结果页面 9，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1901.16 USD — |
+0.56
|
— — | 1888.53 USD — | 1904.58 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.17 USD — |
+0.04
|
— — | 31.15 USD — | 31.18 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2050.65 USD — |
+0.38
|
— — | 2042.72 USD — | 2059.6 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 110.17 USD — |
-5.14
|
— — | 108.91 USD — | 113.73 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 186.86 USD — |
+0.98
|
— — | 184.93 USD — | 186.95 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 743.98 SGD 557.58 USD |
+0.67
|
— — | 737.58 SGD 552.78 USD | 747.46 SGD 560.19 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4051.06 USD — |
+0.12
|
— — | 4035.96 USD — | 4063.24 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10382.27 KRW 7.84 USD |
+1.04
|
— — | 10314.01 KRW 7.79 USD | 10382.27 KRW 7.84 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.48 USD — |
+0.61
|
— — | 25.4 USD — | 25.49 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 76.75 USD — |
+1.11
|
— — | 75.14 USD — | 76.9 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1761.37 USD — |
+0.2
|
— — | 1750.02 USD — | 1763.58 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1586.94 USD — |
-0.14
|
— — | 1582.63 USD — | 1605.69 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1633.95 EUR 1786.13 USD |
-1.85
|
— — | 1613.02 EUR 1763.25 USD | 1669.01 EUR 1824.45 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 8114.15 SEK 792.04 USD |
-0.46
|
— — | 8252.96 SEK 805.59 USD | 8385.28 SEK 818.51 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 539.35 USD — |
+0.07
|
— — | 538.7 USD — | 539.82 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1021.96 USD — |
+2.92
|
— — | 993.03 USD — | 1022.11 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.78 USD — |
0
|
— — | 3.78 USD — | 3.78 USD — | — - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6712.57 USD — |
+1.68
|
— — | 6712.57 USD — | 6712.57 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 36570.61 USD — |
-0.42
|
— — | 36350.21 USD — | 36742.81 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 47.24 USD — |
-2.69
|
— — | 46.9 USD — | 48.49 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1253.35 LKR 4.09 USD |
-0.11
|
— — | 1250.67 LKR 4.08 USD | 1260.05 LKR 4.11 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8126.28 SEK 793.23 USD |
-0.46
|
— — | 8396.14 SEK 819.57 USD | 8396.14 SEK 819.57 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 101341.29 USD — |
+1.18
|
— — | 100158.61 USD — | 101437.99 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 55.93 USD — |
+0.27
|
— — | 55.33 USD — | 56.32 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 589.33 PHP 10.6 USD |
-1.31
|
— — | 587.53 PHP 10.57 USD | 598.95 PHP 10.77 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 8882.24 USD — |
+3.51
|
— — | 8549.59 USD — | 8887.38 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 117.84 USD — |
+0.63
|
— — | 115.79 USD — | 118.27 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1911.52 LKR 6.24 USD |
+0.49
|
— — | 1902.21 LKR 6.21 USD | 1915.02 LKR 6.25 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10323.44 USD — |
-0.45
|
— — | 10258.87 USD — | 10343.85 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 535.15 USD — |
+0.88
|
— — | 529.89 USD — | 535.67 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 9.43 USD — |
-0.23
|
— — | 9.39 USD — | 9.5 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520N | 1373.36 USD — |
+1.28
|
— — | 1356.04 USD — | 1374.2 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 72.49 USD — |
+0.42
|
— — | 72.02 USD — | 72.72 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1279.33 USD — |
+0.36
|
— — | 1270.64 USD — | 1285.91 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2442.52 LKR 7.97 USD |
+1.43
|
— — | 2396.23 LKR 7.82 USD | 2453.21 LKR 8 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 219.58 USD — |
+1.1
|
— — | 217.1 USD — | 219.7 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 55.59 USD — |
+0.44
|
— — | 55.35 USD — | 55.64 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 4245.36 USD — |
-1.81
|
— — | 4231.96 USD — | 4323.72 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1809.55 LKR 5.9 USD |
-2.77
|
— — | 1809.55 LKR 5.9 USD | 1883.11 LKR 6.14 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9990.41 USD — |
-0.53
|
— — | 9916.28 USD — | 10006.52 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4200.27 USD — |
+0.47
|
— — | 4179.27 USD — | 4206.79 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 139.04 USD — |
+0.75
|
— — | 137.68 USD — | 139.16 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.14 USD — |
+0.39
|
— — | 31.9 USD — | 32.25 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2314.68 LKR 7.55 USD |
-1.77
|
— — | 2289.84 LKR 7.47 USD | 2362.75 LKR 7.71 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4707.22 USD — |
+1.27
|
— — | 4660.23 USD — | 4711.77 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |