Página de resultados 9 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1658.02 USD — |
+2.42
|
— — | 1651.05 USD — | 1658.46 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 29.6 USD — |
+0.97
|
— — | 29.32 USD — | 29.63 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1695.3 USD — |
+1.48
|
— — | 1691.75 USD — | 1708.12 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 33.14 USD — |
+10.81
|
— — | — — | — — | — - | — — |
| Cohen and Steers Global Realt GRM | 174.58 USD — |
+1.26
|
— — | 174.32 USD — | 175.22 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 642.49 SGD 481.52 USD |
+0.58
|
— — | 642.33 SGD 481.4 USD | 653.26 SGD 489.59 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3269.8 USD — |
+2.6
|
— — | 3186.89 USD — | 3278.34 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7746.94 KRW 5.85 USD |
+2.63
|
— — | 7574.98 KRW 5.72 USD | 7800.05 KRW 5.89 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 19.95 USD — |
+1.69
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 50.74 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1335 USD — |
+2.48
|
— — | 1314 USD — | 1340.82 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1295.08 USD — |
+0.74
|
— — | 1261.19 USD — | 1298.08 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 884.41 EUR 966.78 USD |
+0.4
|
— — | 891.6 EUR 974.64 USD | 918.24 EUR 1003.76 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7130.42 SEK 696.02 USD |
+2.64
|
— — | 7085.88 SEK 691.67 USD | 7166.79 SEK 699.57 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 482.31 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 931.21 USD — |
+0.87
|
— — | 928.48 USD — | 934.45 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.21 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5075.8 USD — |
+0.05
|
— — | 5075.8 USD — | 5075.8 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 24785.43 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 22.69 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1072.39 LKR 3.5 USD |
-1.11
|
— — | 1072.39 LKR 3.5 USD | 1092.49 LKR 3.56 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7040.02 SEK 687.19 USD |
+1.07
|
— — | 7040.02 SEK 687.19 USD | 7040.02 SEK 687.19 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 82347.5 USD — |
+2.66
|
— — | 80211.28 USD — | 82526.23 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 27.18 USD — |
+4.47
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 636.64 PHP 11.45 USD |
+0.12
|
— — | 633.89 PHP 11.4 USD | 639.45 PHP 11.5 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6054.8 USD — |
+2.9
|
— — | 5884.01 USD — | 6063.34 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 58.03 USD — |
+6.53
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1257.63 LKR 4.1 USD |
-0.79
|
— — | 1257.63 LKR 4.1 USD | 1266.43 LKR 4.13 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7472.43 USD — |
+2.78
|
— — | 7341.63 USD — | 7520.53 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 528.58 USD — |
+2.13
|
— — | 526.04 USD — | 531.03 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 16.34 USD — |
-3.03
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1428.6 USD — |
+1.42
|
— — | 1403.46 USD — | 1432.04 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 62.68 USD — |
+2.92
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1082.42 USD — |
+3.3
|
— — | — — | — — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1830.19 LKR 5.97 USD |
-0.11
|
— — | 1818.7 LKR 5.93 USD | 1837.32 LKR 5.99 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 206.17 USD — |
+1.78
|
— — | 206.03 USD — | 206.47 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.65 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.4 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2467.81 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1461.73 LKR 4.77 USD |
+0.94
|
— — | 1427.93 LKR 4.66 USD | 1469.19 LKR 4.79 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7040.59 USD — |
+2.76
|
— — | 6913.82 USD — | 7088.37 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3498.89 USD — |
+2.65
|
— — | 3442.73 USD — | 3509.01 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.35 USD — |
-2.98
|
— — | — — | — — | — - | — — |
| Cohen and Steers Internationa IRP | 123.5 USD — |
<0.01
|
— — | 122.91 USD — | 124.68 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.41 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1887.71 LKR 6.16 USD |
-0.69
|
— — | 1880.85 LKR 6.14 USD | 1903.66 LKR 6.21 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3859.77 USD — |
+2.01
|
— — | 3805.66 USD — | 3870.68 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |