Ergebnisseite 9 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3694.99 USD — |
+0.8
|
— — | 3666.12 USD — | 3700.11 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3661.96 USD — |
+1.24
|
— — | 3639.18 USD — | 3668.82 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
+5.1
|
— — | 88.69 DKK 13 USD | 88.69 DKK 13 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1334.25 USD — |
-0.28
|
— — | 1331.95 USD — | 1342.87 USD — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
357.57 USD — |
+0.44
|
— — | 355.25 USD — | 357.74 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3921.57 USD — |
+1.01
|
— — | 3880.07 USD — | 3921.59 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1504.3 USD — |
+0.32
|
— — | 1494.32 USD — | 1504.68 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.68 USD — |
-4
|
— — | 1.66 USD — | 1.75 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
5084.33 DKK 745.47 USD |
+0.13
|
— — | 5084.33 DKK 745.47 USD | 5084.33 DKK 745.47 USD | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7484.64 USD — |
+1.87
|
— — | 7347.5 USD — | 7535.22 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.8 USD — |
+1.86
|
— — | 26.48 USD — | 26.93 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15747.62 USD — |
+0.83
|
— — | 15679.5 USD — | 15788.64 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
8.54 USD — |
0
|
— — | 8.54 USD — | 8.54 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2019.94 EUR 2331.68 USD |
+0.47
|
— — | 2009.33 EUR 2319.44 USD | 2022.88 EUR 2335.08 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3498.77 USD — |
-0.32
|
— — | 3483.7 USD — | 3525.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8037.94 USD — |
<0.01
|
— — | 7992.29 USD — | 8066.43 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2844.52 USD — |
+0.82
|
— — | 2832.42 USD — | 2852.14 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
539.69 USD — |
-0.57
|
— — | 538.31 USD — | 542.85 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1014.41 EUR 1170.97 USD |
+2.6
|
— — | 994.86 EUR 1148.4 USD | 1018.08 EUR 1175.2 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
745.61 DKK 109.32 USD |
-0.28
|
— — | 742.54 DKK 108.87 USD | 756.34 DKK 110.9 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.18 EUR 87.94 USD |
+0.38
|
— — | 75.21 EUR 86.82 USD | 76.76 EUR 88.61 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3329.75 USD — |
-0.19
|
— — | 3329.75 USD — | 3329.75 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5261.91 USD — |
+1.38
|
— — | 5190.39 USD — | 5263.39 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
8.87 USD — |
-2.84
|
— — | 8.83 USD — | 9.14 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1744.28 USD — |
+0.7
|
— — | 1738.13 USD — | 1746.74 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
75104.8 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1765.88 DKK 258.92 USD |
+0.05
|
— — | 1765.88 DKK 258.92 USD | 1765.88 DKK 258.92 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
721 DKK 105.71 USD |
+0.37
|
— — | 717.29 DKK 105.17 USD | 730.04 DKK 107.04 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7899.25 USD — |
+8.9
|
— — | 7253.81 USD — | 7911.41 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3404.68 USD — |
+0.54
|
— — | 3376.36 USD — | 3405.28 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
497.83 USD — |
-0.12
|
— — | 494.4 USD — | 501.76 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7606.24 USD — |
+0.52
|
— — | 7533.37 USD — | 7610.25 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1118.92 EUR 1291.61 USD |
+2.6
|
— — | 1097.36 EUR 1266.72 USD | 1122.97 EUR 1296.28 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
450 DKK 65.98 USD |
-0.2
|
— — | 450 DKK 65.98 USD | 454.55 DKK 66.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
719.64 EUR 830.7 USD |
+0.37
|
— — | 715.92 EUR 826.41 USD | 728.67 EUR 841.12 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1043.26 USD — |
+0.7
|
— — | 1043.26 USD — | 1043.26 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4303.65 USD — |
+2.26
|
— — | 4208.36 USD — | 4320.45 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
9020.21 USD — |
+0.87
|
— — | 8942.66 USD — | 9021.08 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
660.51 USD — |
+1.33
|
— — | 655.17 USD — | 662.43 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
925.29 DKK 135.67 USD |
+2.66
|
— — | 902.68 DKK 132.35 USD | 925.29 DKK 135.67 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.11 EUR 94.79 USD |
-0.44
|
— — | 81.8 EUR 94.42 USD | 82.87 EUR 95.66 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
173.85 USD — |
-0.88
|
— — | 172.45 USD — | 174.17 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4147.24 USD — |
+1.38
|
— — | 4090.87 USD — | 4148.4 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1155.48 USD — |
+1.38
|
— — | 1139.92 USD — | 1159.1 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
9017.72 USD — |
+0.84
|
— — | 8945.77 USD — | 9019.36 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
399.51 USD — |
+0.67
|
— — | 396.97 USD — | 400.64 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.27 USD — |
-11.14
|
— — | 18.27 USD — | 18.48 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
348.18 DKK 51.05 USD |
-0.69
|
— — | 344.66 DKK 50.53 USD | 353.02 DKK 51.76 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2086.42 EUR 2408.42 USD |
-1.12
|
— — | 2080.5 EUR 2401.6 USD | 2109.99 EUR 2435.63 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.59 USD — |
+0.2
