Página de resultados 9 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 947.53 USD — |
+0.78
|
— — | 894.11 USD — | 952.34 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1459.24 USD — |
+0.62
|
— — | 1447.25 USD — | 1459.4 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 32.81 USD — |
+0.17
|
— — | 32.71 USD — | 32.81 USD — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.4 USD — |
+0.34
|
— — | 31.29 USD — | 31.4 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1431.43 USD — |
+0.66
|
— — | 1421.76 USD — | 1431.48 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 140.47 USD — |
-0.12
|
— — | 136.27 USD — | 140.66 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 162.61 USD — |
+0.22
|
— — | 161.95 USD — | 162.94 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1332.36 USD — |
-0.9
|
— — | 1306.36 USD — | 1349.29 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 623.64 USD — |
+0.45
|
— — | 616.94 USD — | 623.94 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 609.19 SGD 456.56 USD |
+0.24
|
— — | 607.41 SGD 455.23 USD | 611.45 SGD 458.26 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3381.21 USD — |
+0.33
|
— — | 3368.99 USD — | 3383.85 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7809.45 KRW 5.89 USD |
+1.02
|
— — | 7750.04 KRW 5.85 USD | 7812.45 KRW 5.9 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.37 USD — |
-0.38
|
— — | 20.32 USD — | 20.4 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 34.05 USD — |
+0.8
|
— — | 33.7 USD — | 34.33 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1398.65 USD — |
+0.66
|
— — | 1385.05 USD — | 1398.83 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1394.43 USD — |
+0.73
|
— — | 1375.11 USD — | 1395.09 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1346.05 EUR 1471.41 USD |
+0.13
|
— — | 1331.3 EUR 1455.29 USD | 1350.28 EUR 1476.04 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7528.15 SEK 734.84 USD |
+0.09
|
— — | 7471.94 SEK 729.35 USD | 7528.73 SEK 734.9 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 459.83 USD — |
+0.27
|
— — | 453.66 USD — | 459.91 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1032.78 USD — |
-0.62
|
— — | 1026.4 USD — | 1039.52 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.23 USD — |
+0.19
|
— — | 5.23 USD — | 5.23 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2511.74 USD — |
0
|
— — | 2511.74 USD — | 2511.74 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5246.24 USD — |
+0.5
|
— — | 5246.24 USD — | 5246.24 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21704.24 USD — |
+0.78
|
— — | 21473.02 USD — | 21725.8 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 28.92 USD — |
+0.12
|
— — | 28.71 USD — | 29.1 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1038.87 LKR 3.39 USD |
+0.13
|
— — | 1032.17 LKR 3.37 USD | 1044.24 LKR 3.41 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7564.12 SEK 738.35 USD |
+0.1
|
— — | 7564.12 SEK 738.35 USD | 7564.12 SEK 738.35 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 81844.81 USD — |
+0.41
|
— — | 81340.37 USD — | 81858.28 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 33.14 USD — |
+0.88
|
— — | 32.45 USD — | 33.17 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 653.03 PHP 11.74 USD |
-0.62
|
— — | 651.94 PHP 11.72 USD | 657.98 PHP 11.83 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7112.2 USD — |
-1.9
|
— — | 7093.56 USD — | 7249.62 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 78.75 USD — |
+1.81
|
— — | 76.5 USD — | 78.77 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 909.33 LKR 2.97 USD |
+0.51
|
— — | 904.75 LKR 2.95 USD | 913.74 LKR 2.98 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8113.24 USD — |
+0.79
|
— — | 8012.44 USD — | 8113.59 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 445.3 USD — |
+0.16
|
— — | 442.03 USD — | 447.01 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.44 USD — |
-0.58
|
— — | 17.43 USD — | 17.69 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 210565.7 USD — |
+2.04
|
— — | 206364.14 USD — | 210565.7 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1854.78 USD — |
+3.52
|
— — | 1697.79 USD — | 1869.74 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1290.28 USD — |
+0.32
|
— — | 1279.07 USD — | 1291 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 64 USD — |
+0.23
|
— — | 63.78 USD — | 64.1 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1033.48 USD — |
+1.23
|
— — | 1019.44 USD — | 1034.61 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1672.03 LKR 5.45 USD |
+0.47
|
— — | 1664.19 LKR 5.43 USD | 1677.74 LKR 5.47 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 190.74 USD — |
+0.29
|
— — | 189.8 USD — | 191.18 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.85 USD — |
+0.21
|
— — | 42.58 USD — | 42.87 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2859.36 USD — |
+0.79
|
— — | 2825.57 USD — | 2860.57 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1140.52 LKR 3.72 USD |
-0.26
|
— — | 1135.81 LKR 3.71 USD | 1146.83 LKR 3.74 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7821.95 USD — |
+0.88
|
— — | 7710.97 USD — | 7822.28 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3578.69 USD — |
+0.42
|
— — | 3559.09 USD — | 3579.29 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.54 USD — |
0
|
— — | 17.54 USD — | 17.54 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 112.7 USD — |
+0.04
|
— — | 112.1 USD — | 112.86 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.33 USD — |
-0.11
|
— — | 18.27 USD — | 18.39 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1698.28 LKR 5.54 USD |
-0.31
|
— — | 1694.19 LKR 5.53 USD | 1708.94 LKR 5.57 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3829.22 USD — |
+0.28
|
— — | 3808.36 USD — | 3829.5 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |