Page de résultats 8 pour Top des cryptomonnaies Écosystème Friend.tech par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Friend.tech

Écosystème Friend.tech (4747)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Buying BUY	$0.009194 ₿0.00000014	0.81	$6.01M ₿94.47	$0.009195 ₿0.00000014	$0.009055 ₿0.00000014	$69.81K ₿1.11	$9.07M ₿142.52	$6.01M ₿94.47
1466	Stake DAO SDT	$0.08794 ₿0.0000013	0.98	$5.99M ₿95.12	$0.08889 ₿0.0000014	$0.08641 ₿0.0000013	$172.73 ₿0	$6.14M ₿97.57	$5.99M ₿95.12
1467	Kleros PNK	$0.008261 ₿0.00000013	-0.97	$5.99M ₿94.7	$0.008411 ₿0.00000013	$0.00825 ₿0.00000013	$22.35K ₿0.36	$7.57M ₿119.72	$5.99M ₿94.7
1468	Litentry LIT	$0.1322 ₿0.0000020	16.97	$5.97M ₿92.39	$0.1581 ₿0.0000025	$0.1023 ₿0.0000016	$119.45K ₿1.83	$13.23M ₿204.56	$5.97M ₿92.39
1472	FROK FROK	$0.02943 ₿0.00000046	2.69	$5.95M ₿93.66	$0.02961 ₿0.00000046	$0.02866 ₿0.00000045	$2.06 ₿0	$12.46M ₿196.1	$5.95M ₿93.66
1473	AMO Coin AMO	$0.0002791 ₿0.0000000044	0.51	$5.92M ₿93.5	$0.000284 ₿0.0000000045	$0.0002768 ₿0.0000000044	$15.56K ₿0.25	$5.92M ₿93.5	$5.92M ₿93.5
1475	Hydranet HDN	$0.02885 ₿0.00000045	-2.80	$5.9M ₿93.14	$0.02984 ₿0.00000047	$0.02858 ₿0.00000045	$71.87K ₿1.13	$8.66M ₿136.56	$5.9M ₿93.14
1477	Saga SAGA	$0.0141 ₿0.00000022	2.91	$5.87M ₿93.28	$0.01472 ₿0.00000023	$0.01355 ₿0.00000021	$11.87M ₿134.91	$15.56M ₿247.37	$5.87M ₿93.28
1482	Oraichain Token ORAI	$0.2953 ₿0.0000046	-3.78	$5.84M ₿92.35	$0.3081 ₿0.0000049	$0.2868 ₿0.0000045	$208.44K ₿3.3	$5.84M ₿92.35	$5.84M ₿92.35
1485	Games for a Living GFAL	$0.001109 ₿0.000000017	-0.36	$5.83M ₿92.06	$0.001117 ₿0.000000017	$0.001105 ₿0.000000017	$389.88 ₿0.01	$11.09M ₿175.24	$5.83M ₿92.06
1486	Hera Finance HERA	$1.25 ₿0.000019	-2.45	$5.82M ₿92.45	$1.43 ₿0.000022	$1.25 ₿0.000019	$29.46K ₿0.46	$12.55M ₿199.38	$5.82M ₿92.45
1489	Alchemix ALCX	$2.29 ₿0.000036	-3.08	$5.79M ₿91.78	$2.58 ₿0.000041	$2.25 ₿0.000035	$1.5M ₿23.74	$7.26M ₿115.08	$5.79M ₿91.78
1490	I love puppies PUPPIES	$0.0000001372 ₿0.0000000000021	5.52	$5.78M ₿91.67	$0.0000001392 ₿0.0000000000022	$0.0000001232 ₿0.0000000000019	$499.64K ₿7.96	$5.78M ₿91.67	$5.78M ₿91.67
1493	Iron Fish IRON	$0.07769 ₿0.0000012	-0.62	$5.75M ₿90.89	$0.07865 ₿0.0000012	$0.07697 ₿0.0000012	$65.11K ₿1.03	$5.75M ₿90.91	$5.75M ₿90.89
1494	Alltoscan ATS	$0.07562 ₿0.0000011	-4.45	$5.74M ₿90.73	$0.08001 ₿0.0000012	$0.07446 ₿0.0000011	$280.84K ₿4.42	$7.56M ₿119.52	$5.74M ₿90.73
1496	Quantoz USDQ USDQ	$0.9854 ₿0.000015	-0.40	$5.73M ₿90.52	$0.999 ₿0.000015	$0.985 ₿0.000015	$5.85M ₿93.64	$6.9M ₿109.01	$5.73M ₿90.52
1497	NAVI Protocol NAVX	$0.00701 ₿0.00000011	0.45	$5.72M ₿90.46	$0.007036 ₿0.00000011	$0.006889 ₿0.00000011	$296.42K ₿4.7	$7.01M ₿110.83	$5.72M ₿90.46
1498	TARS AI TAI	$0.009757 ₿0.00000015	-1.38	$5.72M ₿90.33	$0.009909 ₿0.00000015	$0.00936 ₿0.00000014	$435.66K ₿7	$8.73M ₿137.79	$5.72M ₿90.33
1499	PepeCoin PEPECOIN	$0.0589 ₿0.00000093	2.28	$5.72M ₿90.51	$0.059 ₿0.00000093	$0.05759 ₿0.00000092	$94.24K ₿1.49	$6.34M ₿100.31	$5.72M ₿90.51
1501	Nimiq NIM	$0.0004111 ₿0.0000000065	0.36	$5.7M ₿90.27	$0.0004119 ₿0.0000000065	$0.000403 ₿0.0000000063	$69.25K ₿1.09	$5.8M ₿91.83	$5.7M ₿90.27
1502	Alpha Quark Token AQT	$0.2112 ₿0.0000033	1.97	$5.68M ₿88.37	$0.2177 ₿0.0000034	$0.206 ₿0.0000032	$2.16M ₿33.44	$6.36M ₿98.89	$5.68M ₿88.37
1503	Wexo WEXO	$0.01701 ₿0.00000026	-1.90	$5.68M ₿89.76	$0.01753 ₿0.00000028	$0.01699 ₿0.00000026	$111.53K ₿1.75	$14.95M ₿236.23	$5.68M ₿89.76
1504	ANyONe Protocol ANYONE	$0.07054 ₿0.0000011	2.05	$5.64M ₿89.49	$0.07126 ₿0.0000011	$0.06912 ₿0.0000011	$83.78K ₿1.33	$7.05M ₿111.95	$5.64M ₿89.49
1506	Fantom Bomb FBOMB	$0.01288 ₿0.00000020	5.15	$5.6M ₿88.89	$0.01306 ₿0.00000020	$0.01212 ₿0.00000019	$78.13K ₿1.24	$5.6M ₿88.89	$5.6M ₿88.89
1508	Scroll SCR	$0.0295 ₿0.00000046	-2.34	$5.61M ₿89	$0.0303 ₿0.00000048	$0.02915 ₿0.00000046	$2.03M ₿31.25	$29.5M ₿468.44	$5.61M ₿89
1511	Radio Caca RACA	$0.00001347 ₿0.00000000021	3.27	$5.6M ₿88.57	$0.0000136 ₿0.00000000021	$0.00001304 ₿0.00000000020	$412.06K ₿6.57	$5.6M ₿88.57	$5.6M ₿88.57
1513	Coq Inu COQ	$0.000000081 ₿0.0000000000012	0.71	$5.65M ₿90.14	$0.0000000833 ₿0.0000000000013	$0.00000007728 ₿0.0000000000012	$1.11M ₿17.94	$5.65M ₿90.14	$5.65M ₿90.14
1515	Alephium ALPH	$0.0414 ₿0.00000065	-7.70	$5.57M ₿88.22	$0.04515 ₿0.00000072	$0.04111 ₿0.00000064	$138.71K ₿2.37	$9.21M ₿145.76	$5.57M ₿88.22
1518	DOLZ.io DOLZ	$0.008024 ₿0.00000012	0.26	$5.56M ₿87.35	$0.008097 ₿0.00000012	$0.007983 ₿0.00000012	$2.28K ₿0.04	$5.56M ₿87.35	$5.56M ₿87.35
1522	Ava AI AVA	$0.005513 ₿0.000000087	2.26	$5.51M ₿87.31	$0.005646 ₿0.000000090	$0.005291 ₿0.000000084	$2.27M ₿35.72	$5.51M ₿87.31	$5.51M ₿87.31
1525	CONX CONX	$0.005849 ₿0.000000091	-0.42	$5.5M ₿86.88	$0.005904 ₿0.000000093	$0.005693 ₿0.000000090	$25.22K ₿0.4	$11.64M ₿183.93	$5.5M ₿86.88
1528	Partisia Blockchain MPC	$0.01076 ₿0.00000016	-4.68	$5.43M ₿85.81	$0.01128 ₿0.00000018	$0.01069 ₿0.00000016	$30.35K ₿0.48	$6.57M ₿103.82	$5.43M ₿85.81
1530	BiLira TRYB	$0.02149 ₿0.00000035	0	$5.37M ₿87.7	$0	$0	$2.06 ₿0	$5.37M ₿87.7	$5.37M ₿87.7
1532	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1534	Stables Labs USDX USDX	$0.007817 ₿0.00000012	0.10	$5.35M ₿84.85	$0.007854 ₿0.00000012	$0.007758 ₿0.00000012	$1.2 ₿0	$5.35M ₿84.85	$5.35M ₿84.85
1535	Quantoz EURQ EURQ	$1.15 ₿0.000018	0.97	$5.35M ₿84.51	$1.15 ₿0.000018	$1.13 ₿0.000017	$6.74M ₿107.53	$6.88M ₿108.68	$5.35M ₿84.51
1537	Pangolin PNG	$0.02255 ₿0.00000035	1.22	$5.27M ₿84.37	$0.02289 ₿0.00000036	$0.02221 ₿0.00000035	$100.4K ₿2.69	$12.05M ₿192.87	$5.27M ₿84.37
1543	Eesee ESE	$0.007915 ₿0.00000012	0.20	$5.27M ₿83.34	$0.007976 ₿0.00000012	$0.007858 ₿0.00000012	$131.21K ₿2.07	$6.09M ₿96.28	$5.27M ₿83.34
1544	The Doge NFT DOG	$0.0003773 ₿0.0000000059	2.42	$5.28M ₿83.62	$0.0003819 ₿0.0000000061	$0.0003617 ₿0.0000000057	$20.6K ₿0.33	$6.4M ₿101.48	$5.28M ₿83.62
1545	PURPLE PEPE PURPE	$0.00001253 ₿0.00000000019	-3.43	$5.27M ₿83.51	$0.00001299 ₿0.00000000020	$0.00001246 ₿0.00000000019	$480.82K ₿7.61	$5.27M ₿83.51	$5.27M ₿83.51
1546	Manchester City Fan Token CITY	$0.3855 ₿0.0000061	-0.10	$5.28M ₿83.33	$0.3887 ₿0.0000062	$0.3805 ₿0.0000060	$1.03M ₿15.27	$7.61M ₿120.22	$5.28M ₿83.33
1548	Lingo LINGO	$0.008929 ₿0.00000014	-0.66	$5.26M ₿83.05	$0.009016 ₿0.00000014	$0.00892 ₿0.00000014	$164.33K ₿2.54	$5.26M ₿83.05	$5.26M ₿83.05
1549	Ekubo Protocol EKUBO	$0.526 ₿0.0000083	0.08	$5.26M ₿83.16	$0.5289 ₿0.0000084	$0.5242 ₿0.0000083	$7.31K ₿0.12	$5.26M ₿83.16	$5.26M ₿83.16
1552	Lazio Fan Token LAZIO	$0.3978 ₿0.0000062	-0.72	$5.24M ₿82.89	$0.4022 ₿0.0000064	$0.3933 ₿0.0000062	$797.1K ₿10.99	$15.91M ₿251.57	$5.24M ₿82.89
1553	ParagonsDAO PDT	$0.06205 ₿0.00000099	0.54	$5.24M ₿83.65	$0.06241 ₿0.00000099	$0.06136 ₿0.00000098	$936.39 ₿0.01	$5.24M ₿83.65	$5.24M ₿83.65
1555	AMATERASU OMIKAMI OMIKAMI	$0.005232 ₿0.000000083	-1.95	$5.23M ₿83.09	$0.005402 ₿0.000000086	$0.005169 ₿0.000000082	$9.79K ₿0.16	$5.23M ₿83.09	$5.23M ₿83.09
1562	Comtech Gold CGO	$132.73 ₿0.0020	0.06	$5.18M ₿81.86	$134.64 ₿0.0021	$132.54 ₿0.0020	$808.93K ₿12.8	$5.18M ₿81.86	$5.18M ₿81.86
1563	Helium Mobile MOBILE	$0.00006514 ₿0.00000000090	-15.90	$5.82M ₿81.17	$0.00007893 ₿0.0000000012	$0.00005594 ₿0.00000000088	$28.74K ₿0.27	$14.98M ₿209.1	$5.82M ₿81.17
1564	Quickswap QUICK	$0.007717 ₿0.00000012	0.88	$5.18M ₿81.78	$0.007817 ₿0.00000012	$0.007544 ₿0.00000012	$367.25K ₿8.79	$7.73M ₿122.07	$5.18M ₿81.78
1567	Nash Exchange NEX	$0.1162 ₿0.0000018	11.21	$5.15M ₿81.38	$0.1203 ₿0.0000019	$0.1045 ₿0.0000016	$759.89 ₿0.01	$5.81M ₿91.83	$5.15M ₿81.38
1568	KRYLL KRL	$0.1279 ₿0.0000020	1.22	$5.15M ₿81.43	$0.1283 ₿0.0000020	$0.1264 ₿0.0000020	$42.62K ₿0.67	$6.32M ₿99.98	$5.15M ₿81.43
1569	crow with knife CAW	$0.000000006704 ₿0.00000000000010	-0.26	$5.14M ₿81.69	$0.000000006808 ₿0.00000000000010	$0.000000006603 ₿0.00000000000010	$19.16K ₿0.31	$5.14M ₿81.69	$5.14M ₿81.69
1571	TomoChain VIC	$0.04013 ₿0.00000063	-1.79	$5.1M ₿80.45	$0.04165 ₿0.00000066	$0.03926 ₿0.00000062	$2.5M ₿40.41	$8.43M ₿132.87	$5.1M ₿80.45
1575	Juventus Fan Token JUV	$0.3229 ₿0.0000051	0.42	$5.08M ₿80.38	$0.3238 ₿0.0000051	$0.3169 ₿0.0000050	$1.79M ₿28.16	$6.45M ₿102.09	$5.08M ₿80.38
1577	VNX Gold VNXAU	$114.64 ₿0.0018	-9.52	$5.06M ₿79.86	$128.26 ₿0.0020	$114.57 ₿0.0018	$43.57K ₿0.69	$5.06M ₿79.86	$5.06M ₿79.86
1578	SMARDEX SDEX	$0.0005155 ₿0.0000000081	-10.08	$5.06M ₿80.33	$0.0006423 ₿0.000000010	$0.0005151 ₿0.0000000081	$9.51K ₿0.15	$5.09M ₿80.85	$5.06M ₿80.33
1581	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.27	$5.04M ₿79.54	$1.25 ₿0.000019	$1.24 ₿0.000019	$118.21K ₿1.72	$5.04M ₿79.54	$5.04M ₿79.54
1586	Galeon GALEON	$0.005295 ₿0.000000084	1.50	$4.98M ₿78.98	$0.005776 ₿0.000000091	$0.005106 ₿0.000000080	$65.47K ₿1.04	$20.82M ₿330.32	$4.98M ₿78.98
1589	Brickken BKN	$0.06946 ₿0.0000011	2.08	$4.96M ₿78.3	$0.07022 ₿0.0000011	$0.0661 ₿0.0000010	$74.21K ₿1.17	$9.93M ₿156.79	$4.96M ₿78.3
1593	Agoras: Tau Net AGRS	$0.2733 ₿0.0000043	2.14	$4.92M ₿78.29	$0.2764 ₿0.0000043	$0.2649 ₿0.0000042	$16.83K ₿0.27	$11.48M ₿182.67	$4.92M ₿78.29
1597	MESSIER M87	$0.00000553 ₿0.000000000087	-0.28	$4.89M ₿77.71	$0.000005599 ₿0.000000000089	$0.000005419 ₿0.000000000086	$171.89K ₿2.72	$4.89M ₿77.71	$4.89M ₿77.71
1601	Evernode EVR	$0.1348 ₿0.0000021	0.25	$4.88M ₿77.07	$0.1398 ₿0.0000022	$0.1285 ₿0.0000020	$191 ₿0	$9.75M ₿153.96	$4.88M ₿77.07
1602	Luna by Virtuals LUNA	$0.004809 ₿0.000000076	-1.17	$4.81M ₿76.42	$0.004933 ₿0.000000078	$0.004772 ₿0.000000076	$3.51K ₿0.06	$4.81M ₿76.42	$4.81M ₿76.42
1603	Goldfinch GFI	$0.05208 ₿0.00000082	-1.62	$4.87M ₿77.47	$0.05833 ₿0.00000093	$0.05152 ₿0.00000081	$259.29K ₿2.35	$5.95M ₿94.74	$4.87M ₿77.47
1604	Telos TLOS	$0.01156 ₿0.00000018	3.19	$4.86M ₿76.64	$0.01167 ₿0.00000018	$0.01119 ₿0.00000017	$795.25K ₿12.55	$4.86M ₿76.64	$4.86M ₿76.64
1605	SpaceChain (ERC-20) SPC	$0.01195 ₿0.00000018	0.92	$4.86M ₿76.6	$0.01199 ₿0.00000019	$0.01178 ₿0.00000018	$1.81K ₿0.03	$7.22M ₿113.81	$4.86M ₿76.6
1606	Gearbox GEAR	$0.0004857 ₿0.0000000076	7.09	$4.86M ₿76.89	$0.0004879 ₿0.0000000077	$0.0004535 ₿0.0000000072	$5.43K ₿0.09	$4.86M ₿76.89	$4.86M ₿76.89
1609	Pear Protocol PEAR	$0.01882 ₿0.00000029	-8.62	$4.84M ₿76.67	$0.02064 ₿0.00000032	$0.0188 ₿0.00000029	$30.5K ₿0.48	$16.04M ₿254.04	$4.84M ₿76.67
1612	Agoric BLD	$0.006924 ₿0.00000010	-0.90	$4.83M ₿76.36	$0.007018 ₿0.00000011	$0.006768 ₿0.00000010	$1.38K ₿0.02	$7.43M ₿117.42	$4.83M ₿76.36
1614	LandWolf WOLF	$0.000005329 ₿0.000000000084	-4.41	$4.81M ₿76.36	$0.00000565 ₿0.000000000090	$0.000005329 ₿0.000000000084	$530.8K ₿7.24	$4.81M ₿76.36	$4.81M ₿76.36
1615	Fwog FWOG	$0.004881 ₿0.000000077	-0.93	$4.76M ₿75.19	$0.005097 ₿0.000000081	$0.00486 ₿0.000000077	$1.77M ₿28.07	$4.76M ₿75.19	$4.76M ₿75.19
