Pagina di risultati 9 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1722.57 USD — |
+0.98
|
— — | 1705.8 USD — | 1724.58 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.36 USD — |
+0.19
|
— — | 30.27 USD — | 30.36 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1735.47 USD — |
-0.02
|
— — | 1727.71 USD — | 1739.45 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 38.74 USD — |
+0.07
|
— — | 37.88 USD — | 39.3 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 176.62 USD — |
+0.32
|
— — | 175.68 USD — | 177.2 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 646.69 SGD 484.67 USD |
-0.13
|
— — | 646.4 SGD 484.45 USD | 653.43 SGD 489.72 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3416.69 USD — |
+0.49
|
— — | 3376.22 USD — | 3428.08 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8213.39 KRW 6.2 USD |
-0.11
|
— — | 8140.89 KRW 6.15 USD | 8233.48 KRW 6.21 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.36 USD — |
<0.01
|
— — | 20.36 USD — | 20.47 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 48.58 USD — |
-1.53
|
— — | 48.48 USD — | 49.16 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1408.99 USD — |
+0.66
|
— — | 1393.6 USD — | 1410.65 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1325.84 USD — |
+0.28
|
— — | 1320.72 USD — | 1340.2 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 996.84 EUR 1089.68 USD |
+0.79
|
— — | 986.27 EUR 1078.13 USD | 1004.54 EUR 1098.1 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7211.89 SEK 703.97 USD |
-0.44
|
— — | 7191.34 SEK 701.96 USD | 7282.55 SEK 710.87 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 492.33 USD — |
+0.33
|
— — | 487.52 USD — | 492.75 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 957.16 USD — |
+0.61
|
— — | 948.34 USD — | 960.89 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.19 USD — |
-0.07
|
— — | 4.19 USD — | 4.2 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5322.09 USD — |
<0.01
|
— — | 5322.09 USD — | 5322.09 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 26613.08 USD — |
+0.86
|
— — | 26385.3 USD — | 26666.45 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 25.21 USD — |
+0.7
|
— — | 25.08 USD — | 25.45 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1079.09 LKR 3.52 USD |
-1.71
|
— — | 1072.39 LKR 3.5 USD | 1097.86 LKR 3.58 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7230.19 SEK 705.76 USD |
-0.47
|
— — | 7230.19 SEK 705.76 USD | 7230.19 SEK 705.76 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 85164.71 USD — |
+0.75
|
— — | 84524.63 USD — | 85379.83 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 29.3 USD — |
+0.9
|
— — | 29.03 USD — | 29.48 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 648.64 PHP 11.66 USD |
+0.09
|
— — | 645.45 PHP 11.61 USD | 651.73 PHP 11.72 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6376.95 USD — |
+0.54
|
— — | 6282.03 USD — | 6419.71 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 67.39 USD — |
+1.76
|
— — | 65.5 USD — | 67.87 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1263.47 LKR 4.12 USD |
+0.19
|
— — | 1260.67 LKR 4.11 USD | 1273.27 LKR 4.15 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8010.63 USD — |
+0.6
|
— — | 7923.83 USD — | 8027.8 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.84 USD — |
+0.76
|
— — | 531.28 USD — | 536.21 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 15.54 USD — |
-0.59
|
— — | 15.48 USD — | 15.62 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1401.14 USD — |
+0.61
|
— — | 1375.74 USD — | 1402.06 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 64.93 USD — |
+0.95
|
— — | 64.19 USD — | 65.06 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1129.47 USD — |
+0.93
|
— — | 1105.83 USD — | 1132.18 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1899.76 LKR 6.2 USD |
+0.98
|
— — | 1880.54 LKR 6.13 USD | 1905.78 LKR 6.22 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 209.52 USD — |
+0.83
|
— — | 207.8 USD — | 210.25 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 43.72 USD — |
+0.46
|
— — | 43.61 USD — | 43.83 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.11 USD — |
0
|
— — | 26.11 USD — | 26.11 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2692.6 USD — |
+0.19
|
— — | 2665.96 USD — | 2704.69 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1512.94 LKR 4.94 USD |
+0.84
|
— — | 1484.1 LKR 4.84 USD | 1519.83 LKR 4.96 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7558.56 USD — |
+0.55
|
— — | 7473.57 USD — | 7575.71 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3618.14 USD — |
+0.44
|
— — | 3580.39 USD — | 3628.54 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 15.64 USD — |
0
|
— — | 15.64 USD — | 15.64 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 124.33 USD — |
-0.09
|
— — | 124.22 USD — | 124.94 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.96 USD — |
-0.79
|
— — | 25.77 USD — | 26 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1950.03 LKR 6.36 USD |
+1.9
|
— — | 1913.62 LKR 6.24 USD | 1968.96 LKR 6.42 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3952.49 USD — |
+0.55
|
— — | 3912.84 USD — | 3962.14 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2337.98 USD — |
+0.49
|
— — | 2306.49 USD — | 2347.45 USD — | — - | — — |