Страница результатов 9 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CMC Crypto 200 ex BTC Index by CMC200EX | 1035.57 USD — |
-3.52
|
— — | 56.78 USD — | 1071.91 USD — | — - | — — |
Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
S-Network Global E-Commerce Ind ECOMX | 1448.99 USD — |
-1.23
|
— — | 1445.11 USD — | 1467 USD — | — - | — — |
EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.25 USD — |
-1.65
|
— — | 34.25 USD — | 34.43 USD — | — - | — — |
NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
ISHARES TRUST PFF | 31.26 USD — |
-0.74
|
— — | 31.23 USD — | 31.49 USD — | — - | — — |
S&P Select Frontier Index SPSFP | 1489.9 USD — |
-0.6
|
— — | 1479.53 USD — | 1500.39 USD — | — - | — — |
WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
Ultra Semiconductors ProShares USD-IV | 125.3 USD — |
-1.59
|
— — | 121.47 USD — | 126.95 USD — | — - | — — |
Cohen and Steers Global Realt GRM | 157.62 USD — |
-1.13
|
— — | 157.24 USD — | 159.42 USD — | — - | — — |
Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
CMC Crypto 200 Index by Solacti CMC200 | 1455.76 USD — |
-1.95
|
— — | 1032.02 USD — | 1484.14 USD — | — - | — — |
Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
ISE Mobile Payments Index IPY | 623.99 USD — |
-0.96
|
— — | 622.2 USD — | 629.9 USD — | 23 - | — — |
NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Singapore REIT (SGD) NTR SPSGDRSN | 617.5 SGD 462.79 USD |
-0.3
|
— — | 615.36 SGD 461.19 USD | 620.07 SGD 464.72 USD | — - | — — |
WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
CRSP US Small Cap TR Index CRSPSCT | 3392.23 USD — |
-1.25
|
— — | 3389.34 USD — | 3435.25 USD — | — - | — — |
S&P 500 (KRW) NTR 500KRWN | 7351.7 KRW 5.55 USD |
-0.27
|
— — | 7351.7 KRW 5.55 USD | 7430.52 KRW 5.61 USD | — - | — — |
BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
-0.98
|
— — | 21.72 USD — | 21.83 USD — | — - | — — |
Market Vectors Gold Miners Inde GMI | 35.23 USD — |
-2.22
|
— — | 35.23 USD — | 35.86 USD — | — - | — — |
IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
Russell Top 200 RT200 | 1325.73 USD — |
-0.64
|
— — | 1323.65 USD — | 1330.62 USD — | — - | — — |
S&P TOP IX 150 Shariah (USD) SPSHTXU | 1387.45 USD — |
-1.22
|
— — | 1385.48 USD — | 1407.46 USD — | — - | — — |
WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
World Uranium Total Return Inde URAX | 1522.74 EUR 1664.56 USD |
+0.34
|
— — | 1522.89 EUR 1664.72 USD | 1524.57 EUR 1666.56 USD | — - | — — |
OMX Stockholm Financial Service SX3020GI | 7476.5 SEK 729.8 USD |
-1.6
|
— — | 7464.06 SEK 728.58 USD | 7572.86 SEK 739.21 USD | 25 - | — — |
DJIA Cboe BuyWrite V2 Index BXDE | 447.28 USD — |
-0.82
|
— — | 447.02 USD — | 448.71 USD — | — - | — — |
BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
Dow Jones Health Care Titans 30 DJTHCA | 999.66 USD — |
-0.94
|
— — | 996.82 USD — | 1008.49 USD — | — - | — — |
MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
13 WEEK TREASURY BILL IRX | 5.25 USD — |
+0.04
|
— — | 5.25 USD — | 5.25 USD — | — - | — — |
Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
Poliwogg Healthcare Innovation PHIX | 2515.68 USD — |
0
|
— — | 2515.68 USD — | 2515.68 USD — | — - | — — |
Russell Top 200 Net Return RT200NR | 5001.14 USD — |
-0.46
|
— — | 5001.14 USD — | 5001.14 USD — | — - | — — |
S&P Aerospace & Defense Select SPSIAD | 21722.47 USD — |
-1.73
|
— — | 21719.16 USD — | 22104.59 USD — | — - | — — |
Global X Uranium ETF (INTRADAY URA-IV | 32.07 USD — |
-1.02
|
— — | 31.64 USD — | 32.22 USD — | — - | — — |
S&P/CSE Automobiles & Component SPCSEAMP | 1013.4 LKR 3.31 USD |
+0.53
|
— — | 1005.36 LKR 3.28 USD | 1017.43 LKR 3.32 USD | — - | — — |
OMX Stockholm Investment Bankin SX302020GI | 7515.78 SEK 733.63 USD |
-1.6
|
— — | 7515.78 SEK 733.63 USD | 7515.78 SEK 733.63 USD | 22 - | — — |
Dow Jones Industrial Average NT DJINR | 79876.13 USD — |
-1.06
|
— — | 79821.1 USD — | 80730.8 USD — | — - | — — |
Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
Emerging Markets Bull 3x Shares EDC-IV | 32.14 USD — |
-4.51
|
— — | 31.96 USD — | 33.64 USD — | — - | — — |
ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
Dow Jones Philippines Index PHDOW | 658.55 PHP 11.84 USD |
-1.34
|
— — | 658.55 PHP 11.84 USD | 659.22 PHP 11.85 USD | — - | — — |
S&P Biotechnology Select Indust SPSIBI | 6808.81 USD — |
-2.03
|
— — | 6777.66 USD — | 6949.81 USD — | — - | — — |
WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
ProShares UltraPro S&P 500 (INT UPRO-IV | 69.58 USD — |
-2.42
|
— — | 69.51 USD — | 70.29 USD — | — - | — — |
S&P/CSE Banks Industry Group In SPCSEBP | 887.4 LKR 2.89 USD |
-3.41
|
— — | 883.65 LKR 2.88 USD | 919.06 LKR 3 USD | — - | — — |
Dow Jones U.S. Growth Index DJUSGR | 7621.45 USD — |
-0.54
|
— — | 7595.54 USD — | 7650.55 USD — | — - | — — |
Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones Insurance Titans 30 I DJTINN | 443.98 USD — |
-0.93
|
— — | 443.65 USD — | 448.35 USD — | — - | — — |
UltraShort MSCI Emerging Market EEV-IV | 18.17 USD — |
+3.11
|
— — | 18.1 USD — | 18.23 USD — | — - | — — |
General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
iShares Robotics and Artifici IRBO-EU | 207645.02 USD — |
+1.59
|
— — | 204395.88 USD — | 207645.02 USD — | — - | — — |
ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1860.71 ISK 13.68 USD |
+3.85
|
— — | 1697.79 ISK 12.48 USD | 1860.71 ISK 13.68 USD | — - | — — |
Nasdaq US Benchmark Personal Ca NQUSB4520N | 1262.08 USD — |
-0.62
|
— — | 1260.22 USD — | 1269.98 USD — | 39 - | — — |
Invesco Water Resources ETF PHO-IV | 65.08 USD — |
-1.39
|
— — | 65.04 USD — | 66 USD — | — - | — — |
S&P Banks Select Industry Index SPSIBK | 990.86 USD — |
-1.9
|
— — | 984.59 USD — | 1010.06 USD — | — - | — — |
WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
S&P/CSE Capital Goods Industry SPCSECGP | 1677.54 LKR 5.47 USD |
-0.44
|
— — | 1674.22 LKR 5.46 USD | 1692.46 LKR 5.52 USD | — - | — — |
Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
Dow Jones Real Estate Titans 30 DJTREAT | 185.16 USD — |
-1.04
|
— — | 184.73 USD — | 187.1 USD — | — - | — — |
iShares MSCI Emerging Market In EEM-IV | 42.25 USD — |
-1.55
|
— — | 42.18 USD — | 42.38 USD — | — - | — — |
Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
Sprott Physical Gold Trust (Net PHYS-NV | 18.41 USD — |
-0.98
|
— — | 18.41 USD — | 18.59 USD — | — - | — — |
Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Technology Hardware Select SPSICH | 2855.42 USD — |
-1.28
|
— — | 2852.65 USD — | 2892.51 USD — | — - | — — |
VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
S&P/CSE Commercial & Profession SPCSECPP | 1206.87 LKR 3.94 USD |
-0.5
|
— — | 1206.79 LKR 3.94 USD | 1220.59 LKR 3.98 USD | — - | — — |
Dow Jones U.S. Large-Cap Growth DJUSGL | 7247.68 USD — |
-0.38
|
— — | 7213.68 USD — | 7276.23 USD — | — - | — — |
BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Thematic Long Qu DJTLQU | 3551.13 USD — |
-1.28
|
— — | 3549.54 USD — | 3566.17 USD — | — - | — — |
UltraShort MSCI Emerging Market EEV-NV | 18.16 USD — |
+3.01
|
— — | 17.63 USD — | 18.16 USD — | — - | — — |
Cohen and Steers Internationa IRP | 115.3 USD — |
-1.61
|
— — | 115.29 USD — | 117.19 USD — | — - | — — |
NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
Sprott Physical Gold Trust (Int PHYS-IV | 18.39 USD — |
-0.98
|
— — | 18.39 USD — | 18.48 USD — | — - | — — |
RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
S&P/CSE Consumer Durables & App SPCSECAP | 1676.05 LKR 5.47 USD |
-0.18
|
— — | 1667.39 LKR 5.44 USD | 1682.31 LKR 5.49 USD | — - | — — |
Dow Jones U.S. Large-Cap Value DJUSVL | 3741.71 USD — |
-1.05
|
— — | 3740.2 USD — | 3756.71 USD — | — - | — — |
BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
Dow Jones U.S. High Beta Index DJTSAB | 2328.5 USD — |
-1.52
|
— — | 2321.03 USD — | 2334.75 USD — | — - | — — |