结果页面 9，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1602.95 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
31.06 USD — |
+0.14
|
— — | 30.99 USD — | 31.1 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2312.23 USD — |
+0.44
|
— — | 2304.77 USD — | 2319.46 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
98.07 USD — |
+1.84
|
— — | 94.13 USD — | 99.54 USD — | — - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
205.26 USD — |
+1.18
|
— — | 202.9 USD — | 205.73 USD — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
723.06 SGD 541.9 USD |
+0.58
|
— — | 714.86 SGD 535.76 USD | 723.94 SGD 542.56 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
|
CRSP US Small Cap TR Index
CRSPSCT
US
|
4733.59 USD — |
+0.67
|
— — | 4697.91 USD — | 4756.44 USD — | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
11763.08 KRW 8.88 USD |
-0.14
|
— — | 11656.71 KRW 8.8 USD | 11786.15 KRW 8.9 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
PACER FDS TR EMERGING MARKETS C
ECOW-IV
US
|
27.03 USD — |
+0.6
|
— — | 26.99 USD — | 27.18 USD — | — - | — — |
|
VanEck Vectors Gold Miners ETF
GMI
US
|
79.97 USD — |
+2.88
|
— — | 77.68 USD — | 80.5 USD — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1890.37 USD — |
+0.35
|
— — | 1873.35 USD — | 1897.45 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1887.85 USD — |
+2.12
|
— — | 1853.22 USD — | 1922.17 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1957.81 EUR 2259.97 USD |
+2.49
|
— — | 1898.99 EUR 2192.07 USD | 1976.9 EUR 2282 USD | — - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9288.17 SEK 906.64 USD |
+1.41
|
— — | 9256.65 SEK 903.56 USD | 9408.12 SEK 918.35 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
579.48 USD — |
+0.1
|
— — | 577.29 USD — | 583.34 USD — | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1072.84 USD — |
+0.22
|
— — | 1066.33 USD — | 1078.76 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.62 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7253.21 USD — |
+2.05
|
— — | 7253.21 USD — | 7253.21 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
43347.91 USD — |
-1.57
|
— — | 43065.58 USD — | 44300.28 USD — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
45.41 USD — |
+3.1
|
— — | 45 USD — | 45.88 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1186.33 LKR 3.87 USD |
+0.57
|
— — | 1154.16 LKR 3.76 USD | 1186.33 LKR 3.87 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9275.93 SEK 905.45 USD |
+1.38
|
— — | 9275.93 SEK 905.45 USD | 9275.93 SEK 905.45 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
109093.15 USD — |
+0.7
|
— — | 108295.39 USD — | 109535.12 USD — | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
88.12 USD — |
+1.61
|
— — | 85.08 USD — | 89.32 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
547.22 PHP 9.84 USD |
0
|
— — | 544.87 PHP 9.8 USD | 549.64 PHP 9.88 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
10456.63 USD — |
+0.81
|
— — | 10372.43 USD — | 10587.41 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
139.61 USD — |
+1.57
|
— — | 135.81 USD — | 141.02 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1721.9 LKR 5.62 USD |
+1.82
|
— — | 1691.46 LKR 5.52 USD | 1723.37 LKR 5.62 USD | — - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10685.79 USD — |
+0.35
|
— — | 10562.85 USD — | 10734.22 USD — | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
551.26 USD — |
+0.76
|
— — | 547.44 USD — | 552.21 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.31 USD — |
-1.14
|
— — | 11.21 USD — | 11.59 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1441.44 USD — |
+0.43
|
— — | 1435.31 USD — | 1448.53 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
66.85 USD — |
+0.66
|
— — | 66.21 USD — | 66.99 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1477.01 USD — |
+1.44
|
— — | 1456.07 USD — | 1480.36 USD — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2299.68 LKR 7.5 USD |
+1.64
|
— — | 2266.42 LKR 7.39 USD | 2304.63 LKR 7.52 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
238.34 USD — |
+1.3
|
— — | 235.38 USD — | 239.05 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
68.1 USD — |
+0.38
|
— — | 67.2 USD — | 68.31 USD — | — - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6659.31 USD — |
+1.47
|
— — | 6480.25 USD — | 6741.31 USD — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2465.18 LKR 8.04 USD |
+1.62
|
— — | 2377.51 LKR 7.76 USD | 2466.49 LKR 8.05 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10183.36 USD — |
+0.33
|
— — | 10059.51 USD — | 10227.31 USD — | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4469.65 USD — |
+0.35
|
— — | 4433.48 USD — | 4483.02 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
141.93 USD — |
+1.6
|
— — | 139.56 USD — | 142.1 USD — | — - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.7 USD — |
+0.02
|
— — | 32.42 USD — | 32.86 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1901.53 LKR 6.2 USD |
+1.8
|
— — | 1867.88 LKR 6.09 USD | 1913.9 LKR 6.24 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5513.87 USD — |
+0.34
|
— — | 5479.37 USD — | 5531.57 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |