结果页面 9，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CMC Crypto 200 ex BTC Index by CMC200EX | 1035.57 USD — |
-3.52
|
— — | 56.78 USD — | 1071.91 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1448.99 USD — |
-1.23
|
— — | 1445.11 USD — | 1467 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.25 USD — |
-1.65
|
— — | 34.25 USD — | 34.43 USD — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.26 USD — |
-0.74
|
— — | 31.23 USD — | 31.49 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1489.9 USD — |
-0.6
|
— — | 1479.53 USD — | 1500.39 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 125.3 USD — |
-1.59
|
— — | 121.47 USD — | 126.95 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 157.62 USD — |
-1.13
|
— — | 157.24 USD — | 159.42 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1455.76 USD — |
-1.95
|
— — | 1032.02 USD — | 1484.14 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 623.99 USD — |
-0.96
|
— — | 622.2 USD — | 629.9 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 617.5 SGD 462.79 USD |
-0.3
|
— — | 615.36 SGD 461.19 USD | 620.07 SGD 464.72 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3392.23 USD — |
-1.25
|
— — | 3389.34 USD — | 3435.25 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7351.7 KRW 5.55 USD |
-0.27
|
— — | 7351.7 KRW 5.55 USD | 7430.52 KRW 5.61 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
-0.98
|
— — | 21.72 USD — | 21.83 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 35.23 USD — |
-2.22
|
— — | 35.23 USD — | 35.86 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1325.73 USD — |
-0.64
|
— — | 1323.65 USD — | 1330.62 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1387.45 USD — |
-1.22
|
— — | 1385.48 USD — | 1407.46 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1522.74 EUR 1664.56 USD |
+0.34
|
— — | 1522.89 EUR 1664.72 USD | 1524.57 EUR 1666.56 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7476.5 SEK 729.8 USD |
-1.6
|
— — | 7464.06 SEK 728.58 USD | 7572.86 SEK 739.21 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 447.28 USD — |
-0.82
|
— — | 447.02 USD — | 448.71 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 999.66 USD — |
-0.94
|
— — | 996.82 USD — | 1008.49 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.25 USD — |
+0.04
|
— — | 5.25 USD — | 5.25 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2515.68 USD — |
0
|
— — | 2515.68 USD — | 2515.68 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5001.14 USD — |
-0.46
|
— — | 5001.14 USD — | 5001.14 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21722.47 USD — |
-1.73
|
— — | 21719.16 USD — | 22104.59 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.07 USD — |
-1.02
|
— — | 31.64 USD — | 32.22 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1013.4 LKR 3.31 USD |
+0.53
|
— — | 1005.36 LKR 3.28 USD | 1017.43 LKR 3.32 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7515.78 SEK 733.63 USD |
-1.6
|
— — | 7515.78 SEK 733.63 USD | 7515.78 SEK 733.63 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 79876.13 USD — |
-1.06
|
— — | 79821.1 USD — | 80730.8 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.14 USD — |
-4.51
|
— — | 31.96 USD — | 33.64 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 658.55 PHP 11.84 USD |
-1.34
|
— — | 658.55 PHP 11.84 USD | 659.22 PHP 11.85 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6808.81 USD — |
-2.03
|
— — | 6777.66 USD — | 6949.81 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 69.58 USD — |
-2.42
|
— — | 69.51 USD — | 70.29 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 887.4 LKR 2.89 USD |
-3.41
|
— — | 883.65 LKR 2.88 USD | 919.06 LKR 3 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7621.45 USD — |
-0.54
|
— — | 7595.54 USD — | 7650.55 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 443.98 USD — |
-0.93
|
— — | 443.65 USD — | 448.35 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.17 USD — |
+3.11
|
— — | 18.1 USD — | 18.23 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207645.02 USD — |
+1.59
|
— — | 204395.88 USD — | 207645.02 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1860.71 ISK 13.68 USD |
+3.85
|
— — | 1697.79 ISK 12.48 USD | 1860.71 ISK 13.68 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1262.08 USD — |
-0.62
|
— — | 1260.22 USD — | 1269.98 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 65.08 USD — |
-1.39
|
— — | 65.04 USD — | 66 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 990.86 USD — |
-1.9
|
— — | 984.59 USD — | 1010.06 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1677.54 LKR 5.47 USD |
-0.44
|
— — | 1674.22 LKR 5.46 USD | 1692.46 LKR 5.52 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 185.16 USD — |
-1.04
|
— — | 184.73 USD — | 187.1 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.25 USD — |
-1.55
|
— — | 42.18 USD — | 42.38 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.41 USD — |
-0.98
|
— — | 18.41 USD — | 18.59 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2855.42 USD — |
-1.28
|
— — | 2852.65 USD — | 2892.51 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1206.87 LKR 3.94 USD |
-0.5
|
— — | 1206.79 LKR 3.94 USD | 1220.59 LKR 3.98 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7247.68 USD — |
-0.38
|
— — | 7213.68 USD — | 7276.23 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3551.13 USD — |
-1.28
|
— — | 3549.54 USD — | 3566.17 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 18.16 USD — |
+3.01
|
— — | 17.63 USD — | 18.16 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 115.3 USD — |
-1.61
|
— — | 115.29 USD — | 117.19 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.39 USD — |
-0.98
|
— — | 18.39 USD — | 18.48 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1676.05 LKR 5.47 USD |
-0.18
|
— — | 1667.39 LKR 5.44 USD | 1682.31 LKR 5.49 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3741.71 USD — |
-1.05
|
— — | 3740.2 USD — | 3756.71 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2328.5 USD — |
-1.52
|
— — | 2321.03 USD — | 2334.75 USD — | — - | — — |