Page de résultats 14 pour Top des cryptomonnaies Écosystème Friend.tech par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Friend.tech

Écosystème Friend.tech (4747)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	UpRock UPT	$0.004935 ₿0.000000078	0.01*	$1.08M ₿17.08	$0.004985 ₿0.000000079	$0.004905 ₿0.000000077	$124.49K ₿1.97	$4.82M ₿76.21	$1.08M ₿17.08
2836	Catcoin CAT	$0.000000000031 ₿0.00000000000000049	-0.74	$1.08M ₿17.05	$0.000000000032 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.26M ₿19.98	$1.08M ₿17.05	$1.08M ₿17.05
2838	Katana Inu KATA	$0.00002847 ₿0.00000000045	-0.81	$1.08M ₿17.04	$0.00002871 ₿0.00000000046	$0.00002765 ₿0.00000000043	$10.22K ₿0.16	$1.42M ₿22.52	$1.08M ₿17.04
2839	ZTX ZTX	$0.0002574 ₿0.0000000040	0.70	$1.08M ₿17.02	$0.00026 ₿0.0000000041	$0.0002537 ₿0.0000000040	$51.17K ₿0.79	$2.57M ₿40.48	$1.08M ₿17.02
2844	Spectral SPEC	$0.05158 ₿0.00000081	1.12	$1.06M ₿16.83	$0.05184 ₿0.00000081	$0.04959 ₿0.00000079	$75.7K ₿1.2	$5.16M ₿81.66	$1.06M ₿16.83
2845	ATEHUN ATEHUN	$1.17 ₿0.000018	-2.06	$1.06M ₿16.81	$1.2 ₿0.000019	$1.17 ₿0.000018	$645.08 ₿0.01	$1.06M ₿16.81	$1.06M ₿16.81
2847	TrustToken TRU	$0.0008437 ₿0.000000013	2.01	$1.06M ₿16.78	$0.000865 ₿0.000000013	$0.0008136 ₿0.000000013	$10.47K ₿0.17	$1.06M ₿16.78	$1.06M ₿16.78
2849	Otherworld OWN	$0.02997 ₿0.00000047	-0.12	$1.06M ₿16.74	$0.03001 ₿0.00000048	$0.02997 ₿0.00000047	$336.2 ₿0.01	$29.97M ₿473.75	$1.06M ₿16.74
2853	NanoByte NBT	$0.0008037 ₿0.000000012	-0.82	$1.04M ₿16.67	$0.0008186 ₿0.000000013	$0.0007918 ₿0.000000012	$190.75 ₿0.02	$8.02M ₿128.98	$1.04M ₿16.67
2854	DogeGF DOGEGF	$0.000000000032 ₿0.00000000000000051	2.47	$1.05M ₿16.66	$0.000000000033 ₿0.00000000000000053	$0.000000000029 ₿0.00000000000000047	$2.51K ₿0.04	$1.05M ₿16.66	$1.05M ₿16.66
2858	TOP Network TOP	$0.00006956 ₿0.0000000010	-0.01*	$1.05M ₿16.6	$0.00006959 ₿0.0000000011	$0.00006909 ₿0.0000000010	$185.97K ₿2.95	$1.05M ₿16.6	$1.05M ₿16.6
2860	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0.01*	$1.04M ₿16.71	$0.001498 ₿0.000000024	$0.001498 ₿0.000000023	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2862	League of Ancients LOA	$0.002472 ₿0.000000038	-1.56	$1.04M ₿16.5	$0.002513 ₿0.000000040	$0.002417 ₿0.000000038	$65.14 ₿0	$2.46M ₿38.94	$1.04M ₿16.5
2871	Tower TOWER	$0.0001697 ₿0.0000000026	-1.05	$1.03M ₿16.36	$0.0001738 ₿0.0000000027	$0.0001676 ₿0.0000000026	$341.3K ₿5.4	$1.7M ₿26.91	$1.03M ₿16.36
2876	Hoppy HOPPY	$0.000002449 ₿0.000000000038	1.39	$1.03M ₿16.3	$0.000002529 ₿0.000000000040	$0.00000237 ₿0.000000000037	$60.03K ₿0.95	$1.03M ₿16.3	$1.03M ₿16.3
2877	FLUX Token FLX	$0.003827 ₿0.000000060	-1.11	$1.03M ₿16.26	$0.003922 ₿0.000000062	$0.003815 ₿0.000000060	$431.75 ₿0.01	$3.83M ₿60.57	$1.03M ₿16.26
2878	hehe HEHE	$0.001218 ₿0.000000019	-10.02	$1.02M ₿16.26	$0.001354 ₿0.000000021	$0.001186 ₿0.000000018	$22.97K ₿0.36	$1.02M ₿16.26	$1.02M ₿16.26
2881	Polaris Share POLA	$0.001755 ₿0.000000027	-17.41	$1.02M ₿15.73	$0.002125 ₿0.000000033	$0.001634 ₿0.000000025	$864.05K ₿13.72	$8.08M ₿124.51	$1.02M ₿15.73
2882	Velas VLX	$0.0003607 ₿0.0000000057	1.25	$1.02M ₿16.2	$0.0003776 ₿0.0000000059	$0.0003545 ₿0.0000000056	$1.17 ₿0	$1.02M ₿16.2	$1.02M ₿16.2
2885	Everest ID	$0.00874 ₿0.00000013	9.37	$1.02M ₿16.15	$0.008765 ₿0.00000013	$0.007939 ₿0.00000012	$10.91K ₿0.17	$7M ₿110.7	$1.02M ₿16.15
2888	DevvE DEVVE	$0.01162 ₿0.00000018	-2.76	$1.02M ₿16.11	$0.01258 ₿0.00000020	$0.011 ₿0.00000017	$57.37K ₿0.91	$1.4M ₿22.12	$1.02M ₿16.11
2889	GET Protocol GET	$0.08916 ₿0.0000014	0.24	$1.02M ₿16.22	$0.08925 ₿0.0000014	$0.08801 ₿0.0000014	$2.32 ₿0	$2.04M ₿32.66	$1.02M ₿16.22
2891	WUFFI WUF	$0.00000001228 ₿0.00000000000019	-0.61	$1.01M ₿16.11	$0.00000001256 ₿0.00000000000020	$0.00000001221 ₿0.00000000000019	$24.77 ₿0	$1.01M ₿16.11	$1.01M ₿16.11
2895	Fuse Network Token FUSE	$0.003203 ₿0.000000050	1.63	$1.01M ₿15.98	$0.003211 ₿0.000000050	$0.003122 ₿0.000000049	$244.76K ₿3.87	$1.26M ₿19.86	$1.01M ₿15.98
2896	Energi NRG	$0.009778 ₿0.00000015	-1.72	$1.01M ₿15.98	$0.009956 ₿0.00000015	$0.009766 ₿0.00000015	$93.31K ₿1.48	$1.01M ₿15.98	$1.01M ₿15.98
2898	SOMESING SSG	$0.0002011 ₿0.0000000031	-0.45	$1.01M ₿15.91	$0.0002027 ₿0.0000000032	$0.0001998 ₿0.0000000031	$9.16K ₿0.15	$1.01M ₿15.91	$1.01M ₿15.91
2901	Million MM	$1 ₿0.000015	-0.06	$1M ₿15.85	$1.01 ₿0.000016	$0.9849 ₿0.000015	$107.54 ₿0	$1M ₿15.85	$1M ₿15.85
2902	Hord HORD	$0.003919 ₿0.000000062	1.45	$998.51K ₿15.8	$0.00407 ₿0.000000064	$0.003789 ₿0.000000059	$742.79 ₿0.01	$1.25M ₿19.85	$998.51K ₿15.8
