Ergebnisseite 9 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3665.6 USD — |
-0.57
|
— — | 3634.87 USD — | 3685.1 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3617.06 USD — |
-0.25
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
84.39 DKK 12.37 USD |
-4.85
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1338.05 USD — |
-0.21
|
— — | — — | — — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
355.99 USD — |
-0.87
|
— — | 353.41 USD — | 359.68 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3882.39 USD — |
+0.18
|
— — | 3850.03 USD — | 3886.82 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1499.48 USD — |
-0.2
|
— — | 1487.27 USD — | 1503.01 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.75 USD — |
+1.16
|
— — | 1.73 USD — | 1.79 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
5077.49 DKK 744.47 USD |
+3.59
|
— — | — — | — — | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7347.5 USD — |
-0.85
|
— — | 7270.62 USD — | 7420.46 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.31 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15618.4 USD — |
-0.67
|
— — | 15495.9 USD — | 15646.93 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
8.54 USD — |
+9.49
|
— — | 7.8 USD — | 8.54 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2014.71 EUR 2325.65 USD |
+1.65
|
— — | 2011.81 EUR 2322.3 USD | 2020.25 EUR 2332.05 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3510.16 USD — |
+0.99
|
— — | 3510.16 USD — | 3519.52 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
8037.6 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2821.38 USD — |
-0.68
|
— — | 2799.25 USD — | 2826.54 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
539.69 USD — |
-0.57
|
— — | 538.31 USD — | 542.85 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
988.66 EUR 1141.24 USD |
-0.2
|
— — | 980.7 EUR 1132.06 USD | 991 EUR 1143.95 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
748.28 DKK 109.71 USD |
-0.07
|
— — | 746.66 DKK 109.48 USD | 756.34 DKK 110.9 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.1 EUR 87.84 USD |
-0.37
|
— — | 75.21 EUR 86.82 USD | 76.31 EUR 88.09 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3329.75 USD — |
+2.23
|
— — | 3329.75 USD — | 3329.75 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5190.39 USD — |
-0.11
|
— — | 5150.2 USD — | 5196.93 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.13 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1732.17 USD — |
-0.18
|
— — | 1726.47 USD — | 1734.76 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
75104.8 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1764.93 DKK 258.78 USD |
+0.71
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
717.39 DKK 105.18 USD |
-1.38
|
— — | 717.29 DKK 105.17 USD | 717.95 DKK 105.27 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7253.81 USD — |
-1.43
|
— — | 7253.81 USD — | 7608.51 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3386.43 USD — |
-0.67
|
— — | 3361.53 USD — | 3409.23 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
498.42 USD — |
+0.64
|
— — | 498.04 USD — | 501.76 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7567.05 USD — |
+0.56
|
— — | 7499.96 USD — | 7585.99 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1090.53 EUR 1258.84 USD |
-0.19
|
— — | 1081.74 EUR 1248.69 USD | 1093.1 EUR 1261.8 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
450 DKK 65.98 USD |
-0.2
|
— — | 450 DKK 65.98 USD | 450.91 DKK 66.11 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
716.02 EUR 826.53 USD |
-1.38
|
— — | 715.92 EUR 826.41 USD | 716.59 EUR 827.18 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1043.26 USD — |
+2.81
|
— — | 1043.26 USD — | 1043.26 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4208.36 USD — |
-0.28
|
— — | 4171.59 USD — | 4220.31 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8942.66 USD — |
-0.02
|
— — | 8864.6 USD — | 8953.67 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
651.83 USD — |
-0.85
|
— — | 647.61 USD — | 654.41 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
910.28 DKK 133.47 USD |
+0.17
|
— — | 908.76 DKK 133.24 USD | 910.28 DKK 133.47 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.46 EUR 95.19 USD |
+2.76
|
— — | 81.99 EUR 94.64 USD | 82.75 EUR 95.53 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
175.39 USD — |
+0.53
|
— — | 174 USD — | 177.05 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4090.87 USD — |
-0.11
|
— — | 4059.19 USD — | 4096.03 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1139.79 USD — |
-0.38
|
— — | 1139.92 USD — | 1147.96 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8942.66 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
396.86 USD — |
+0.64
|
— — | 396.97 USD — | 400.64 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.56 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
347.81 DKK 51 USD |
-2.51
|
— — | 347.81 DKK 51 USD | 352.66 DKK 51.71 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2101.99 EUR 2426.4 USD |
-0.98
|
— — | 2093.78 EUR 2416.92 USD | 2109.99 EUR 2435.63 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
151.29 USD — |
