Ergebnisseite 9 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech US Small Cap Index
NQUSS
US
|
3655.51 USD — |
-0.84
|
— — | 3648.45 USD — | 3685.1 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3611.04 USD — |
-0.42
|
— — | 3602.97 USD — | 3613.52 USD — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
88.69 DKK 13 USD |
0
|
— — | 88.69 DKK 13 USD | 88.69 DKK 13 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1339.14 USD — |
-0.13
|
— — | 1331.45 USD — | 1339.35 USD — | 1 - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
358.75 USD — |
-0.1
|
— — | 358.08 USD — | 359.68 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3859.3 USD — |
-0.42
|
— — | 3852.81 USD — | 3875.45 USD — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1487.32 USD — |
-1.01
|
— — | 1487.27 USD — | 1502.99 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.76 USD — |
+1.73
|
— — | 1.73 USD — | 1.77 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4901.4 DKK 718.65 USD |
0
|
— — | 4901.4 DKK 718.65 USD | 4901.4 DKK 718.65 USD | 2 - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7397 USD — |
-0.18
|
— — | 7321.46 USD — | 7410.46 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.58 USD — |
-0.32
|
— — | 26.53 USD — | 26.58 USD — | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15578.81 USD — |
-0.93
|
— — | 15542.7 USD — | 15595.08 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
7.8 USD — |
0
|
— — | 7.8 USD — | 7.8 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2017.15 EUR 2328.46 USD |
+1.77
|
— — | 1993.83 EUR 2301.54 USD | 2033.99 EUR 2347.9 USD | 24 - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3506.7 USD — |
+0.89
|
— — | 3475.68 USD — | 3512.05 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7996.28 USD — |
-0.44
|
— — | 7970.76 USD — | 8035.54 USD — | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2815.3 USD — |
-0.9
|
— — | 2807.71 USD — | 2817.17 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
539.34 USD — |
-0.63
|
— — | 539.33 USD — | 542.85 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
983.33 EUR 1135.09 USD |
-0.74
|
— — | 980.7 EUR 1132.06 USD | 991 EUR 1143.95 USD | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
755.97 DKK 110.84 USD |
+0.96
|
— — | 754.2 DKK 110.58 USD | 762.31 DKK 111.77 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.18 EUR 87.94 USD |
-0.27
|
— — | 76.01 EUR 87.74 USD | 76.99 EUR 88.87 USD | 28 - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3336.12 USD — |
+2.43
|
— — | 3336.12 USD — | 3336.12 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5169.05 USD — |
-0.5
|
— — | 5150.2 USD — | 5195.98 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
9.21 USD — |
0
|
— — | 9.21 USD — | 9.21 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1732.87 USD — |
-0.14
|
— — | 1728.74 USD — | 1732.87 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
75393.7 USD — |
+2.49
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1752.44 DKK 256.94 USD |
0
|
— — | 1752.44 DKK 256.94 USD | 1752.44 DKK 256.94 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
721.49 DKK 105.79 USD |
-0.81
|
— — | 719.26 DKK 105.46 USD | 732.36 DKK 107.38 USD | 46 - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7363.24 USD — |
+0.05
|
— — | 7194.69 USD — | 7409.48 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3373.09 USD — |
-1.05
|
— — | 3365.75 USD — | 3409.23 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
501.57 USD — |
+1.28
|
— — | 496.14 USD — | 504.52 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7504.24 USD — |
-0.27
|
— — | 7504.13 USD — | 7548.8 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1084.64 EUR 1252.04 USD |
-0.73
|
— — | 1081.74 EUR 1248.69 USD | 1093.1 EUR 1261.8 USD | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
453.64 DKK 66.51 USD |
+0.6
|
— — | 450.91 DKK 66.11 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
720.14 EUR 831.28 USD |
-0.81
|
— — | 717.91 EUR 828.71 USD | 731.02 EUR 843.84 USD | 46 - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1036.02 USD — |
+2.1
|
— — | 1036.02 USD — | 1036.02 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4206.62 USD — |
-0.32
|
— — | 4173.05 USD — | 4220.31 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8884.22 USD — |
-0.68
|
— — | 8867.15 USD — | 8944.71 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
653.13 USD — |
-0.65
|
— — | 650.26 USD — | 653.13 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
907.72 DKK 133.09 USD |
-0.12
|
— — | 901.89 DKK 132.24 USD | 916.69 DKK 134.41 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.68 EUR 95.44 USD |
+3.03
|
— — | 81.72 EUR 94.33 USD | 83.62 EUR 96.53 USD | 16 - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
176.66 USD — |
+1.26
|
— — | 175.91 USD — | 176.66 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4074.04 USD — |
-0.52
|
— — | 4059.19 USD — | 4095.28 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1136.96 USD — |
-0.63
|
— — | 1134.65 USD — | 1147.91 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8883.17 USD — |
-0.69
|
— — | 8878.66 USD — | 8902.47 USD — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
397.43 USD — |
+0.78
|
— — | 395.26 USD — | 400.16 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
20.48 USD — |
-8.78
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
350.23 DKK 51.35 USD |
-1.83
|
— — | 349.51 DKK 51.25 USD | 359.81 DKK 52.76 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2106.78 EUR 2431.92 USD |
-0.76
|
— — | 2104.23 EUR 2428.98 USD | 2140.2 EUR 2470.51 USD | 20 - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
150.34 USD — |
-0.54
|
— — | 149.53 USD — | 150.51 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3713.05 USD — |
-0.66
|
— — | 3701.35 USD — | 3737.85 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2792.19 USD — |
0
|
— — | 2792.19 USD — | 2792.19 USD — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
593.67 USD — |
-0.64
|
— — | 592.46 USD — | 599.38 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1388.36 USD — |
-0.49
|
— — | 1388.36 USD — | 1398.49 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2456.35 DKK 360.15 USD |
+0.85
|
— — | 2441.2 DKK 357.93 USD | 2471.24 DKK 362.34 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
857.18 EUR 989.47 USD |
+0.25
|
— — | 854.47 EUR 986.35 USD | 860.84 EUR 993.7 USD | 49 - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2690.05 USD — |
+0.86
|
— — | 2667.75 USD — | 2698.75 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3650.78 USD — |
-0.53
|
— — | 3616.48 USD — | 3670.17 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2064.87 USD — |
-0.59
|
— — | 2057.78 USD — | 2064.87 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
31670.23 USD — |
-0.91
|
— — | 31383.38 USD — | 31960.66 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
618.95 EUR 714.48 USD |
-0.85
|
— — | 617.47 EUR 712.77 USD | 624.23 EUR 720.57 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
466.79 USD — |
+0.28
|
— — | 466.02 USD — | 468.6 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
23.99 USD — |
-0.08
|
— — | 23.95 USD — | 24.14 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4479.31 DKK 656.76 USD |
0
|
— — | 4479.31 DKK 656.76 USD | 4479.31 DKK 656.76 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
532.73 EUR 614.94 USD |
+0.08
|
— — | 531.89 EUR 613.98 USD | 537.31 EUR 620.23 USD | 113 - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3623.54 USD — |
-0.65
|
— — | 3619.23 USD — | 3647.27 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
1983.36 USD — |
-1.01
|
— — | 1980.72 USD — | 2004.47 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.07 USD — |
0
|
— — | 23.07 USD — | 23.07 USD — | — - | — — |
|
S&P 500 Inverse
SP500INV
US
|
62.21 USD — |
+0.61
|
— — | 61.84 USD — | 62.32 USD — | — - | — — |
|
Dow Jones Best-in-Class World I
W1SGI
US
|
3217.37 USD — |
+0.42
|
— — | 3209.63 USD — | 3236.53 USD — | — - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
3654.51 DKK 535.83 USD |
0
|
— — | 3654.51 DKK 535.83 USD | 3654.51 DKK 535.83 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
820.19 EUR 946.77 USD |
+0.18
|
— — | 818.19 EUR 944.47 USD | 820.99 EUR 947.7 USD | 6 - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
77631.25 USD — |
-1.43
|
— — | 76678.89 USD — | 77950.73 USD — | — - | — — |
|
S&P Ireland ADR Index (USD) NTR
BKIET
US
|
418.57 USD — |
+4.13
|
— — | 418.57 USD — | 418.57 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3514.87 USD — |
-0.76
|
— — | 3511.41 USD — | 3541.75 USD — | — - | — — |
|
S&P 500 Low Volatility Index
SP500LVOL
US
|
12414.75 USD — |
-0.67
|
— — | 12414.75 USD — | 12502.7 USD — | — - | — — |
|
S&P 500 High Dividend Index
SPXHDUP
US
|
9711.27 USD — |
-1.14
|
— — | 9711.27 USD — | 9823.45 USD — | — - | — — |
|
Dow Jones Global Index
W1DOW
US
|
831.18 USD — |
+0.15
|
— — | 828.56 USD — | 834.56 USD — | — - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1253.74 DKK 183.83 USD |
0
|
— — | 1253.74 DKK 183.83 USD | 1253.74 DKK 183.83 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3178.86 EUR 3669.47 USD |
-0.06
|
— — | 3173.34 EUR 3663.1 USD | 3198.21 EUR 3691.8 USD | 91 - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
95671.81 USD — |
-1.42
|
— — | 94499.77 USD — | 96065.58 USD — | — - | — — |
|
S&P Israel ADR Index (USD)
BKIL
US
|
263.36 USD — |
-0.91
|
— — | 259.85 USD — | 264.14 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7019.47 USD — |
-0.31
|
— — | 6985.44 USD — | 7042.26 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
22.05 USD — |
+0.1
|
— — | 22.03 USD — | 22.06 USD — | — - | — — |
|
NYSE Arca Mini-Securities Broke
JBV
US
|
562.4 USD — |
-0.25
|
— — | 562.19 USD — | 564.56 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2346.23 USD — |
-3.29
|
— — | 2341.17 USD — | 2425.96 USD — | 4 - | — — |
|
S&P 500 MXN Hdg (TR)
SPXHMXNT
US
|
26514.99 MXN 1570.01 USD |
-0.54
|
— — | 26452.25 MXN 1566.3 USD | 26659.14 MXN 1578.55 USD | — - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
539.3 DKK 79.07 USD |
0
|
— — | 539.3 DKK 79.07 USD | 539.3 DKK 79.07 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1439.65 EUR 1661.84 USD |
+0.65
|
— — | 1437.36 EUR 1659.19 USD | 1450 EUR 1673.78 USD | 416 - | — — |
|
S&P Japan ADR Index (USD)
BKJP
US
|
207.66 USD — |
-0.85
|
— — | 207.32 USD — | 207.97 USD — | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3227.46 USD — |
-0.11
|
— — | 3045.55 USD — | 3205.96 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3251.34 DKK 476.72 USD |
-1.36
|
— — | 3231.97 DKK 473.88 USD | 3261.67 DKK 478.23 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1704.8 SEK 166.41 USD |
+0.8
|
— — | 1697.61 SEK 165.71 USD | 1711.12 SEK 167.03 USD | 416 - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
347.47 USD — |
+2.08
|
— — | 347.47 USD — | 347.47 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5364.37 USD — |
-0.32
|
— — | 5338.36 USD — | 5381.79 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16900.12 USD — |
-0.27
|
— — | 16814.64 USD — | 16900.12 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
636.01 EUR 734.17 USD |
-1.07
|
— — | 635.9 EUR 734.04 USD | 643.4 EUR 742.7 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3848.09 USD — |
+3.07
|
— — | 3696.28 USD — | 3902.62 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3335.42 DKK 489.04 USD |
0
|
— — | 3335.42 DKK 489.04 USD | 3335.42 DKK 489.04 USD | 10 - | — — |