2904	AirSwap AST	$0.004701 ₿0.000000074	1.66	$997.05K ₿15.77	$0.004896 ₿0.000000077	$0.004502 ₿0.000000071	$8.17K ₿0.13	$2.35M ₿37.19	$997.05K ₿15.77
2905	UPCX UPC	$0.2401 ₿0.0000038	-2.86	$995.81K ₿15.75	$0.2477 ₿0.0000039	$0.2341 ₿0.0000037	$7.43M ₿117.5	$187.22M ₿2.96K	$995.81K ₿15.75
2906	mini MINI	$0.00113 ₿0.000000017	0.32	$989.72K ₿15.72	$0.001163 ₿0.000000018	$0.001103 ₿0.000000017	$132.47K ₿2.1	$989.72K ₿15.72	$989.72K ₿15.72
2910	yfii finance YFII	$24.89 ₿0.00039	-2.83	$988.76K ₿15.64	$25.96 ₿0.00041	$24.42 ₿0.00038	$2.28K ₿0.04	$995.43K ₿15.75	$988.76K ₿15.64
2911	Financie Token FNCT	$0.0002373 ₿0.0000000037	-0.11	$987.44K ₿15.61	$0.000238 ₿0.0000000038	$0.0002372 ₿0.0000000037	$20.98K ₿0.33	$4.75M ₿75.08	$987.44K ₿15.61
2912	WAGMI Games WAGMIGAMES	$0.0000004692 ₿0.0000000000074	-7.34	$987.7K ₿15.62	$0.0000005411 ₿0.0000000000086	$0.0000004653 ₿0.0000000000074	$3.64K ₿0.06	$1.03M ₿16.33	$987.7K ₿15.62
2913	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2914	xExchange MEX	$0.0000002417 ₿0.0000000000038	0.03	$981.39K ₿15.59	$0.0000002462 ₿0.0000000000039	$0.0000002358 ₿0.0000000000037	$2.6K ₿0.04	$981.39K ₿15.59	$981.39K ₿15.59
2917	FAYA FAYA	$0.00000009191 ₿0.0000000000014	-0.10	$982.32K ₿15.53	$0.00000009211 ₿0.0000000000014	$0.0000000919 ₿0.0000000000014	$2.22K ₿0.04	$9.19M ₿145.3	$982.32K ₿15.53
2918	Sovryn SOV	$0.01639 ₿0.00000025	1.21	$979.92K ₿15.49	$0.01639 ₿0.00000025	$0.01619 ₿0.00000025	$42.98 ₿0	$1.64M ₿25.91	$979.92K ₿15.49
2921	Vtrading VTRADING	$0.0009791 ₿0.000000015	-1.80	$979.12K ₿15.65	$0.001067 ₿0.000000016	$0.0009585 ₿0.000000015	$12.98K ₿0.21	$979.12K ₿15.65	$979.12K ₿15.65
2922	Roko Network ROKO	$0.000004709 ₿0.000000000074	2.76	$979.57K ₿15.55	$0.00000477 ₿0.000000000075	$0.00000397 ₿0.000000000063	$37.81K ₿0.6	$1.74M ₿27.61	$979.57K ₿15.55
2923	Balance Tokens BALN	$0.03696 ₿0.00000058	-0.53	$978.99K ₿15.49	$0.03716 ₿0.00000059	$0.03695 ₿0.00000058	$62.3 ₿0	$978.99K ₿15.49	$978.99K ₿15.49
2926	Verse VERSE	$0.00001927 ₿0.00000000030	0.43	$974.96K ₿15.42	$0.00001944 ₿0.00000000030	$0.00001893 ₿0.00000000030	$1.5K ₿0.02	$3.75M ₿59.24	$974.96K ₿15.42
