354.74 DKK 491.88 USD |
+2.5
|
— — | 3354.74 DKK 491.88 USD | 3354.74 DKK 491.88 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2798.55 EUR 3230.47 USD |
+0.19
|
— — | 2791.97 EUR 3222.87 USD | 2811.17 EUR 3245.03 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4658.12 DKK 682.98 USD |
+0.66
|
— — | 4658.12 DKK 682.98 USD | 4658.12 DKK 682.98 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3337.04 EUR 3852.06 USD |
-2.49
|
— — | 3285.99 EUR 3793.13 USD | 3413.11 EUR 3939.87 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1965.79 DKK 288.23 USD |
-0.64
|
— — | 1965.79 DKK 288.23 USD | 1965.79 DKK 288.23 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
890.38 EUR 1027.8 USD |
-0.72
|
— — | 890.38 EUR 1027.8 USD | 901.34 EUR 1040.44 USD | — - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
585.16 EUR 675.47 USD |
-0.72
|
— — | 585.16 EUR 675.47 USD | 592.36 EUR 683.78 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3191.63 DKK 467.96 USD |
+0.26
|
— — | 3160.1 DKK 463.34 USD | 3191.63 DKK 467.96 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6695.15 EUR 7728.44 USD |
-0.29
|
— — | 6677.05 EUR 7707.55 USD | 6742.84 EUR 7783.49 USD | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1717.76 DKK 251.86 USD |
+0.41
|
— — | 1702.02 DKK 249.55 USD | 1717.76 DKK 251.86 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2991.77 EUR 3453.5 USD |
-0.29
|
— — | 2983.68 EUR 3444.17 USD | 3013.08 EUR 3478.1 USD | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1380.75 DKK 202.45 USD |
+0.53
|
— — | 1368.78 DKK 200.69 USD | 1380.75 DKK 202.45 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3007.09 EUR 3471.19 USD |
+0.47
|
— — | 3002.85 EUR 3466.3 USD | 3026.76 EUR 3493.9 USD | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1638.44 DKK 240.23 USD |
+0.26
|
— — | 1622.26 DKK 237.86 USD | 1638.44 DKK 240.23 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1752.34 EUR 2022.79 USD |
+0.47
|
— — | 1749.87 EUR 2019.93 USD | 1763.8 EUR 2036.02 USD | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1511.88 DKK 221.67 USD |
+0.37
|
— — | 1497.34 DKK 219.54 USD | 1511.88 DKK 221.67 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2905.2 EUR 3353.57 USD |
+0.49
|
— — | 2901.15 EUR 3348.9 USD | 2924.73 EUR 3376.12 USD | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3486.43 DKK 511.18 USD |
+0.41
|
— — | 3454.5 DKK 506.5 USD | 3486.43 DKK 511.18 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1722.72 EUR 1988.6 USD |
+0.49
|
— — | 1720.32 EUR 1985.82 USD | 1734.3 EUR 2001.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4032.63 EUR 4655 USD |
-0.06
|
— — | 4014.39 EUR 4633.95 USD | 4047.94 EUR 4672.68 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
21931.84 DKK 3215.67 USD |
+0.91
|
— — | 21803.74 DKK 3196.89 USD | 21978.23 DKK 3222.47 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2030.96 EUR 2344.41 USD |
-0.06
|
— — | 2021.77 EUR 2333.8 USD | 2038.67 EUR 2353.31 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
11295.69 DKK 1656.19 USD |
+0.91
|
— — | 11229.72 DKK 1646.51 USD | 11319.59 DKK 1659.69 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4357.9 EUR 5030.47 USD |
+0.74
|
— — | 4300.73 EUR 4964.48 USD | 4357.9 EUR 5030.47 USD | — - | — — |
|
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
413.45 DKK 60.62 USD |
+0.53
|
— — | 409.78 DKK 60.08 USD | 413.45 DKK 60.62 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
3053.27 EUR 3524.5 USD |
+0.74
|
— — | 3013.22 EUR 3478.26 USD | 3053.27 EUR 3524.5 USD | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
433.71 DKK 63.59 USD |
+0.48
|
— — | 431.2 DKK 63.22 USD | 434.68 DKK 63.73 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
3135.74 EUR 3619.69 USD |
-0.25
|
— — | 3106.47 EUR 3585.91 USD | 3145.08 EUR 3630.48 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
2006.6 EUR 2316.29 USD |
-0.25
|
— — | 1987.87 EUR 2294.67 USD | 2012.58 EUR 2323.19 USD | 44 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
212.65 DKK 31.18 USD |
-0.08
|
— — | 212.04 DKK 31.09 USD | 212.91 DKK 31.22 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1213.7 EUR 1401.02 USD |
-1.5
|
— — | 1213.7 EUR 1401.02 USD | 1228.88 EUR 1418.54 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
6086.8 EUR 7026.21 USD |
-1.49
|
— — | 5887.49 EUR 6796.13 USD | 6199.73 EUR 7156.56 USD | — - | — — |
|
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
73.38 EUR 84.7 USD |
+0.8
|
— — | 73.06 EUR 84.33 USD | 73.59 EUR 84.95 USD | 53 - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4783.26 EUR 5521.48 USD |
-1.49
|
— — | 4626.63 EUR 5340.68 USD | 4872 EUR 5623.91 USD | — - | — — |
|
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9803.84 EUR 11316.91 USD |
+0.7
|
— — | 9764.14 EUR 11271.08 USD | 9821.04 EUR 11336.77 USD | 133 - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
8519.79 EUR 9834.68 USD |
+0.45
|
— — | 8475.56 EUR 9783.63 USD | 8538.82 EUR 9856.66 USD | — - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
409.17 EUR 472.32 USD |
+0.59
|
— — | 406.28 EUR 468.98 USD | 409.41 EUR 472.6 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5496.64 EUR 6344.96 USD |
+0.45
|
— — | 5468.11 EUR 6312.02 USD | 5508.92 EUR 6359.14 USD | — - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
520.88 EUR 601.27 USD |
+0.67
|
— — | 518.57 EUR 598.6 USD | 522.4 EUR 603.03 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7492.93 EUR 8649.35 USD |
+0.05
|
— — | 7472.56 EUR 8625.83 USD | 7524.78 EUR 8686.12 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1089.32 EUR 1257.44 USD |
+0.69
|
— — | 1082.53 EUR 1249.6 USD | 1091.5 EUR 1259.95 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3931.91 EUR 4538.74 USD |
+0.05
|
— — | 3921.22 EUR 4526.4 USD | 3948.62 EUR 4558.03 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2884.57 EUR 3329.76 USD |
-0.24
|
— — | 2877.95 EUR 3322.11 USD | 2901.99 EUR 3349.87 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3755.06 EUR 4334.6 USD |
-1.01
|
— — | 3753.27 EUR 4332.53 USD | 3784.75 EUR 4368.87 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2413.06 EUR 2785.47 USD |
+0.92
|
— — | 2393.87 EUR 2763.33 USD | 2421.14 EUR 2794.8 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2666.64 EUR 3078.19 USD |
-1.01
|
— — | 2665.37 EUR 3076.73 USD | 2687.73 EUR 3102.53 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7592.97 EUR 8764.83 USD |
+1.22
|
— — | 7520.81 EUR 8681.54 USD | 7606.85 EUR 8780.84 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5676.51 EUR 6552.59 USD |
+0.55
|
— — | 5641.03 EUR 6511.64 USD | 5683.93 EUR 6561.16 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
658.25 EUR 759.84 USD |
+0.64
|
— — | 651.05 EUR 751.53 USD | 664.44 EUR 766.98 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4294.22 EUR 4956.96 USD |
+0.55
|
— — | 4267.38 EUR 4925.99 USD | 4299.83 EUR 4963.45 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4066.96 EUR 4694.63 USD |
+3.63
|
— — | 3992.86 EUR 4609.09 USD | 4069.53 EUR 4697.59 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5651.51 EUR 6523.74 USD |
+1.19
|
— — | 5604.7 EUR 6469.69 USD | 5657.22 EUR 6530.32 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
1151.15 EUR 1328.81 USD |
-0.15
|
— — | 1144.29 EUR 1320.9 USD | 1160.79 EUR 1339.94 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3513.51 EUR 4055.76 USD |
+1.19
|
— — | 3484.4 EUR 4022.16 USD | 3517.05 EUR 4059.85 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
3582.71 EUR 4135.64 USD |
+0.71
|
— — | 3555.09 EUR 4103.77 USD | 3586.94 EUR 4140.53 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5389.69 EUR 6221.5 USD |
+1.12
|
— — | 5341.25 EUR 6165.59 USD | 5391.78 EUR 6223.91 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3417.8 EUR 3945.28 USD |
+1.12
|
— — | 3387.08 EUR 3909.82 USD | 3419.12 EUR 3946.81 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2508.06 EUR 2895.14 USD |
-0.42
|
— — | 2503.46 EUR 2889.83 USD | 2531.91 EUR 2922.67 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
6003.39 EUR 6929.92 USD |
+0.13
|
— — | 5972.44 EUR 6894.2 USD | 6003.39 EUR 6929.92 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2003.41 EUR 2312.6 USD |
+0.69
|
— — | 1990.92 EUR 2298.19 USD | 2007.42 EUR 2317.23 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2839.92 EUR 3278.22 USD |
+0.13
|
— — | 2825.28 EUR 3261.32 USD | 2839.92 EUR 3278.22 USD | — - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1063.94 EUR 1228.15 USD |
+0.79
|
— — | 1056.9 EUR 1220.02 USD | 1066.37 EUR 1230.95 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
817.23 EUR 943.36 USD |
+0.97
|
— — | 806.94 EUR 931.48 USD | 818.44 EUR 944.76 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1206.43 EUR 1392.62 USD |
+0.17
|
— — | 1206.43 EUR 1392.62 USD | 1206.43 EUR 1392.62 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
483.29 EUR 557.88 USD |
+0.97
|
— — | 477.21 EUR 550.86 USD | 484.01 EUR 558.71 USD | — - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1305.7 EUR 1507.21 USD |
-0.06
|
— — | 1299.83 EUR 1500.44 USD | 1310.72 EUR 1513.01 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2860.46 EUR 3301.93 USD |
-1.46
|
— — | 2840.36 EUR 3278.72 USD | 2894.06 EUR 3340.71 USD | — - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1967.59 EUR 2271.26 USD |
-1.46
|
— — | 1953.76 EUR 2255.3 USD | 1990.71 EUR 2297.94 USD | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1166.25 EUR 1346.24 USD |
-0.17
|
— — | 1166.25 EUR 1346.24 USD | 1166.25 EUR 1346.24 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
2060.38 EUR 2378.37 USD |
-1.46
|
— — | 2056.26 EUR 2373.62 USD | 2085.4 EUR 2407.24 USD | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2422.19 EUR 2796.01 USD |
+0.44
|
— — | 2420.42 EUR 2793.97 USD | 2445.11 EUR 2822.47 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1175.18 EUR 1356.55 USD |
-1.46
|
— — | 1172.83 EUR 1353.84 USD | 1189.45 EUR 1373.02 USD | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
973.06 EUR 1123.23 USD |
+0.71
|
— — | 967.25 EUR 1116.53 USD | 975.25 EUR 1125.76 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2063.7 EUR 2382.2 USD |
+1.8
|
— — | 2039.4 EUR 2354.15 USD | 2063.7 EUR 2382.2 USD | — - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
914.57 EUR 1055.72 USD |
+1.22
|
— — | 914.57 EUR 1055.72 USD | 914.57 EUR 1055.72 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2835.04 EUR 3272.58 USD |
+2.4
|
— — | 2804.76 EUR 3237.63 USD | 2837.77 EUR 3275.74 USD | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1489.2 EUR 1719.03 USD |
+0.9
|
— — | 1489.2 EUR 1719.03 USD | 1489.2 EUR 1719.03 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1360.05 EUR 1569.95 USD |
+2.4
|
— — | 1345.52 EUR 1553.18 USD | 1361.36 EUR 1571.47 USD | — - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3268.48 EUR 3772.92 USD |
+0.61
|
— — | 3268.48 EUR 3772.92 USD | 3268.48 EUR 3772.92 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5670.99 EUR 6546.22 USD |
+0.43
|
— — | 5609.04 EUR 6474.7 USD | 5670.99 EUR 6546.22 USD | — - | — — |
|
OMX Helsinki Retailers PI
HX404010PI
SE
|
478.92 EUR 552.83 USD |
+0.08
|
— — | 478.92 EUR 552.83 USD | 478.92 EUR 552.83 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
4036.13 EUR 4659.05 USD |
+0.43
|
— — | 3992.04 EUR 4608.15 USD | 4036.13 EUR 4659.05 USD | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4217.36 EUR 4868.25 USD |
+0.96
|
— — | 4217.36 EUR 4868.25 USD | 4217.36 EUR 4868.25 USD | 4 - | — — |