1620	Obyte GBYTE	$5.29 ₿0.000081	3.64	$4.95M ₿75.98	$5.68 ₿0.000090	$4.78 ₿0.000076	$6.32K ₿0.1	$5.29M ₿81.24	$4.95M ₿75.98
1621	doginme DOGINME	$0.00006996 ₿0.0000000011	3.69	$4.73M ₿74.71	$0.00007014 ₿0.0000000011	$0.00006747 ₿0.0000000010	$194.65K ₿3.4	$4.73M ₿74.71	$4.73M ₿74.71
1623	ZoidPay ZPAY	$0.007655 ₿0.00000012	-1.36	$4.71M ₿74.69	$0.007836 ₿0.00000012	$0.00752 ₿0.00000012	$174.22 ₿0	$5.36M ₿84.96	$4.71M ₿74.69
1629	NKN NKN	$0.005829 ₿0.000000092	-0.54	$4.68M ₿73.86	$0.005948 ₿0.000000095	$0.005729 ₿0.000000091	$100.03K ₿1.58	$4.68M ₿73.87	$4.68M ₿73.86
1633	Augur REP	$0.8733 ₿0.000013	3.91	$4.65M ₿73.68	$0.8793 ₿0.000013	$0.8318 ₿0.000013	$1.41K ₿0.02	$4.65M ₿73.68	$4.65M ₿73.68
1636	Koma Inu KOMA	$0.007663 ₿0.00000012	3.61	$4.64M ₿73.49	$0.00792 ₿0.00000012	$0.007374 ₿0.00000011	$950.13K ₿15.06	$4.64M ₿73.49	$4.64M ₿73.49
1641	Melon MLN	$1.41 ₿0.000022	0.45	$4.61M ₿72.91	$1.47 ₿0.000023	$1.38 ₿0.000022	$623.41K ₿10	$4.61M ₿72.91	$4.61M ₿72.91
1645	LOFI LOFI	$0.004579 ₿0.000000072	3.83	$4.58M ₿72.47	$0.004601 ₿0.000000072	$0.004233 ₿0.000000067	$161.84K ₿2.52	$4.58M ₿72.47	$4.58M ₿72.47
1646	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.35	$0.00458 ₿0.000000073	$0.00458 ₿0.000000072	$3.2K ₿0.05	$4.58M ₿72.35	$4.58M ₿72.35
1648	Web 3 Dollar USD3	$1.1 ₿0.000017	0	$4.57M ₿73.62	$0	$0	$6.43K ₿0.1	$4.57M ₿73.62	$4.57M ₿73.62
1649	Rain Coin RAIN	$4.56 ₿0.000072	-0.86	$4.56M ₿71.99	$4.7 ₿0.000075	$4.5 ₿0.000071	$7.94K ₿0.13	$4.56M ₿71.99	$4.56M ₿71.99
1651	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-11.00	$4.55M ₿72.39	$0.2919 ₿0.0000046	$0.2597 ₿0.0000041	$44.43 ₿0	$4.55M ₿72.39	$4.55M ₿72.39
1652	Neon NEON	$0.01897 ₿0.00000029	1.18	$4.54M ₿71.72	$0.01938 ₿0.00000030	$0.01842 ₿0.00000029	$461.26K ₿7.31	$18.97M ₿299.49	$4.54M ₿71.72
1655	SWEAT SWEAT	$0.0005288 ₿0.0000000083	2.28	$4.52M ₿71.51	$0.0005541 ₿0.0000000088	$0.0005141 ₿0.0000000082	$576.31K ₿9.27	$10.43M ₿164.99	$4.52M ₿71.51
1659	ZARP Stablecoin ZARP	$0.06072 ₿0.00000096	-0.79	$4.49M ₿71.15	$0.06164 ₿0.00000098	$0.06066 ₿0.00000096	$729.07 ₿0.01	$4.49M ₿71.15	$4.49M ₿71.15
1660	ThetaDrop TDROP	$0.0004064 ₿0.0000000064	-0.41	$4.49M ₿70.95	$0.0004101 ₿0.0000000065	$0.0004018 ₿0.0000000063	$30.75K ₿0.49	$4.49M ₿70.95	$4.49M ₿70.95
1662	Dora Factory DORA	$0.004478 ₿0.000000071	-1.63	$4.48M ₿71.23	$0.004633 ₿0.000000073	$0.004353 ₿0.000000069	$35.67K ₿0.57	$4.48M ₿71.23	$4.48M ₿71.23
1663	MATH MATH	$0.0237 ₿0.00000037	-1.28	$4.48M ₿70.89	$0.02417 ₿0.00000038	$0.0237 ₿0.00000037	$93.1K ₿1.47	$4.74M ₿75.11	$4.48M ₿70.89
1664	LimeWire LMWR	$0.01217 ₿0.00000019	2.34	$4.49M ₿71.01	$0.01252 ₿0.00000019	$0.01159 ₿0.00000018	$1.6M ₿15.52	$7.71M ₿122	$4.49M ₿71.01
1667	GAME by Virtuals GAME	$0.004437 ₿0.000000071	-2.41	$4.44M ₿71.21	$0.004565 ₿0.000000073	$0.004283 ₿0.000000068	$39.78K ₿0.63	$4.44M ₿71.21	$4.44M ₿71.21
1669	Aventus AVT	$0.4688 ₿0.0000071	1.62	$4.64M ₿70.35	$0.4783 ₿0.0000076	$0.4312 ₿0.0000068	$27.75K ₿0.41	$4.97M ₿75.42	$4.64M ₿70.35
1670	ANDY ETH ANDY	$0.000004449 ₿0.000000000070	-1.37	$4.45M ₿70.39	$0.00000458 ₿0.000000000073	$0.000004339 ₿0.000000000069	$104.4K ₿1.77	$4.45M ₿70.39	$4.45M ₿70.39
1673	Nuvola Digital NVL	$0.262 ₿0.0000041	6.92	$4.44M ₿70.7	$0.2702 ₿0.0000042	$0.2369 ₿0.0000037	$3.69K ₿0.05	$5.5M ₿87.57	$4.44M ₿70.7
1675	Ref Finance REF	$0.04612 ₿0.00000073	-2.42	$4.43M ₿70.62	$0.04788 ₿0.00000076	$0.04543 ₿0.00000072	$159.87 ₿0	$4.61M ₿73.57	$4.43M ₿70.62
1680	BIDZ Coin BIDZ	$0.002268 ₿0.000000035	-0.78	$4.42M ₿70.15	$0.002308 ₿0.000000036	$0.002268 ₿0.000000035	$11.84 ₿0	$29.15M ₿462.3	$4.42M ₿70.15
1681	Trustswap SWAP	$0.04419 ₿0.00000069	-0.76	$4.42M ₿69.93	$0.04502 ₿0.00000071	$0.04356 ₿0.00000068	$212.28K ₿3.35	$4.42M ₿69.93	$4.42M ₿69.93
1683	World of Dypians WOD	$0.008014 ₿0.00000012	2.74	$4.4M ₿69.55	$0.008061 ₿0.00000012	$0.007784 ₿0.00000012	$2.03M ₿32.5	$8.01M ₿126.73	$4.4M ₿69.55
1684	district0x DNT	$0.005755 ₿0.000000092	-0.71	$4.32M ₿69.23	$0.006165 ₿0.000000098	$0.005562 ₿0.000000088	$10.76K ₿0.16	$5.76M ₿92.16	$4.32M ₿69.23
1685	Klever KLV	$0.0004847 ₿0.0000000076	-0.65	$4.37M ₿68.95	$0.0004955 ₿0.0000000079	$0.0004833 ₿0.0000000076	$98.23K ₿1.58	$4.37M ₿68.95	$4.37M ₿68.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}