Page de résultats 16 pour Top des cryptomonnaies Écosystème Friend.tech par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Friend.tech

Écosystème Friend.tech (4747)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3316	Jeo Boden BODEN	$0.0009511 ₿0.000000014	-0.05	$656.59K ₿10.35	$0.0009839 ₿0.000000015	$0.0009067 ₿0.000000014	$14.02K ₿0.22	$656.59K ₿10.35	$656.59K ₿10.35
3317	e-Radix EXRD	$0.0009488 ₿0.000000014	1.61	$656.66K ₿10.36	$0.0009488 ₿0.000000015	$0.0008191 ₿0.000000013	$12.65K ₿0.2	$656.66K ₿10.36	$656.66K ₿10.36
3318	Cerebrum DAO NEURON	$0.00002311 ₿0.00000000036	-1.03	$655.41K ₿10.34	$0.00002341 ₿0.00000000037	$0.00002218 ₿0.00000000035	$119.79 ₿0	$1.99M ₿31.35	$655.41K ₿10.34
3321	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0006552 ₿0.000000010	-0.46	$655.24K ₿10.29	$0.0006737 ₿0.000000010	$0.0006453 ₿0.000000010	$8.84 ₿0	$655.24K ₿10.29	$655.24K ₿10.29
3322	xFund XFUND	$65.58 ₿0.0010	1.67	$653.89K ₿10.39	$65.86 ₿0.0010	$64.41 ₿0.0010	$2.83 ₿0	$653.9K ₿10.39	$653.89K ₿10.39
3323	ProximaX XPX	$0.0000998 ₿0.0000000015	0.13	$646.94K ₿10.31	$0.0001013 ₿0.0000000016	$0.00009838 ₿0.0000000015	$55.98K ₿0.88	$898.3K ₿14.31	$646.94K ₿10.31
3328	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3330	Banano BAN	$0.0004014 ₿0.0000000063	2.70	$651.43K ₿10.29	$0.0004034 ₿0.0000000064	$0.0003909 ₿0.0000000062	$63.12 ₿0	$770.33K ₿12.16	$651.43K ₿10.29
3333	Dolan Duck DOLAN	$0.006632 ₿0.00000010	2.10	$651.46K ₿10.27	$0.006999 ₿0.00000011	$0.006495 ₿0.00000010	$7.4K ₿0.12	$651.46K ₿10.27	$651.46K ₿10.27
3334	Alpha Finance ALPHA	$0.0006609 ₿0.000000010	17.09	$652.36K ₿10.28	$0.0006665 ₿0.000000010	$0.0005572 ₿0.0000000088	$15.42K ₿0.24	$660.96K ₿10.41	$652.36K ₿10.28
3335	Belt BELT	$0.02934 ₿0.00000046	0.46	$650.57K ₿10.25	$0.02954 ₿0.00000046	$0.02911 ₿0.00000046	$1.11 ₿0	$1.59M ₿25	$650.57K ₿10.25
3336	BOB Token BOB	$0.0000009422 ₿0.000000000014	2.10	$650.14K ₿10.26	$0.000000943 ₿0.000000000015	$0.0000009038 ₿0.000000000014	$57.45K ₿0.91	$650.14K ₿10.26	$650.14K ₿10.26
3339	daCat DACAT	$0.00000000161 ₿0.000000000000025	8.69	$649.51K ₿10.25	$0.000000001619 ₿0.000000000000025	$0.000000001476 ₿0.000000000000023	$2.98K ₿0.05	$649.51K ₿10.25	$649.51K ₿10.25
3342	DeFi Kingdoms JEWEL	$0.005746 ₿0.000000090	-0.93	$647.03K ₿10.21	$0.0058 ₿0.000000092	$0.005401 ₿0.000000086	$34.68 ₿0	$686.34K ₿10.83	$647.03K ₿10.21
3343	Wagmi WAGMI	$0.0003477 ₿0.0000000054	-4.10	$646.7K ₿10.2	$0.0003675 ₿0.0000000058	$0.0003461 ₿0.0000000054	$4.77K ₿0.08	$1.82M ₿28.74	$646.7K ₿10.2
3346	Abyss Token ABYSS	$0.00281 ₿0.000000044	1.63	$643.89K ₿10.17	$0.003133 ₿0.000000050	$0.002709 ₿0.000000043	$28.76K ₿0.45	$1.43M ₿22.57	$643.89K ₿10.17
3349	eUSD EUSD	$1.06 ₿0.000017	0	$641.68K ₿10.77	$0	$0	$1.27 ₿0	$641.68K ₿10.77	$641.68K ₿10.77
3350	Dero DERO	$0.05049 ₿0.00000079	-20.22	$640.09K ₿10.1	$0.0635 ₿0.0000010	$0.04409 ₿0.00000069	$531.75 ₿0.01	$929.03K ₿14.66	$640.09K ₿10.1
3355	Ternoa CAPS	$0.0003478 ₿0.0000000054	4.91	$636.5K ₿10.04	$0.0003512 ₿0.0000000056	$0.0003316 ₿0.0000000052	$6.31K ₿0.1	$868.39K ₿13.7	$636.5K ₿10.04
3356	42-coin 42	$15,144.27 ₿0.23	0.29	$636.06K ₿10.03	$15,145.17 ₿0.24	$15,075.52 ₿0.23	$4.8 ₿0	$636.06K ₿10.03	$636.06K ₿10.03
3365	Mobox MBOX	$0.001141 ₿0.000000017	-4.93	$627.92K ₿10.02	$0.001273 ₿0.000000020	$0.001141 ₿0.000000018	$1.17M ₿18.41	$627.92K ₿10.02	$627.92K ₿10.02
3367	Offshift XFT	$0.06229 ₿0.00000098	2.95	$627.84K ₿9.91	$0.06268 ₿0.00000099	$0.0605 ₿0.00000096	$1.95K ₿0.03	$627.84K ₿9.91	$627.84K ₿9.91
3369	Ice Open Network ICE	$0.00009192 ₿0.0000000015	0	$624.45K ₿10.53	$0	$0	$2.46 ₿0	$1.94M ₿32.8	$624.45K ₿10.53
3370	Beercoin BEER	$0.0000007018 ₿0.000000000011	5.54	$623.85K ₿9.78	$0.0000007021 ₿0.000000000011	$0.0000006641 ₿0.000000000010	$2.88K ₿0.04	$623.85K ₿9.78	$623.85K ₿9.78
3375	bitsCrunch Token BCUT	$0.0008781 ₿0.000000013	7.55	$620.25K ₿9.85	$0.0009033 ₿0.000000014	$0.0008109 ₿0.000000012	$25.06K ₿0.41	$878.2K ₿13.95	$620.25K ₿9.85
3379	SALT SALT	$0.007066 ₿0.00000011	0.96	$618.27K ₿9.75	$0.007106 ₿0.00000011	$0.006984 ₿0.00000011	$26.91 ₿0	$848.11K ₿13.38	$618.27K ₿9.75
3382	Turbos Finance TURBOS	$0.00009257 ₿0.0000000014	-2.28	$612.86K ₿9.72	$0.00009472 ₿0.0000000015	$0.00009178 ₿0.0000000014	$42.4K ₿0.69	$925.78K ₿14.68	$612.86K ₿9.72
3389	Step App FITFI	$0.0001329 ₿0.0000000020	-0.69	$611.34K ₿9.65	$0.0001425 ₿0.0000000022	$0.000115 ₿0.0000000018	$264.81K ₿4.18	$611.34K ₿9.65	$611.34K ₿9.65
3391	Shrapnel SHRAP	$0.0003951 ₿0.0000000062	4.66	$611.86K ₿9.63	$0.0003985 ₿0.0000000069	$0.00037 ₿0.0000000059	$145.74 ₿0	$1.19M ₿18.66	$611.86K ₿9.63
3393	BONGO CAT BONGO	$0.0006075 ₿0.0000000095	-0.94	$607.33K ₿9.58	$0.0006376 ₿0.000000010	$0.0005695 ₿0.0000000089	$7.33K ₿0.12	$607.33K ₿9.58	$607.33K ₿9.58
3398	MEOW MEOW	$0.0004004 ₿0.0000000063	1.47	$602.23K ₿9.5	$0.0004009 ₿0.0000000063	$0.000392 ₿0.0000000062	$99.96 ₿0	$4.05M ₿63.8	$602.23K ₿9.5
3404	WeSendit WSI	$0.0006923 ₿0.000000010	3.22	$600.78K ₿9.48	$0.0007965 ₿0.000000012	$0.0006676 ₿0.000000010	$1.79K ₿0.03	$1.03M ₿16.25	$600.78K ₿9.48
3406	Velvet Unicorn by Virtuals VU	$0.0006027 ₿0.0000000094	26.83	$599.16K ₿9.4	$0.0006046 ₿0.0000000096	$0.0004692 ₿0.0000000075	$30.88K ₿0.49	$599.16K ₿9.4	$599.16K ₿9.4
3407	Jones DAO JONES	$0.1017 ₿0.0000015	1.73	$596.99K ₿9.43	$0.1021 ₿0.0000016	$0.09916 ₿0.0000015	$46.67 ₿0	$1.02M ₿16.03	$596.99K ₿9.43
3412	Aura Finance AURA	$0.01198 ₿0.00000019	-0.58	$594.82K ₿9.51	$0.01205 ₿0.00000019	$0.01192 ₿0.00000019	$1.03 ₿0	$1.04M ₿16.54	$594.82K ₿9.51
3414	Stable STABLE	$0.5942 ₿0.0000096	0	$594.23K ₿9.61	$0	$0	$23.31 ₿0	$594.23K ₿9.61	$594.23K ₿9.61
3425	Shyft Network SHFT	$0.0002518 ₿0.0000000039	1.25	$588.16K ₿9.28	$0.0002526 ₿0.0000000040	$0.0002487 ₿0.0000000039	$201.51 ₿0	$634.75K ₿10.02	$588.16K ₿9.28
3426	Darwinia Network Native Token RING	$0.0003437 ₿0.0000000054	1.14	$587.16K ₿9.27	$0.0003439 ₿0.0000000054	$0.0003379 ₿0.0000000053	$454.89 ₿0.01	$721.81K ₿11.39	$587.16K ₿9.27
3427	Aviator AVI	$0.00008079 ₿0.0000000012	-0.21	$587.11K ₿9.39	$0.00008095 ₿0.0000000012	$0.00008079 ₿0.0000000012	$106.69 ₿0	$746.8K ₿11.95	$587.11K ₿9.39
3428	Kaspy KASPY	$0.000001769 ₿0.000000000027	2.62	$586.52K ₿9.26	$0.00000179 ₿0.000000000028	$0.000001729 ₿0.000000000027	$20.17K ₿0.32	$586.52K ₿9.26	$586.52K ₿9.26
3435	FXN FXN	$0.0006494 ₿0.000000010	-0.90	$584.48K ₿9.22	$0.0006553 ₿0.000000010	$0.0006444 ₿0.000000010	$77.69K ₿1.23	$649.39K ₿10.25	$584.48K ₿9.22
3437	FATCAT $FATCAT	$0.0006411 ₿0.000000010	0.12	$582.87K ₿9.19	$0.0006563 ₿0.000000010	$0.0006341 ₿0.000000010	$9.58 ₿0	$640.05K ₿10.09	$582.87K ₿9.19
3438	Heurist HEU	$0.002903 ₿0.000000045	-0.01*	$578.4K ₿9.05	$0.002924 ₿0.000000046	$0.002876 ₿0.000000045	$62.97K ₿0.1	$2.9M ₿45.45	$578.4K ₿9.05
3439	Draggin Karma Points DKP	$0.0001457 ₿0.0000000022	-1.42	$581.58K ₿9.17	$0.0001495 ₿0.0000000023	$0.0001399 ₿0.0000000022	$733.13 ₿0.01	$1.17M ₿18.38	$581.58K ₿9.17
3440	Super Champs CHAMP	$0.0006112 ₿0.0000000096	3.18	$581.17K ₿9.18	$0.0006144 ₿0.0000000097	$0.000574 ₿0.0000000091	$2.9K ₿0.05	$611.21K ₿9.65	$581.17K ₿9.18
3442	Passage PASG	$0.0004199 ₿0.0000000066	-0.58	$580.8K ₿9.16	$0.0004236 ₿0.0000000067	$0.0004154 ₿0.0000000066	$9.91 ₿0	$583.8K ₿9.21	$580.8K ₿9.16
3445	Persistence XPRT	$0.002217 ₿0.000000034	-6.13	$578.7K ₿9.13	$0.002405 ₿0.000000038	$0.002175 ₿0.000000034	$11.37K ₿0.18	$583.91K ₿9.21	$578.7K ₿9.13
3446	Andy ANDY	$0.0005779 ₿0.0000000091	1.77	$577.91K ₿9.11	$0.0005789 ₿0.0000000091	$0.0005629 ₿0.0000000090	$42.49 ₿0	$577.91K ₿9.11	$577.91K ₿9.11
3447	MAD MAD	$0.0000005744 ₿0.0000000000090	-7.99	$574.38K ₿9.09	$0.0000006323 ₿0.000000000010	$0.0000005753 ₿0.0000000000090	$148.91K ₿2.3	$574.38K ₿9.09	$574.38K ₿9.09
3448	Alvara Protocol ALVA	$0.005035 ₿0.000000079	-12.42	$575.97K ₿9.09	$0.005755 ₿0.000000092	$0.004862 ₿0.000000077	$6.84K ₿0.11	$1M ₿15.79	$575.97K ₿9.09
3450	Fren Pet FP	$0.07953 ₿0.0000012	1.96	$576.06K ₿9.09	$0.08004 ₿0.0000012	$0.07414 ₿0.0000011	$22.75 ₿0	$576.07K ₿9.09	$576.06K ₿9.09
3451	Thala THL	$0.008195 ₿0.00000012	-0.01	$574.78K ₿9.07	$0.00828 ₿0.00000013	$0.008098 ₿0.00000012	$65.38 ₿0	$819.53K ₿12.93	$574.78K ₿9.07
3453	MetaCene MAK	$0.001075 ₿0.000000016	0.55	$574.48K ₿9.06	$0.001076 ₿0.000000017	$0.001068 ₿0.000000016	$841.65 ₿0.01	$1.08M ₿16.97	$574.48K ₿9.06
3454	Prism PRISM	$0.000313 ₿0.0000000050	0	$574.42K ₿9.25	$0	$0	$1.19 ₿0	$574.42K ₿9.25	$574.42K ₿9.25
3456	Woman Yelling At Cat WYAC	$0.0005788 ₿0.0000000091	-17.09	$573.07K ₿9.04	$0.0007013 ₿0.000000011	$0.0005652 ₿0.0000000090	$8.1K ₿0.13	$573.07K ₿9.04	$573.07K ₿9.04
3459	Zero1 Labs DEAI	$0.001966 ₿0.000000030	-0.05	$571.99K ₿9	$0.002012 ₿0.000000032	$0.001824 ₿0.000000029	$62.2K ₿0.98	$1.97M ₿30.95	$571.99K ₿9
3462	LIQUIDIUM•TOKEN (Runes) LIQ	$0.009063 ₿0.00000014	-1.41	$568.91K ₿8.97	$0.009194 ₿0.00000014	$0.009061 ₿0.00000014	$142.5 ₿0	$906.31K ₿14.3	$568.91K ₿8.97
