Trang kết quả 9 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1596.31 USD — |
-1.99
|
— — | 1596.29 USD — | 1631.84 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
31.1 USD — |
-0.34
|
— — | 31.09 USD — | 31.3 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2301.75 USD — |
-0.75
|
— — | 2301.04 USD — | 2328.5 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
100.07 USD — |
+2.37
|
— — | 99.36 USD — | 104.24 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
200.56 USD — |
-1.84
|
— — | 200.19 USD — | 204.36 USD — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
727.86 SGD 545.5 USD |
+0.53
|
— — | 723.89 SGD 542.52 USD | 733.24 SGD 549.53 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
CRSP US Small Cap TR Index
CRSPSCT
US
|
4676.58 USD — |
-1.17
|
— — | 4670.69 USD — | 4777.77 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11808.19 KRW 8.91 USD |
-0.18
|
— — | 11775.3 KRW 8.89 USD | 11899.54 KRW 8.98 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
PACER FDS TR EMERGING MARKETS C
ECOW-IV
US
|
27.02 USD — |
-0.63
|
— — | 27.02 USD — | 27.23 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
84.98 USD — |
-2.39
|
— — | 84.98 USD — | 89.84 USD — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1887.23 USD — |
-1.31
|
— — | 1884.93 USD — | 1917.39 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1994.49 USD — |
+1.09
|
— — | 1967.67 USD — | 1999.95 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
2042.11 EUR 2357.28 USD |
-0.04
|
— — | 2038.87 EUR 2353.54 USD | 2080.36 EUR 2401.43 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9355.02 SEK 913.17 USD |
+0.21
|
— — | 9276.18 SEK 905.47 USD | 9377.8 SEK 915.39 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
580.69 USD — |
+0.1
|
— — | 579.8 USD — | 580.93 USD — | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1050.13 USD — |
-1.01
|
— — | 1046.05 USD — | 1063.48 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.65 USD — |
+0.47
|
— — | 3.63 USD — | 3.65 USD — | — - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7338.81 USD — |
-0.61
|
— — | 7338.81 USD — | 7338.81 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
44263.45 USD — |
+1.38
|
— — | 43503.97 USD — | 44888.85 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
47.65 USD — |
-0.76
|
— — | 47.64 USD — | 48.58 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1128.69 LKR 3.68 USD |
-2.21
|
— — | 1121.98 LKR 3.66 USD | 1193.03 LKR 3.89 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9344.94 SEK 912.18 USD |
+0.22
|
— — | 9344.94 SEK 912.18 USD | 9344.94 SEK 912.18 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
109745.63 USD — |
-0.98
|
— — | 109537.4 USD — | 111421.45 USD — | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
92.55 USD — |
+0.5
|
— — | 92.02 USD — | 97.62 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
570.24 PHP 10.25 USD |
-0.7
|
— — | 569.6 PHP 10.24 USD | 579.84 PHP 10.43 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
10896.76 USD — |
+3.01
|
— — | 10578.11 USD — | 11076.72 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
138.7 USD — |
-3.81
|
— — | 138.67 USD — | 145.43 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1773.21 LKR 5.78 USD |
-0.14
|
— — | 1769.75 LKR 5.77 USD | 1785.11 LKR 5.82 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10677.03 USD — |
-1.39
|
— — | 10653 USD — | 10863.99 USD — | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
552.04 USD — |
-0.85
|
— — | 551.17 USD — | 557.73 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
10.87 USD — |
-0.57
|
— — | 10.46 USD — | 10.89 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1430.68 USD — |
-1.38
|
— — | 1425.09 USD — | 1450.69 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
66.71 USD — |
-1.68
|
— — | 66.62 USD — | 68.43 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1434.69 USD — |
-2.09
|
— — | 1430.77 USD — | 1474.08 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2376.97 LKR 7.75 USD |
+0.03
|
— — | 2365.66 LKR 7.72 USD | 2390.23 LKR 7.8 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
233.27 USD — |
-1.94
|
— — | 232.44 USD — | 237.96 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
68.8 USD — |
+0.29
|
— — | 68.8 USD — | 70 USD — | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6742 USD — |
-0.6
|
— — | 6728.23 USD — | 6941.18 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2535.79 LKR 8.27 USD |
+0.2
|
— — | 2521.17 LKR 8.22 USD | 2579.09 LKR 8.41 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10177.57 USD — |
-1.53
|
— — | 10149.12 USD — | 10357.57 USD — | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4407.35 USD — |
-1.62
|
— — | 4399.16 USD — | 4501.25 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
140.54 USD — |
-1.07
|
— — | 140.45 USD — | 142.09 USD — | — - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.81 USD — |
-2.4
|
— — | 32.75 USD — | 33.99 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1974.52 LKR 6.44 USD |
+0.39
|
— — | 1935.44 LKR 6.31 USD | 1994.34 LKR 6.51 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5515.08 USD — |
-0.71
|
— — | 5502.31 USD — | 5576.45 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |