Ergebnisseite 9 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3686.58 USD — |
+3.01
|
— — | 3580.22 USD — | 3702.85 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3626.25 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
+6.77
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1340.88 USD — |
+2.24
|
— — | — — | — — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
359.1 USD — |
+2.22
|
— — | 358.16 USD — | 361.37 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3875.45 USD — |
+1.91
|
— — | 3802.7 USD — | 3887.27 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1502.42 USD — |
+1.55
|
— — | 1479.56 USD — | 1509.58 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.73 USD — |
-6.99
|
— — | 1.71 USD — | 1.86 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4901.4 DKK 718.65 USD |
+2.61
|
— — | — — | — — | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7410.46 USD — |
+2.88
|
— — | 7203.3 USD — | 7441.93 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.66 USD — |
+3.26
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15724.55 USD — |
+3.16
|
— — | 15410.33 USD — | 15790.27 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.8 USD — |
+0.52
|
— — | 7.76 USD — | 7.8 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2030.12 EUR 2343.44 USD |
+3.22
|
— — | 1993.83 EUR 2301.54 USD | 2030.54 EUR 2343.93 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3475.68 USD — |
+0.99
|
— — | 3475.68 USD — | 3501.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8031.71 USD — |
+2.87
|
— — | — — | — — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2840.81 USD — |
+3.15
|
— — | 2784.04 USD — | 2852.68 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.78 USD — |
+0.15
|
— — | 541.7 USD — | 542.95 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
990.63 EUR 1143.52 USD |
+2.01
|
— — | 966.67 EUR 1115.86 USD | 992.41 EUR 1145.57 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
759.28 DKK 111.33 USD |
+1.72
|
— — | 754.2 DKK 110.58 USD | 762.31 DKK 111.77 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.54 EUR 88.35 USD |
+0.41
|
— — | 76.1 EUR 87.84 USD | 76.99 EUR 88.87 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3336.12 USD — |
+3.59
|
— — | 3336.12 USD — | 3336.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5194.79 USD — |
+2.73
|
— — | 5056.74 USD — | 5219.39 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.21 USD — |
-1
|
— — | — — | — — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1735.38 USD — |
+1.86
|
— — | 1714.17 USD — | 1740.36 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
75393.7 USD — |
+2.49
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1752.44 DKK 256.94 USD |
+3.97
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
723.81 DKK 106.13 USD |
-0.58
|
— — | 721.01 DKK 105.71 USD | 732.36 DKK 107.38 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7359.2 USD — |
+3.04
|
— — | 7299.87 USD — | 7409.48 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3408.73 USD — |
+2.61
|
— — | 3321.94 USD — | 3432.43 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
495.23 USD — |
+2.34
|
— — | 496.14 USD — | 504.52 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7524.89 USD — |
+1.5
|
— — | 7413.74 USD — | 7565.16 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1092.62 EUR 1261.25 USD |
+2.01
|
— — | 1066.2 EUR 1230.75 USD | 1094.59 EUR 1263.52 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
<0.01
|
— — | 450.91 DKK 66.11 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
722.45 EUR 833.95 USD |
-0.58
|
— — | 719.68 EUR 830.75 USD | 731.02 EUR 843.84 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1036.02 USD — |
+6.22
|
— — | 1036.02 USD — | 1036.02 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4220.31 USD — |
+3.71
|
— — | 4069.16 USD — | 4244.38 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8944.71 USD — |
+2.25
|
— — | 8748.16 USD — | 8984.99 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
657.42 USD — |
+1.71
|
— — | 647.45 USD — | 659.43 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
907.69 DKK 133.09 USD |
<0.01
|
— — | 901.89 DKK 132.24 USD | 916.69 DKK 134.41 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.21 EUR 94.89 USD |
+2.02
|
— — | 81.72 EUR 94.33 USD | 83.11 EUR 95.94 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
174.46 USD — |
+5.86
|
— — | 171.75 USD — | 174.83 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4095.28 USD — |
+2.73
|
— — | 3986.44 USD — | 4114.67 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1144.19 USD — |
+2.36
|
— — | 1143.11 USD — | 1147.91 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8944.71 USD — |
+2.25
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
394.34 USD — |
+1.73
|
— — | 395.26 USD — | 400.16 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.48 USD — |
-8.78
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
357.62 DKK 52.44 USD |
-0.74
|
— — | 356.9 DKK 52.33 USD | 359.81 DKK 52.76 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2113.59 EUR 2439.79 USD |
+0.18
|
— — | 2109.21 EUR 2434.73 USD | 2140.2 EUR 2470.51 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.15 USD — |