|
— — | 150.46 USD — | 151.62 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3751.84 USD — |
+0.86
|
— — | 3719.91 USD — | 3755.3 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
603.27 USD — |
+1.37
|
— — | 595.14 USD — | 605.16 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1393.09 USD — |
-0.16
|
— — | 1382.52 USD — | 1396.48 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2502.76 DKK 366.96 USD |
+1.8
|
— — | 2474 DKK 362.74 USD | 2506.5 DKK 367.51 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
853.04 EUR 984.69 USD |
-0.13
|
— — | 844 EUR 974.26 USD | 857.09 EUR 989.37 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2673.16 USD — |
-0.75
|
— — | 2651.58 USD — | 2679.51 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3693.36 USD — |
+1.6
|
— — | 3635.13 USD — | 3708.97 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2088.21 USD — |
+0.86
|
— — | 2072.02 USD — | 2089.75 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
32653.46 USD — |
+3.44
|
— — | 31566.99 USD — | 32979.35 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
633.1 EUR 730.81 USD |
+1.97
|
— — | 620.64 EUR 716.43 USD | 635.16 EUR 733.19 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
468.94 USD — |
+0.31
|
— — | 466.34 USD — | 468.97 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.54 USD — |
+1.53
|
— — | 24.13 USD — | 24.57 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4570.22 DKK 670.09 USD |
+1.8
|
— — | 4570.22 DKK 670.09 USD | 4570.22 DKK 670.09 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
535.96 EUR 618.67 USD |
+1.05
|
— — | 530.01 EUR 611.8 USD | 536.71 EUR 619.54 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3676.48 USD — |
+0.79
|
— — | 3642.6 USD — | 3676.52 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1998.04 USD — |
-0.11
|
— — | 1988.31 USD — | 2000.19 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.3 USD — |
+1.3
|
— — | 23.15 USD — | 23.34 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.23 USD — |
-1.37
|
— — | 61.05 USD — | 62.09 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3248.66 USD — |
+1
|
— — | 3216.89 USD — | 3248.9 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3621.4 DKK 530.97 USD |
+0.49
|
— — | 3621.4 DKK 530.97 USD | 3621.4 DKK 530.97 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
823.34 EUR 950.41 USD |
+0.27
|
— — | 820.85 EUR 947.53 USD | 823.34 EUR 950.41 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
81668.3 USD — |
+4.96
|
— — | 79827.49 USD — | 82580.52 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
414.92 USD — |
-0.87
|
— — | 414.92 USD — | 414.92 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3548.48 USD — |
+0.33
|
— — | 3527.31 USD — | 3548.48 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12550.99 USD — |
+0.09
|
— — | 12467.85 USD — | 12550.99 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9832.12 USD — |
+0.08
|
— — | 9764.33 USD — | 9837.02 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
839.11 USD — |
+1.1
|
— — | 829.98 USD — | 840.58 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1273.77 DKK 186.76 USD |
+0.89
|
— — | 1273.77 DKK 186.76 USD | 1273.77 DKK 186.76 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3176.61 EUR 3666.87 USD |
+0.31
|
— — | 3164.11 EUR 3652.44 USD | 3197.85 EUR 3691.39 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
100647.25 USD — |
+4.96
|
— — | 98378.48 USD — | 101771.28 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
260.47 USD — |
+1.34
|
— — | 255.61 USD — | 260.47 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7110.88 USD — |
+1.35
|
— — | 7015.86 USD — | 7129.81 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.83 USD — |
-0.7
|
— — | 21.81 USD — | 21.84 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
568.46 USD — |
+1.38
|
— — | 563.11 USD — | 570.69 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2284.01 USD — |
-0.84
|
— — | 2246.79 USD — | 2303.39 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26921.26 MXN 1594.07 USD |
+1.35
|
— — | 26486.42 MXN 1568.32 USD | 27007.14 MXN 1599.15 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.34 DKK 79.81 USD |
+0.04
|
— — | 544.34 DKK 79.81 USD | 544.34 DKK 79.81 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1441.17 EUR 1663.6 USD |
+0.3
|
— — | 1436.79 EUR 1658.53 USD | 1443.34 EUR 1666.1 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
208.88 USD — |
+0.55
|
— — | 207.65 USD — | 208.95 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3349.38 USD — |
+3.86
|
— — | 3045.55 USD — | 3351.66 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3319.25 DKK 486.67 USD |
+2.23
|
— — | 3242.82 DKK 475.47 USD | 3319.25 DKK 486.67 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1714.41 SEK 167.35 USD |
+0.74
|
— — | 1704.36 SEK 166.37 USD | 1715.93 SEK 167.5 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
345.1 USD — |
-0.68
|
— — | 345.1 USD — | 345.1 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5434.22 USD — |
+1.35
|
— — | 5361.61 USD — | 5448.69 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17117.03 USD — |
+1.39
|
— — | 16996.97 USD — | 17165.83 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
648.2 EUR 748.24 USD |
+0.14
|
— — | 639.32 EUR 737.99 USD | 648.51 EUR 748.6 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3471 USD — |
-6.94
|
— — | 3471 USD — | 3729.86 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3354.74 DKK 491.88 USD |
+2.5
|
— — | 3354.74 DKK 491.88 USD | 3354.74 DKK 491.88 USD | 10 - | — — |