2927	"　" "　"	$0.001534 ₿0.000000024	10.16	$966.3K ₿15.35	$0.001583 ₿0.000000025	$0.001382 ₿0.000000022	$9.11K ₿0.14	$966.3K ₿15.35	$966.3K ₿15.35
2928	Thales THALES	$0.1291 ₿0.0000020	1.13	$970.9K ₿15.36	$0.1299 ₿0.0000020	$0.1267 ₿0.0000020	$194.76 ₿0	$12.92M ₿204.33	$970.9K ₿15.36
2933	MemeFi MEMEFI	$0.00009747 ₿0.0000000015	-6.41	$974.78K ₿15.31	$0.0001095 ₿0.0000000017	$0.00009364 ₿0.0000000014	$2.05M ₿32.48	$974.78K ₿15.31	$974.78K ₿15.31
2934	EarnBet EBET	$0.0002328 ₿0.0000000039	0	$964.92K ₿16.31	$0	$0	$6.1 ₿0	$1.57M ₿26.6	$964.92K ₿16.31
2937	Mountain Protocol USD USDM	$0.9991 ₿0.000015	-0.25	$962.53K ₿15.23	$1 ₿0.000016	$0.9973 ₿0.000015	$30.73 ₿0	$1.4M ₿22.15	$962.53K ₿15.23
2940	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2943	ALL.ART AART	$0.000222 ₿0.0000000035	1.74	$955.41K ₿15.11	$0.0002256 ₿0.0000000036	$0.0002143 ₿0.0000000033	$1.56K ₿0.02	$1.11M ₿17.56	$955.41K ₿15.11
2948	Ethervista VISTA	$1.01 ₿0.000016	1.39	$948.59K ₿15.05	$1.01 ₿0.000016	$0.9786 ₿0.000015	$60.42K ₿0.96	$948.59K ₿15.05	$948.59K ₿15.05
2950	zKML ZKML	$0.00986 ₿0.00000015	1.86	$951.16K ₿15.04	$0.01001 ₿0.00000015	$0.009614 ₿0.00000015	$1.03K ₿0.02	$986.35K ₿15.6	$951.16K ₿15.04
2951	Shark Cat SC	$0.0009577 ₿0.000000015	-4.58	$948.43K ₿15.05	$0.001019 ₿0.000000016	$0.0006688 ₿0.000000010	$33.93K ₿0.54	$948.43K ₿15.05	$948.43K ₿15.05
2955	Shiro Neko SHIRO	$0.000000001232 ₿0.000000000000019	5.52	$945.61K ₿14.96	$0.000000001234 ₿0.000000000000019	$0.000000001147 ₿0.000000000000018	$70.01K ₿1.11	$945.61K ₿14.96	$945.61K ₿14.96
2957	Slothana SLOTH	$0.0005072 ₿0.0000000080	-1.77	$940.84K ₿14.95	$0.0005214 ₿0.0000000083	$0.0005058 ₿0.0000000079	$656.44 ₿0.01	$940.84K ₿14.95	$940.84K ₿14.95
2958	Povel Durev DUREV	$0.009752 ₿0.00000015	1.02	$943.29K ₿14.94	$0.01005 ₿0.00000016	$0.009612 ₿0.00000015	$2.27K ₿0.04	$943.29K ₿14.94	$943.29K ₿14.94
2962	Safe Haven SHA	$0.0001103 ₿0.0000000017	4.14	$938.27K ₿14.83	$0.000111 ₿0.0000000017	$0.0001054 ₿0.0000000016	$205.19 ₿0	$938.27K ₿14.83	$938.27K ₿14.83
2964	BitcoinBam BTCBAM	$0.05841 ₿0.00000092	0.78	$936.5K ₿14.81	$0.05969 ₿0.00000095	$0.05784 ₿0.00000091	$26.14K ₿0.41	$1.23M ₿19.4	$936.5K ₿14.81
2965	Signum SIGNA	$0.0004263 ₿0.0000000067	-21.16	$936K ₿14.81	$0.0005869 ₿0.0000000093	$0.0004196 ₿0.0000000066	$4.61K ₿0.07	$936K ₿14.81	$936K ₿14.81
2966	Xfinance XFI	$39.26 ₿0.00063	0	$933.38K ₿15.14	$0	$0	$62.73 ₿0	$1.96M ₿31.85	$933.38K ₿15.14
2969	Hacash Diamond HACD	$7.02 ₿0.00011	7.54	$930.48K ₿14.71	$7.38 ₿0.00011	$6.41 ₿0.00010	$2.68K ₿0.04	$930.48K ₿14.71	$930.48K ₿14.71
2970	Convertible JPY Token CJPY	$0.004376 ₿0.000000069	1.16	$930.37K ₿14.72	$0.004401 ₿0.000000069	$0.0043 ₿0.000000068	$1.41K ₿0.02	$930.37K ₿14.72	$930.37K ₿14.72
2973	Orion Protocol ORN	$0.02686 ₿0.00000042	5.67	$925.13K ₿14.63	$0.02812 ₿0.00000044	$0.01945 ₿0.00000031	$120.84 ₿0	$2.69M ₿42.5	$925.13K ₿14.63
2974	Treecle TRCL	$0.0009278 ₿0.000000014	44.39	$924.67K ₿14.63	$0.0009283 ₿0.000000014	$0.000617 ₿0.0000000098	$6.74K ₿0.11	$924.67K ₿14.63	$924.67K ₿14.63
2978	Populous PPT	$0.02542 ₿0.00000040	-10.52	$921.32K ₿14.57	$0.02851 ₿0.00000045	$0.02431 ₿0.00000038	$253.03 ₿0	$1.35M ₿21.42	$921.32K ₿14.57
2981	Radiant Capital RDNT	$0.0006405 ₿0.000000010	-15.75	$920.48K ₿14.53	$0.0008416 ₿0.000000013	$0.0006212 ₿0.0000000098	$798.2K ₿12.61	$960.88K ₿15.16	$920.48K ₿14.53
2982	AVC AVC	$0.0002583 ₿0.0000000040	-2.84	$916.53K ₿14.5	$0.0002741 ₿0.0000000043	$0.0002558 ₿0.0000000040	$21.07K ₿0.33	$2.58M ₿40.87	$916.53K ₿14.5
2986	The Balkan Dwarf $KEKEC	$0.00002332 ₿0.00000000036	-0.89	$910.99K ₿14.4	$0.00002377 ₿0.00000000037	$0.00002318 ₿0.00000000036	$2.61K ₿0.04	$910.99K ₿14.4	$910.99K ₿14.4
2987	Dejitaru Tsuka TSUKA	$0.0009095 ₿0.000000014	0.27	$910.16K ₿14.4	$0.0009118 ₿0.000000014	$0.0009024 ₿0.000000014	$448.25 ₿0.01	$910.16K ₿14.4	$910.16K ₿14.4
2997	Dotcom Y2K	$0.0009021 ₿0.000000014	-13.58	$902.11K ₿14.27	$0.001074 ₿0.000000017	$0.0008973 ₿0.000000014	$9.31K ₿0.15	$902.11K ₿14.27	$902.11K ₿14.27
3000	Base God TYBG	$0.00000732 ₿0.00000000011	4.53	$899.68K ₿14.24	$0.00000741 ₿0.00000000011	$0.00000697 ₿0.00000000011	$2.88K ₿0.05	$899.68K ₿14.24	$899.68K ₿14.24
3001	STEAM STEAM	$0.003238 ₿0.000000051	35.58	$898.03K ₿14.2	$0.003238 ₿0.000000051	$0.002374 ₿0.000000037	$4.96 ₿0	$3.24M ₿51.23	$898.03K ₿14.2
3003	Saber SBR	$0.0003968 ₿0.0000000063	-2.63	$891.12K ₿14.29	$0.0004103 ₿0.0000000065	$0.0003968 ₿0.0000000061	$3.06K ₿0.09	$1.21M ₿19.36	$891.12K ₿14.29
