Ergebnisseite 9 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3654.63 USD — |
-0.87
|
— — | 3648.45 USD — | 3685.1 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3626.25 USD — |
+2.21
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
0
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1340.88 USD — |
0
|
— — | 1340.88 USD — | 1340.88 USD — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
359.52 USD — |
+0.12
|
— — | 358.08 USD — | 359.65 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3856.32 USD — |
-0.49
|
— — | 3853.22 USD — | 3875.45 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1497.3 USD — |
-0.34
|
— — | 1488.22 USD — | 1502.99 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.76 USD — |
+1.73
|
— — | 1.73 USD — | 1.77 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4901.4 DKK 718.65 USD |
0
|
— — | — — | — — | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7358.06 USD — |
-0.71
|
— — | 7321.46 USD — | 7410.46 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.56 USD — |
+2.86
|
— — | 26.53 USD — | 26.57 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15724.55 USD — |
+3.16
|
— — | 15410.33 USD — | 15790.27 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.8 USD — |
0
|
— — | 7.8 USD — | 7.8 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2015.96 EUR 2327.09 USD |
+1.71
|
— — | 1993.83 EUR 2301.54 USD | 2033.99 EUR 2347.9 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3502.2 USD — |
+0.76
|
— — | 3475.68 USD — | 3502.23 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8030.78 USD — |
-0.01
|
— — | 7983.5 USD — | 8035.54 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2840.81 USD — |
+3.15
|
— — | 2784.04 USD — | 2852.68 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
539.64 USD — |
-0.58
|
— — | 539.64 USD — | 542.85 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
982.79 EUR 1134.47 USD |
-0.79
|
— — | 980.7 EUR 1132.06 USD | 991 EUR 1143.95 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
757.66 DKK 111.09 USD |
+1.19
|
— — | 754.2 DKK 110.58 USD | 762.31 DKK 111.77 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.23 EUR 88 USD |
-0.2
|
— — | 76.1 EUR 87.84 USD | 76.99 EUR 88.87 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3336.12 USD — |
+2.43
|
— — | 3336.12 USD — | 3336.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5157.26 USD — |
-0.72
|
— — | 5150.2 USD — | 5195.98 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.21 USD — |
-1
|
— — | — — | — — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1731.11 USD — |
-0.25
|
— — | 1728.74 USD — | 1731.36 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
75393.7 USD — |
+2.49
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1752.44 DKK 256.94 USD |
0
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
719.67 DKK 105.52 USD |
-1.06
|
— — | 719.6 DKK 105.51 USD | 732.36 DKK 107.38 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7230.63 USD — |
-1.75
|
— — | 7194.69 USD — | 7409.48 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3373.63 USD — |
-1.03
|
— — | 3373.63 USD — | 3409.23 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
501.78 USD — |
+1.32
|
— — | 496.14 USD — | 504.52 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7545.39 USD — |
+0.27
|
— — | 7524.89 USD — | 7548.8 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1084.05 EUR 1251.36 USD |
-0.78
|
— — | 1081.74 EUR 1248.69 USD | 1093.1 EUR 1261.8 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
453.64 DKK 66.51 USD |
+0.6
|
— — | 450.91 DKK 66.11 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
718.29 EUR 829.15 USD |
-1.07
|
— — | 718.23 EUR 829.08 USD | 731.02 EUR 843.84 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1036.02 USD — |
+2.1
|
— — | 1036.02 USD — | 1036.02 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4188.34 USD — |
-0.76
|
— — | 4173.05 USD — | 4220.31 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8888.87 USD — |
-0.62
|
— — | 8882.52 USD — | 8944.71 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
651.78 USD — |
-0.86
|
— — | 650.54 USD — | 652.74 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
906.34 DKK 132.89 USD |
-0.27
|
— — | 901.89 DKK 132.24 USD | 916.69 DKK 134.41 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.51 EUR 95.25 USD |
+2.82
|
— — | 81.72 EUR 94.33 USD | 83.62 EUR 96.53 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
176.24 USD — |
+1.02
|
— — | 176.24 USD — | 176.66 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4064.75 USD — |
-0.75
|
— — | 4059.19 USD — | 4095.28 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1138.09 USD — |
-0.53
|
— — | 1134.65 USD — | 1147.91 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8944.71 USD — |
0
|
— — | 8944.71 USD — | 8944.71 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
397.81 USD — |
+0.88
|
— — | 395.26 USD — | 400.16 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.48 USD — |
-8.78
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
350.84 DKK 51.44 USD |
-1.66
|
— — | 349.87 DKK 51.3 USD | 359.81 DKK 52.76 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2110.57 EUR 2436.3 USD |
-0.58
|
— — | 2104.23 EUR 2428.98 USD | 2140.2 EUR 2470.51 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
149.74 USD — |
-0.93
|
— — | 149.53 USD — | 150 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3705.02 USD — |
-0.88
|
— — | 3701.35 USD — | 3737.85 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
594.26 USD — |
-0.54
|
— — | 592.46 USD — | 599.38 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1392.38 USD — |
-0.2
|
— — | 1389.13 USD — | 1398.49 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2461.52 DKK 360.91 USD |
+1.06
|
— — | 2441.2 DKK 357.93 USD | 2471.24 DKK 362.34 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
855.74 EUR 987.8 USD |
+0.08
|
— — | 854.47 EUR 986.35 USD | 860.84 EUR 993.7 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2686.2 USD — |
+0.72
|
— — | 2667.75 USD — | 2686.2 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3629.43 USD — |
-1.11
|
— — | 3616.48 USD — | 3670.17 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2060.6 USD — |
-0.79
|
— — | 2058.93 USD — | 2062.81 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31543.9 USD — |
-1.3
|
— — | 31383.38 USD — | 31960.66 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
618.67 EUR 714.15 USD |
-0.89
|
— — | 617.47 EUR 712.77 USD | 624.23 EUR 720.57 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
468.2 USD — |
+0.58
|
— — | 466.02 USD — | 468.6 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
23.96 USD — |
-0.18
|
— — | 23.95 USD — | 24.14 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4479.31 DKK 656.76 USD |
0
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
532.88 EUR 615.12 USD |
+0.11
|
— — | 532.62 EUR 614.82 USD | 537.31 EUR 620.23 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3620.25 USD — |
-0.74
|
— — | 3620.25 USD — | 3647.27 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1991.56 USD — |
-0.6
|
— — | 1981.86 USD — | 2004.47 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.07 USD — |
+2.26
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
62.19 USD — |
+0.58
|
— — | 61.84 USD — | 62.32 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3216.29 USD — |
+0.38
|
— — | 3209.63 USD — | 3236.53 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3654.51 DKK 535.83 USD |
0
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
819.91 EUR 946.45 USD |
+0.14
|
— — | 818.19 EUR 944.47 USD | 820.99 EUR 947.7 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
77158.5 USD — |
-2.03
|
— — | 76678.89 USD — | 77323.72 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
418.57 USD — |
+4.13
|
— — | 418.57 USD — | 418.57 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3517.02 USD — |
-0.7
|
— — | 3517.02 USD — | 3541.75 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12491.19 USD — |
-0.06
|
— — | 12448.96 USD — | 12502.7 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9765.43 USD — |
-0.59
|
— — | 9740.07 USD — | 9823.45 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
829.9 USD — |
<0.01
|
— — | 828.56 USD — | 834.56 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1253.74 DKK 183.83 USD |
0
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3173.34 EUR 3663.1 USD |
-0.23
|
— — | 3173.34 EUR 3663.1 USD | 3198.21 EUR 3691.8 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
95139.73 USD — |
-1.97
|
— — | 94499.77 USD — | 95292.89 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
262.72 USD — |
-1.15
|
— — | 259.85 USD — | 264.01 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
6999.9 USD — |
-0.59
|
— — | 6985.44 USD — | 7042.26 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.03 USD — |
+0.66
|
— — | 22.03 USD — | 22.05 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
563.8 USD — |
0
|
— — | 563.8 USD — | 563.8 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2372.53 USD — |
-2.2
|
— — | 2372.53 USD — | 2425.96 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26506.83 MXN 1569.53 USD |
-0.57
|
— — | 26452.25 MXN 1566.3 USD | 26659.14 MXN 1578.55 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
539.3 DKK 79.07 USD |
0
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1439.86 EUR 1662.07 USD |
+0.66
|
— — | 1437.36 EUR 1659.19 USD | 1450 EUR 1673.78 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
207.76 USD — |
-0.8
|
— — | 207.46 USD — | 207.97 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3204.07 USD — |
-0.84
|
— — | 3190.13 USD — | 3231.13 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3248.86 DKK 476.35 USD |
-1.43
|
— — | 3231.97 DKK 473.88 USD | 3261.67 DKK 478.23 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1704.09 SEK 166.34 USD |
+0.76
|
— — | 1697.61 SEK 165.71 USD | 1711.12 SEK 167.03 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
347.47 USD — |
+2.08
|
— — | 347.47 USD — | 347.47 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5349.41 USD — |
-0.6
|
— — | 5338.36 USD — | 5381.79 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16860.5 USD — |
-0.5
|
— — | 16814.64 USD — | 16866.64 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
642.79 EUR 741.99 USD |
-0.02
|
— — | 637.69 EUR 736.11 USD | 643.4 EUR 742.7 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3852.08 USD — |
+3.18
|
— — | 3696.28 USD — | 3902.62 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3335.42 DKK 489.04 USD |
0
|
— — | — — | — — | 10 - | — — |