+0.09
|
— — | 149.53 USD — | 151.39 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3719.91 USD — |
-0.48
|
— — | 3690.42 USD — | 3737.85 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
595.14 USD — |
-0.4
|
— — | 595.14 USD — | 599.35 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1395.27 USD — |
<0.01
|
— — | 1394.53 USD — | 1396.48 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2496.21 DKK 366 USD |
+2.49
|
— — | 2486.8 DKK 364.62 USD | 2503.46 DKK 367.06 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
853.88 EUR 985.66 USD |
-0.14
|
— — | 853.02 EUR 984.67 USD | 857.09 EUR 989.37 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2693.34 USD — |
+0.99
|
— — | 2667.75 USD — | 2698.75 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3635.13 USD — |
-0.95
|
— — | 3604.9 USD — | 3670.17 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2070.42 USD — |
-0.32
|
— — | 2052.76 USD — | 2073.42 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31566.99 USD — |
-1.23
|
— — | 31095.61 USD — | 32011.71 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
620.87 EUR 716.69 USD |
-0.54
|
— — | 615.72 EUR 710.75 USD | 624.23 EUR 720.57 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
467.49 USD — |
+0.43
|
— — | 467.61 USD — | 468.77 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
24.5 USD — |
+2.06
|
— — | 24.14 USD — | 24.51 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4489.32 DKK 658.23 USD |
+0.22
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
532.52 EUR 614.7 USD |
+0.04
|
— — | 531.47 EUR 613.5 USD | 533.52 EUR 615.85 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3647.6 USD — |
<0.01
|
— — | 3619.23 USD — | 3652.17 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2000.15 USD — |
-0.17
|
— — | 1980.72 USD — | 2004.47 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
62.08 USD — |
+0.4
|
— — | 61.84 USD — | 62.49 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3216.51 USD — |
+0.39
|
— — | 3216.89 USD — | 3244.38 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3603.91 DKK 528.41 USD |
-1.38
|
— — | — — | — — | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
821.23 EUR 947.98 USD |
+0.3
|
— — | 820.97 EUR 947.67 USD | 821.23 EUR 947.98 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
77806.56 USD — |
-1.21
|
— — | 76002.6 USD — | 79215.02 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
414.92 USD — |
+3.22
|
— — | 414.92 USD — | 414.92 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3536.76 USD — |
-0.14
|
— — | 3504.19 USD — | 3541.75 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12539.89 USD — |
+0.33
|
— — | 12414.75 USD — | 12569.03 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9824.23 USD — |
<0.01
|
— — | 9707.79 USD — | 9841.57 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
829.97 USD — |
-0.07
|
— — | 829.98 USD — | 832.98 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1262.57 DKK 185.12 USD |
+0.7
|
— — | — — | — — | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3187.22 EUR 3679.12 USD |
+0.2
|
— — | 3174.53 EUR 3664.47 USD | 3187.22 EUR 3679.12 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
95887.91 USD — |
-1.2
|
— — | 93664.88 USD — | 97622.81 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
257.02 USD — |
-3.3
|
— — | 254.35 USD — | 264.14 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7015.86 USD — |
-0.37
|
— — | 6969.51 USD — | 7042.26 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.98 USD — |
-0.2
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
560.75 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2303.39 USD — |
-5.05
|
— — | 2298.55 USD — | 2425.96 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26562.34 MXN 1572.82 USD |
-0.37
|
— — | 26382.8 MXN 1562.18 USD | 26659.14 MXN 1578.55 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
544.12 DKK 79.78 USD |
+0.89
|
— — | — — | — — | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1440.74 EUR 1663.1 USD |
+0.72
|
— — | 1438.06 EUR 1660 USD | 1440.74 EUR 1663.1 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
207.73 USD — |
-0.81
|
— — | 206.8 USD — | 208.07 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3224.85 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3258.1 DKK 477.71 USD |
-1.15
|
— — | 3253.47 DKK 477.03 USD | 3272.32 DKK 479.79 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1707.84 SEK 166.71 USD |
+0.98
|
— — | 1704.36 SEK 166.37 USD | 1707.84 SEK 166.71 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
345.1 USD — |
+1.39
|
— — | 345.1 USD — | 345.1 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5361.61 USD — |
-0.37
|
— — | 5326.19 USD — | 5381.79 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16882.6 USD — |
-0.37
|
— — | 16770.31 USD — | 16932.81 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
647.28 EUR 747.18 USD |
+0.68
|
— — | 634.25 EUR 732.14 USD | 650.51 EUR 750.91 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3729.86 USD — |
-0.09
|
— — | 3646.93 USD — | 3729.86 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3272.99 DKK 479.89 USD |
-1.87
|
— — | — — | — — | 10 - | — — |