3005	V.SYSTEMS VSYS	$0.0002389 ₿0.0000000037	0.14	$890.53K ₿14.08	$0.0002394 ₿0.0000000038	$0.0002379 ₿0.0000000037	$281.19K ₿4.43	$1.74M ₿27.54	$890.53K ₿14.08
3008	Ethereum Push Notification Service PUSH	$0.009844 ₿0.00000015	4.58	$888.35K ₿14.06	$0.01065 ₿0.00000017	$0.009352 ₿0.00000014	$76.83K ₿1.22	$984.47K ₿15.59	$888.35K ₿14.06
3010	RigoBlock GRG	$0.1347 ₿0.0000021	4.83	$887.84K ₿14.03	$0.136 ₿0.0000021	$0.1285 ₿0.0000020	$5.79 ₿0	$1.02M ₿16.18	$887.84K ₿14.03
3011	Shina Inu SHI	$0.00000006342 ₿0.0000000000010	2.95	$886.09K ₿14.04	$0.00000006361 ₿0.0000000000010	$0.0000000612 ₿0.00000000000098	$2.86K ₿0.05	$918.69K ₿14.56	$886.09K ₿14.04
3014	Magpie MGP	$0.001553 ₿0.000000024	0.48	$882.77K ₿13.95	$0.001563 ₿0.000000024	$0.001536 ₿0.000000024	$1.12K ₿0.02	$1.55M ₿24.54	$882.77K ₿13.95
3018	wanETH WANETH	$1,768.64 ₿0.028	-0.03	$880.07K ₿13.95	$1,829.59 ₿0.028	$1,732.05 ₿0.027	$9.09K ₿0.14	$880.07K ₿13.95	$880.07K ₿13.95
3024	Shutter SHU	$0.002314 ₿0.000000036	0.01*	$876K ₿13.85	$0.002314 ₿0.000000036	$0.002314 ₿0.000000036	$3.59 ₿0	$2.31M ₿36.59	$876K ₿13.85
3025	Wojak Coin WOJAK	$0.0000126 ₿0.00000000019	0.45	$875.71K ₿13.88	$0.00001275 ₿0.00000000020	$0.00001237 ₿0.00000000019	$2.95K ₿0.05	$875.71K ₿13.88	$875.71K ₿13.88
3026	Voxies VOXEL	$0.003591 ₿0.000000056	-2.90	$873.74K ₿13.85	$0.003764 ₿0.000000060	$0.003576 ₿0.000000056	$22.18K ₿0.35	$1.08M ₿17.08	$873.74K ₿13.85
3028	Reflexer Ungovernance Token FLX	$1.05 ₿0.000017	0	$870.82K ₿14.73	$0	$0	$4.75 ₿0	$1.01M ₿17.05	$870.82K ₿14.73
3029	Pendulum PEN	$0.01026 ₿0.00000016	-8.56	$870.34K ₿13.76	$0.01137 ₿0.00000018	$0.009894 ₿0.00000015	$3.57K ₿0.06	$1.54M ₿24.34	$870.34K ₿13.76
3033	DOLA Borrowing Right DBR	$0.04057 ₿0.00000064	-0.03	$869.59K ₿13.74	$0.04154 ₿0.00000065	$0.04008 ₿0.00000063	$5.94K ₿0.09	$1.52M ₿23.95	$869.59K ₿13.74
3038	Chain-key USDT CKUSDT	$0.9992 ₿0.000015	0.01	$867.92K ₿13.72	$0.9997 ₿0.000016	$0.9983 ₿0.000015	$60.26K ₿0.95	$867.92K ₿13.72	$867.92K ₿13.72
3040	Zulu Network ZULU	$0.005994 ₿0.000000094	0.01	$866.22K ₿13.69	$0.005994 ₿0.000000096	$0.005993 ₿0.000000094	$33.24 ₿0	$5.99M ₿94.74	$866.22K ₿13.69
3043	Mochi MOCHI	$0.0000008624 ₿0.000000000013	-1.01	$862.41K ₿13.63	$0.0000008712 ₿0.000000000013	$0.0000008457 ₿0.000000000013	$45.9K ₿0.72	$862.41K ₿13.63	$862.41K ₿13.63
3046	W Coin WCO	$0.0001325 ₿0.0000000021	0.97	$863.98K ₿13.71	$0.0001394 ₿0.0000000022	$0.0001268 ₿0.0000000020	$38.5K ₿0.62	$1.33M ₿21.04	$863.98K ₿13.71
3047	Chickencoin CHKN	$0.00000001247 ₿0.00000000000019	-0.99	$861.07K ₿13.77	$0.0000000126 ₿0.00000000000020	$0.00000001243 ₿0.00000000000019	$302.46 ₿0	$861.07K ₿13.77	$861.07K ₿13.77
3051	Shoggoth SHOGGOTH	$0.0008583 ₿0.000000013	-1.57	$858.35K ₿13.57	$0.0008972 ₿0.000000014	$0.000853 ₿0.000000013	$78.94K ₿1.25	$858.35K ₿13.57	$858.35K ₿13.57
3052	Verasity VRA	$0.00001002 ₿0.00000000015	3.78	$857.52K ₿13.5	$0.00001073 ₿0.00000000016	$0.00000879 ₿0.00000000014	$122.92K ₿1.93	$2.85M ₿44.86	$857.52K ₿13.5
3055	ichi.farm ICHI	$0.09103 ₿0.0000014	2.90	$853.88K ₿13.5	$0.09192 ₿0.0000014	$0.0875 ₿0.0000013	$149.52 ₿0	$910.37K ₿14.39	$853.88K ₿13.5
3059	00 Token 00	$0.003656 ₿0.000000059	-2.28	$850.73K ₿13.75	$0.003802 ₿0.000000060	$0.003655 ₿0.000000058	$2.55K ₿0.05	$3.66M ₿59.08	$850.73K ₿13.75
3060	Blocksquare BST	$0.01247 ₿0.00000019	0.67	$850.56K ₿13.44	$0.01249 ₿0.00000019	$0.01232 ₿0.00000019	$75.84K ₿1.2	$850.56K ₿13.44	$850.56K ₿13.44
3062	Matrix AI Network MAN	$0.00178 ₿0.000000028	2.38	$851.88K ₿13.36	$0.001836 ₿0.000000029	$0.001733 ₿0.000000027	$27.39K ₿0.43	$1.39M ₿21.74	$851.88K ₿13.36
3063	LEO LEO	$0.00008909 ₿0.0000000014	1.39	$846.36K ₿13.4	$0.00009197 ₿0.0000000014	$0.00007974 ₿0.0000000012	$3.2K ₿0.05	$890.91K ₿14.11	$846.36K ₿13.4
3066	Vesper Finance VSP	$0.09941 ₿0.0000015	14.31	$846.53K ₿13.39	$0.09947 ₿0.0000015	$0.08697 ₿0.0000013	$2.28K ₿0.04	$994.22K ₿15.72	$846.53K ₿13.39
3068	Dtec token DTEC	$0.00535 ₿0.000000084	-1.04	$841.19K ₿13.29	$0.005421 ₿0.000000086	$0.005338 ₿0.000000084	$83.32K ₿1.32	$1.81M ₿28.6	$841.19K ₿13.29
3070	Optimus AI OPTI	$0.008393 ₿0.00000013	3.12	$839.57K ₿13.3	$0.008598 ₿0.00000013	$0.008135 ₿0.00000012	$3.92K ₿0.06	$839.57K ₿13.3	$839.57K ₿13.3
3073	Cudos CUDOS	$0.001526 ₿0.000000024	7.41	$838.49K ₿13.28	$0.001587 ₿0.000000025	$0.001409 ₿0.000000022	$194.35 ₿0	$838.49K ₿13.28	$838.49K ₿13.28
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}