Page de résultat 2 pour Bourse : Stockholm Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (204)
- Suède (189)
Stockholm (393)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.98 SEK 38.85 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3525.89 DKK 516.97 USD |
-0.64
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.37 SEK 36.54 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 75.95 DKK 11.14 USD |
+2
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.47 SEK 36.75 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3225.05 DKK 472.86 USD |
+4.62
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.94 SEK 37.28 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 805.03 DKK 118.03 USD |
+2.32
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1435.24 DKK 210.44 USD |
+0.14
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 389.24 DKK 57.07 USD |
+0.19
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2243.34 DKK 328.92 USD |
-2.7
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5183.11 DKK 759.95 USD |
-1.17
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 552.17 EUR 637.38 USD |
-0.59
|
— — | — — | — — | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2681.27 DKK 393.13 USD |
-0.31
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1191.87 EUR 1375.82 USD |
+1.3
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1532.35 DKK 224.67 USD |
-1.84
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3586.46 EUR 4139.97 USD |
-0.33
|
— — | — — | — — | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 526.11 DKK 77.14 USD |
-0.02
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1553.23 EUR 1792.94 USD |
-0.48
|
— — | — — | — — | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3235.6 DKK 474.41 USD |
-0.84
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1814.17 SEK 177.09 USD |
-0.77
|
— — | — — | — — | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3306.26 DKK 484.77 USD |
-0.86
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3292.19 EUR 3800.29 USD |
+0.73
|
— — | — — | — — | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4096.25 DKK 600.6 USD |
-3.47
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3088.58 EUR 3565.26 USD |
+2.62
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2007.9 DKK 294.4 USD |
-0.54
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1114.73 EUR 1286.78 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 734.03 EUR 847.31 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2701.26 DKK 396.06 USD |
-0.78
|
— — | — — | — — | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5747.18 EUR 6634.17 USD |
-0.29
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1466.74 DKK 215.05 USD |
-0.79
|
— — | — — | — — | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2580.13 EUR 2978.33 USD |
-0.29
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1236.07 DKK 181.23 USD |
-1.46
|
— — | — — | — — | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 3019.85 EUR 3485.91 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1389.75 DKK 203.77 USD |
-0.78
|
— — | — — | — — | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1774.74 EUR 2048.64 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1350.1 DKK 197.95 USD |
-1.69
|
— — | — — | — — | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2906.86 EUR 3355.49 USD |
-0.15
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2968.25 DKK 435.21 USD |
-0.79
|
— — | — — | — — | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1737.56 EUR 2005.73 USD |
-0.15
|
— — | — — | — — | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4531.86 EUR 5231.28 USD |
-0.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18736.24 DKK 2747.13 USD |
-0.9
|
— — | — — | — — | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2333.98 EUR 2694.19 USD |
-0.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9678.59 DKK 1419.09 USD |
-0.9
|
— — | — — | — — | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3768.09 EUR 4349.63 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 369.99 DKK 54.25 USD |
-1.47
|
— — | — — | — — | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2666.3 EUR 3077.81 USD |
-0.52
|
— — | — — | — — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 383.32 DKK 56.2 USD |
-1.14
|
— — | — — | — — | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2748.97 EUR 3173.23 USD |
+0.76
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 1765.4 EUR 2037.86 USD |
+0.76
|
— — | — — | — — | 44 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.83 DKK 31.06 USD |
-1.36
|
— — | — — | — — | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1104.16 EUR 1274.57 USD |
+0.39
|
— — | — — | — — | — - | — — |
| N Energy EUR GI N60EURGI | 5993.18 EUR 6918.13 USD |
+1.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 78.09 EUR 90.15 USD |
-0.46
|
— — | — — | — — | 53 - | — — |
| N Energy EUR PI N60EURPI | 4710.33 EUR 5437.29 USD |
+1.22
|
— — | — — | — — | — - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9873 EUR 11396.75 USD |
-0.1
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7787.62 EUR 8989.51 USD |
+0.55
|
— — | — — | — — | — - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.4 EUR 465.66 USD |
+0.29
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5036.33 EUR 5813.6 USD |
+0.55
|
— — | — — | — — | — - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 514.43 EUR 593.82 USD |
-0.1
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 6617.61 EUR 7638.93 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1263.35 EUR 1458.33 USD |
+0.31
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3486.62 EUR 4024.72 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2687.63 EUR 3102.43 USD |
-0.37
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3477.82 EUR 4014.57 USD |
+0.77
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2395.12 EUR 2764.77 USD |
-0.16
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2471.53 EUR 2852.97 USD |
+0.77
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8075.86 EUR 9322.24 USD |
+1.64
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4869.12 EUR 5620.6 USD |
-2.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1079.02 EUR 1245.54 USD |
+0.11
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3710.22 EUR 4282.84 USD |
-2.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6484.2 EUR 7484.93 USD |
-1.44
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5565.4 EUR 6424.34 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1033.15 EUR 1192.61 USD |
-1.22
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3473.95 EUR 4010.1 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2601.5 EUR 3003 USD |
-1.17
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5213.26 EUR 6017.85 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3322.02 EUR 3834.72 USD |
-0.08
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2374.62 EUR 2741.11 USD |
-0.55
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5296.84 EUR 6114.33 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2268.36 EUR 2618.45 USD |
+0.31
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2527.06 EUR 2917.07 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1234.86 EUR 1425.44 USD |
+0.36
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 853.97 EUR 985.77 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1199.52 EUR 1384.65 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 511.83 EUR 590.82 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1494.97 EUR 1725.7 USD |
-0.28
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2883.52 EUR 3328.55 USD |
+0.03
|
— — | — — | — — | — - | — — |
| N Real Estate EUR PI N35EURPI | 1995.06 EUR 2302.96 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1045.07 EUR 1206.36 USD |
-1.23
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1877.9 EUR 2167.72 USD |
-0.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2365.94 EUR 2731.09 USD |
-0.12
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1088.48 EUR 1256.47 USD |
-0.64
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 974.64 EUR 1125.06 USD |
-0.2
|
— — | — — | — — | 6 - | — — |
- {{ link.label }} {{link}}