Page de résultats 17 pour Top des cryptomonnaies Écosystème Friend.tech par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Friend.tech

Écosystème Friend.tech (4747)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	Gamium GMM	$0.00001048 ₿0.00000000016	-4.61	$513.87K ₿8.14	$0.00001106 ₿0.00000000017	$0.00001033 ₿0.00000000016	$9.95K ₿0.16	$524.73K ₿8.31	$513.87K ₿8.14
3571	Dtravel TRVL	$0.0009804 ₿0.000000015	1.72	$513.85K ₿8.13	$0.0009848 ₿0.000000015	$0.0009587 ₿0.000000015	$54.08K ₿0.86	$980.44K ₿15.52	$513.85K ₿8.13
3574	Aston Villa Fan Token AVL	$0.06714 ₿0.0000010	0.58	$511.28K ₿8.07	$0.06798 ₿0.0000010	$0.0665 ₿0.0000010	$120.11K ₿1.87	$671.43K ₿10.59	$511.28K ₿8.07
3575	Guacamole GUAC	$0.000000005195 ₿0.000000000000082	-2.35	$510.56K ₿8.08	$0.000000005351 ₿0.000000000000085	$0.000000005197 ₿0.000000000000082	$2.38K ₿0.04	$510.56K ₿8.08	$510.56K ₿8.08
3581	Game Meteor Coin GMTO	$0.00002568 ₿0.00000000040	-11.37	$510.27K ₿7.98	$0.00003287 ₿0.00000000052	$0.00002517 ₿0.00000000039	$25.07K ₿0.4	$2.49M ₿39.02	$510.27K ₿7.98
3583	MultiVAC MTV	$0.0001468 ₿0.0000000023	0.23	$508.02K ₿8.03	$0.0001472 ₿0.0000000023	$0.0001459 ₿0.0000000023	$57.52K ₿0.91	$1.47M ₿23.22	$508.02K ₿8.03
3586	Switcheo DMX	$0.0002939 ₿0.0000000046	-4.80	$505.44K ₿7.98	$0.0003087 ₿0.0000000049	$0.0002931 ₿0.0000000046	$21.9 ₿0	$634.49K ₿10.02	$505.44K ₿7.98
3587	GOUT GOUT	$0.000005489 ₿0.000000000086	-1.36	$504.93K ₿7.99	$0.00000556 ₿0.000000000089	$0.00000546 ₿0.000000000086	$736.37 ₿0.01	$504.93K ₿7.99	$504.93K ₿7.99
3588	Streamr DATA	$0.0003773 ₿0.0000000059	5.50	$504.7K ₿7.99	$0.0003773 ₿0.0000000059	$0.0003521 ₿0.0000000055	$247.61 ₿0	$504.7K ₿7.99	$504.7K ₿7.99
3592	Sora Validator Token VAL	$0.009009 ₿0.00000014	4.54	$503.25K ₿7.98	$0.009041 ₿0.00000014	$0.008522 ₿0.00000013	$1.09K ₿0.02	$900.89K ₿14.28	$503.25K ₿7.98
3593	FourCoin FOUR	$0.000001129 ₿0.000000000017	1.91	$502.56K ₿7.94	$0.00000114 ₿0.000000000017	$0.00000108 ₿0.000000000017	$47.15K ₿0.74	$502.56K ₿7.94	$502.56K ₿7.94
3596	Tokenomy TEN	$0.004336 ₿0.000000068	-3.68	$500.8K ₿7.92	$0.004726 ₿0.000000074	$0.004333 ₿0.000000068	$732.83 ₿0.01	$867.21K ₿13.72	$500.8K ₿7.92
3602	MINATIVERSE MNTC	$0.09094 ₿0.0000014	-5.55	$497.94K ₿7.88	$0.09629 ₿0.0000015	$0.08885 ₿0.0000014	$1.51K ₿0.02	$941.32K ₿14.9	$497.94K ₿7.88
3604	michi [OLD] $MICHI	$0.0008948 ₿0.000000014	16.59	$497.31K ₿7.86	$0.0008955 ₿0.000000014	$0.0007392 ₿0.000000011	$2.97K ₿0.05	$497.31K ₿7.86	$497.31K ₿7.86