+1
|
— — | 149.77 USD — | 151.73 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3737.85 USD — |
+3.07
|
— — | 3626.65 USD — | 3755.21 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
597.51 USD — |
+2.33
|
— — | 596.88 USD — | 599.38 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1395.14 USD — |
+1.76
|
— — | 1395.23 USD — | 1398.49 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2464.54 DKK 361.35 USD |
+3.24
|
— — | 2441.2 DKK 357.93 USD | 2471.24 DKK 362.34 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
858.64 EUR 991.15 USD |
+2.35
|
— — | 856.26 EUR 988.41 USD | 860.33 EUR 993.1 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2667.04 USD — |
+1.51
|
— — | 2623.7 USD — | 2683.47 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3670.17 USD — |
+3.71
|
— — | 3538.87 USD — | 3687.9 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2077.08 USD — |
+2.85
|
— — | 2037.8 USD — | 2087.31 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31960.66 USD — |
+5.6
|
— — | 30265.27 USD — | 32226.67 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
624.23 EUR 720.57 USD |
+2.48
|
— — | 609.22 EUR 703.24 USD | 626.94 EUR 723.7 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
465.5 USD — |
+1.55
|
— — | 466.02 USD — | 468.6 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.09 USD — |
-0.14
|
— — | 24.01 USD — | 24.14 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4479.31 DKK 656.76 USD |
+3.13
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
534.96 EUR 617.52 USD |
+1.19
|
— — | 533.4 EUR 615.73 USD | 537.31 EUR 620.23 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3647.27 USD — |
+2.09
|
— — | 3572.73 USD — | 3662.9 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2003.52 USD — |
+1.56
|
— — | 1972.73 USD — | 2014.39 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.07 USD — |
+2.26
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
61.83 USD — |
-2.28
|
— — | 61.6 USD — | 63.32 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3204.06 USD — |
+1.98
|
— — | 3209.63 USD — | 3236.53 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3654.51 DKK 535.83 USD |
-1
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
818.89 EUR 945.27 USD |
-1.55
|
— — | 818.19 EUR 944.47 USD | 819.15 EUR 945.57 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
78757.77 USD — |
+6.76
|
— — | 75040.13 USD — | 79403.61 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
418.57 USD — |
+5.5
|
— — | 418.57 USD — | 418.57 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3541.75 USD — |
+2.61
|
— — | 3451.64 USD — | 3558.37 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12498.44 USD — |
+1.22
|
— — | 12347.55 USD — | 12544.45 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9823.45 USD — |
+1.19
|
— — | 9707.72 USD — | 9884.62 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
829.92 USD — |
+2.2
|
— — | 830.6 USD — | 834.56 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1253.74 DKK 183.83 USD |
-1.24
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3196.81 EUR 3690.19 USD |
+0.64
|
— — | 3176.5 EUR 3666.74 USD | 3196.81 EUR 3690.19 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
97054.25 USD — |
+6.76
|
— — | 92472.97 USD — | 97850.13 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
265.78 USD — |
+0.85
|
— — | 262.69 USD — | 269.35 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7041.57 USD — |
+2.48
|
— — | 6871.36 USD — | 7068.12 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.02 USD — |
+0.61
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
563.8 USD — |
+2.67
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2425.96 USD — |
+1.72
|
— — | 2380.54 USD — | 2465.68 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26659.99 MXN 1578.6 USD |
+2.35
|
— — | 26054.56 MXN 1542.75 USD | 26761.09 MXN 1584.58 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
539.3 DKK 79.07 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1448.37 EUR 1671.9 USD |
+1.8
|
— — | 1437.36 EUR 1659.19 USD | 1449.01 EUR 1672.64 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
209.43 USD — |
+2.09
|
— — | 208.18 USD — | 210.26 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3231.13 USD — |
+4.39
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3243.07 DKK 475.5 USD |
-2.58
|
— — | 3236.34 DKK 474.52 USD | 3261.67 DKK 478.23 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1709.37 SEK 166.86 USD |
+1.53
|
— — | 1697.61 SEK 165.71 USD | 1710.24 SEK 166.94 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
347.47 USD — |
+2.72
|
— — | 347.47 USD — | 347.47 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5381.79 USD — |
+2.48
|
— — | 5251.7 USD — | 5402.08 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16946.04 USD — |
+2.35
|
— — | 16659.43 USD — | 17007.42 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
642.92 EUR 742.14 USD |
+2.42
|
— — | 627.3 EUR 724.11 USD | 647.5 EUR 747.43 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3733.31 USD — |
-13.38
|
— — | 3696.28 USD — | 3794.32 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3335.42 DKK 489.04 USD |
-1.76
|
— — | — — | — — | 10 - | — — |