3464	Solchat CHAT	$0.06321 ₿0.00000099	5.27	$568.36K ₿8.97	$0.06403 ₿0.0000010	$0.06004 ₿0.00000095	$39.93K ₿0.63	$568.36K ₿8.97	$568.36K ₿8.97
3466	Plugin PLI	$0.001379 ₿0.000000021	-8.87	$565.47K ₿8.96	$0.001524 ₿0.000000024	$0.00137 ₿0.000000021	$69.41K ₿1.1	$689.6K ₿10.92	$565.47K ₿8.96
3468	Cosplay Token COT	$0.0006152 ₿0.0000000096	0.11	$565.08K ₿8.88	$0.0006155 ₿0.0000000098	$0.0006113 ₿0.0000000096	$81.93K ₿1.29	$615.23K ₿9.67	$565.08K ₿8.88
3470	MEOW MEOW	$0.000006299 ₿0.000000000099	3.61	$566.79K ₿8.94	$0.000006409 ₿0.00000000010	$0.000006049 ₿0.000000000096	$140.25 ₿0	$566.79K ₿8.94	$566.79K ₿8.94
3472	POOH POOH	$0.000000001339 ₿0.000000000000021	1.75	$563.16K ₿8.89	$0.000000001348 ₿0.000000000000021	$0.000000001304 ₿0.000000000000020	$7.59 ₿0	$563.16K ₿8.89	$563.16K ₿8.89
3475	Hacash HAC	$0.3097 ₿0.0000048	-3.61	$561.26K ₿8.86	$0.3216 ₿0.0000051	$0.3086 ₿0.0000048	$7.96K ₿0.12	$561.26K ₿8.86	$561.26K ₿8.86
3481	XNET Mobile XNET	$0.004045 ₿0.000000063	-3.99	$556.06K ₿8.78	$0.004213 ₿0.000000067	$0.003967 ₿0.000000063	$4.19K ₿0.07	$5.27M ₿83.25	$556.06K ₿8.78
3485	Ajna Protocol AJNA	$0.0006956 ₿0.000000011	-0.68	$558.63K ₿8.8	$0.0007047 ₿0.000000011	$0.0006852 ₿0.000000010	$49.62K ₿0.79	$695.36K ₿10.95	$558.63K ₿8.8
3488	NutCoin NUT	$0.00000002629 ₿0.00000000000041	1.14	$552.07K ₿8.71	$0.00000002637 ₿0.00000000000041	$0.00000002568 ₿0.00000000000041	$442.79K ₿6.99	$552.07K ₿8.71	$552.07K ₿8.71
3490	Raptoreum RTM	$0.00008205 ₿0.0000000012	0.99	$551.95K ₿8.71	$0.00008692 ₿0.0000000013	$0.00007993 ₿0.0000000012	$3.32K ₿0.05	$1.72M ₿27.18	$551.95K ₿8.71
3491	TITAN TITAN	$0.02088 ₿0.00000032	8.33	$551.37K ₿8.69	$0.02152 ₿0.00000034	$0.01901 ₿0.00000030	$3.86 ₿0	$835.41K ₿13.17	$551.37K ₿8.69
3492	Stryke SYK	$0.008138 ₿0.00000013	-0.59	$551.74K ₿8.84	$0.008191 ₿0.00000013	$0.008105 ₿0.00000012	$11.05 ₿0	$551.74K ₿8.84	$551.74K ₿8.84
3496	DeepBrain Chain DBC	$0.0001718 ₿0.0000000027	0.72	$549.92K ₿8.68	$0.0001729 ₿0.0000000027	$0.0001706 ₿0.0000000027	$2.99K ₿0.05	$1.72M ₿27.11	$549.92K ₿8.68
3499	Nostra NSTR	$0.005482 ₿0.000000086	-0.71	$548.27K ₿8.65	$0.005521 ₿0.000000088	$0.00548 ₿0.000000086	$324.9 ₿0.01	$548.27K ₿8.65	$548.27K ₿8.65
3502	PlayDapp PDA	$0.0008341 ₿0.000000013	0.03	$547.61K ₿8.64	$0.0009621 ₿0.000000015	$0.0008118 ₿0.000000012	$33.55K ₿0.53	$583.89K ₿9.21	$547.61K ₿8.64
3506	BABB BAX	$0.00000686 ₿0.00000000010	-0.34	$546.04K ₿8.62	$0.000007449 ₿0.00000000011	$0.00000661 ₿0.00000000010	$7.32K ₿0.11	$548.78K ₿8.67	$546.04K ₿8.62
3509	Billy BILLY	$0.0005551 ₿0.0000000087	-16.31	$545.64K ₿8.6	$0.0006825 ₿0.000000010	$0.0005452 ₿0.0000000086	$33.6K ₿0.53	$545.64K ₿8.6	$545.64K ₿8.6
3510	Tokenomy TEN	$0.004724 ₿0.000000074	4.90	$545.43K ₿8.6	$0.004726 ₿0.000000074	$0.004388 ₿0.000000069	$733.4 ₿0.01	$944.48K ₿14.9	$545.43K ₿8.6
3511	OSCAR OSCAR	$0.0006073 ₿0.0000000093	2.09	$537.5K ₿8.33	$0.0006103 ₿0.0000000097	$0.0005892 ₿0.0000000093	$58.44K ₿0.9	$537.5K ₿8.33	$537.5K ₿8.33
3515	Hakka Finance HAKKA	$0.00185 ₿0.000000029	15.04	$541.14K ₿8.53	$0.001853 ₿0.000000029	$0.001577 ₿0.000000025	$15.9K ₿0.25	$780.73K ₿12.31	$541.14K ₿8.53
3516	Ithaca Protocol ITHACA	$0.00208 ₿0.000000033	-6.76	$540.64K ₿8.76	$0.00275 ₿0.000000043	$0.001912 ₿0.000000030	$46.29K ₿0.73	$1.92M ₿31.14	$540.64K ₿8.76
3517	XAYA WCHI	$0.009282 ₿0.00000014	1.36	$540.45K ₿8.53	$0.009458 ₿0.00000015	$0.009064 ₿0.00000014	$4.5K ₿0.07	$717.55K ₿11.33	$540.45K ₿8.53
3519	VCGamers VCG	$0.006002 ₿0.000000094	-4.41	$540.02K ₿8.52	$0.006282 ₿0.00000010	$0.00583 ₿0.000000093	$6.85K ₿0.11	$540.02K ₿8.52	$540.02K ₿8.52
3520	Rkey RKEY	$0.001036 ₿0.000000016	-0.65	$539.82K ₿8.52	$0.001055 ₿0.000000016	$0.001035 ₿0.000000016	$55.34 ₿0	$1.03M ₿16.2	$539.82K ₿8.52
3522	Solanium SLIM	$0.005391 ₿0.000000085	0.19	$539.13K ₿8.5	$0.005518 ₿0.000000088	$0.005359 ₿0.000000084	$215.39 ₿0	$539.13K ₿8.5	$539.13K ₿8.5
3523	Jester JEST	$0.541 ₿0.0000085	6.74	$538.31K ₿8.5	$0.5417 ₿0.0000085	$0.5032 ₿0.0000080	$1.63K ₿0.03	$538.31K ₿8.5	$538.31K ₿8.5
3532	Wicrypt WNT	$0.002668 ₿0.000000041	1.55	$533.73K ₿8.37	$0.002701 ₿0.000000043	$0.002551 ₿0.000000040	$37.98K ₿0.6	$533.73K ₿8.37	$533.73K ₿8.37
3533	Pussy Financial PUSSY	$0.000002439 ₿0.000000000038	1.33	$533.16K ₿8.42	$0.00000246 ₿0.000000000038	$0.0000006174 ₿0.0000000000098	$56.09 ₿0	$1.03M ₿16.19	$533.16K ₿8.42
3537	Carrot CRT	$57.99 ₿0.00091	0.01*	$531.86K ₿8.39	$57.99 ₿0.00092	$57.99 ₿0.00091	$1.01 ₿0	$531.86K ₿8.39	$531.86K ₿8.39
3541	TPRO Network TPRO	$0.0004655 ₿0.0000000074	0	$529.61K ₿8.52	$0	$0	$22.65 ₿0	$529.61K ₿8.52	$529.61K ₿8.52
3543	Tarot V1 TAROT	$0.007787 ₿0.00000012	0.24	$527.22K ₿8.32	$0.007787 ₿0.00000012	$0.007768 ₿0.00000012	$1.29 ₿0	$778.76K ₿12.29	$527.22K ₿8.32
3545	Nominex NMX	$0.002347 ₿0.000000037	-0.11	$526.08K ₿8.3	$0.002367 ₿0.000000037	$0.002336 ₿0.000000036	$85.79 ₿0	$526.08K ₿8.3	$526.08K ₿8.3
3546	Pchain PI	$0.0005161 ₿0.0000000081	-1.93	$525.83K ₿8.3	$0.0005264 ₿0.0000000084	$0.0005041 ₿0.0000000079	$1.25K ₿0.02	$805.93K ₿12.71	$525.83K ₿8.3
3549	Black Dragon BLACKDRAGON	$0.000000006769 ₿0.00000000000010	-0.75	$525.04K ₿8.28	$0.000000006956 ₿0.00000000000011	$0.000000006664 ₿0.00000000000010	$4.05K ₿0.06	$525.04K ₿8.28	$525.04K ₿8.28
3554	HYDRA HYDRA	$0.0000000724 ₿0.0000000000011	-3.45	$522.15K ₿8.24	$0.00000007936 ₿0.0000000000012	$0.00000007154 ₿0.0000000000011	$1.69K ₿0.03	$522.15K ₿8.24	$522.15K ₿8.24
3560	Neurai XNA	$0.00003032 ₿0.00000000048	-0.69	$520.63K ₿8.26	$0.00003092 ₿0.00000000049	$0.00003028 ₿0.00000000047	$38.52K ₿0.61	$520.64K ₿8.26	$520.63K ₿8.26
3562	Zap ZAP	$0.00113 ₿0.000000017	1.46	$520.16K ₿8.28	$0.00114 ₿0.000000018	$0.001106 ₿0.000000017	$2.74 ₿0	$588.01K ₿9.36	$520.16K ₿8.28
3563	Edge Matrix Computing EMC	$0.002541 ₿0.000000040	5.22	$519.78K ₿8.2	$0.002712 ₿0.000000043	$0.002308 ₿0.000000036	$2.48K ₿0.04	$2.49M ₿39.3	$519.78K ₿8.2
3564	CryoDAO CRYO	$0.1933 ₿0.0000030	0.85	$517.65K ₿8.16	$0.1963 ₿0.0000031	$0.1894 ₿0.0000030	$5.85K ₿0.09	$854.41K ₿13.47	$517.65K ₿8.16
3566	Waffles WAFFLES	$0.0005185 ₿0.0000000081	10.40	$517.53K ₿8.16	$0.0005648 ₿0.0000000089	$0.0004695 ₿0.0000000075	$8.71K ₿0.14	$517.53K ₿8.16	$517.53K ₿8.16
3569	Threshold USD THUSD	$1 ₿0.000017	0	$516.22K ₿8.86	$0	$0	$20.3 ₿0	$200.81M ₿3.45K	$516.22K ₿8.86
3570	Sperax USD USDS	$0.9964 ₿0.000015	0.05	$515K ₿8.13	$1 ₿0.000015	$0.9953 ₿0.000015	$52K ₿0.82	$515K ₿8.13	$515K ₿8.13
3573	Dtravel TRVL	$0.0009826 ₿0.000000015	1.85	$515.02K ₿8.12	$0.0009848 ₿0.000000015	$0.0009587 ₿0.000000015	$54.7K ₿0.86	$982.67K ₿15.48	$515.02K ₿8.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}