3613	ai16z AI16Z	$0.0004492 ₿0.0000000070	1.31	$494.03K ₿7.79	$0.0004594 ₿0.0000000073	$0.0004358 ₿0.0000000069	$4.04K ₿0.06	$494.03K ₿7.79	$494.03K ₿7.79
3616	Neoxa NEOX	$0.0000469 ₿0.00000000074	-1.88	$493.85K ₿7.82	$0.00004976 ₿0.00000000079	$0.00004656 ₿0.00000000074	$8.11K ₿0.13	$493.85K ₿7.82	$493.85K ₿7.82
3617	PunkCity PUNK	$0.01034 ₿0.00000016	7.47	$494.54K ₿7.83	$0.01078 ₿0.00000017	$0.009575 ₿0.00000015	$43.2 ₿0	$515.67K ₿8.16	$494.54K ₿7.83
3618	Crash On Base CRASH	$0.0005159 ₿0.0000000081	1.65	$493.44K ₿7.82	$0.0005276 ₿0.0000000083	$0.0005056 ₿0.0000000080	$678.24 ₿0.01	$493.44K ₿7.82	$493.44K ₿7.82
3621	Sandclock QUARTZ	$0.06706 ₿0.0000011	0	$491.8K ₿8.15	$0	$0	$29.11 ₿0	$6.71M ₿111.13	$491.8K ₿8.15
3622	MAGA Hat MAGA	$0.000001199 ₿0.000000000018	3.93	$491.66K ₿7.75	$0.000001219 ₿0.000000000019	$0.00000114 ₿0.000000000018	$117.38K ₿1.84	$495.31K ₿7.81	$491.66K ₿7.75
3623	Stratos STOS	$0.01265 ₿0.00000020	43.32	$491.16K ₿7.78	$0.0128 ₿0.00000020	$0.008727 ₿0.00000013	$7.97K ₿0.13	$1.27M ₿20.04	$491.16K ₿7.78
3627	Spinning Cat OIIAOIIA	$0.0004922 ₿0.0000000077	-1.74	$491.79K ₿7.79	$0.0005155 ₿0.0000000082	$0.0004865 ₿0.0000000076	$6.6K ₿0.1	$491.79K ₿7.79	$491.79K ₿7.79
3628	Alphakek AIKEK	$0.002062 ₿0.000000032	-1.19	$489.48K ₿7.74	$0.002102 ₿0.000000033	$0.002036 ₿0.000000032	$1.11K ₿0.02	$489.48K ₿7.74	$489.48K ₿7.74
3630	Wefi WEFI	$0.01164 ₿0.00000018	-0.26	$487.55K ₿7.73	$0.01168 ₿0.00000018	$0.01162 ₿0.00000018	$1.81K ₿0.03	$1.16M ₿18.46	$487.55K ₿7.73
3632	Tiamonds [OLD] TIA	$0.002342 ₿0.000000039	0	$487.37K ₿8.13	$0	$0	$480.64 ₿0.01	$2.37M ₿39.46	$487.37K ₿8.13
3633	Joule JOULE	$0.0004517 ₿0.0000000071	1.24	$487.26K ₿7.72	$0.0004572 ₿0.0000000072	$0.0004416 ₿0.0000000070	$15.73 ₿0	$490.02K ₿7.77	$487.26K ₿7.72
3637	Hydro Protocol HDRO	$0.00101 ₿0.000000015	-2.51	$486.05K ₿7.68	$0.001047 ₿0.000000016	$0.0009851 ₿0.000000015	$472.12 ₿0.01	$1.01M ₿15.98	$486.05K ₿7.68
3639	PKT PKT	$0.0001294 ₿0.0000000020	2.32	$485.68K ₿7.74	$0.0001299 ₿0.0000000020	$0.0001264 ₿0.0000000020	$20.39 ₿0	$776.44K ₿12.37	$485.68K ₿7.74
3640	Neuron NRN	$0.00108 ₿0.000000017	-20.66	$485.67K ₿7.95	$0.001436 ₿0.000000022	$0.0008261 ₿0.000000013	$9.1K ₿0.14	$1.08M ₿17.69	$485.67K ₿7.95
3641	Multibit MUBI	$0.0005111 ₿0.0000000081	0.06	$486.99K ₿7.7	$0.0005223 ₿0.0000000083	$0.0005024 ₿0.0000000079	$89.72K ₿1.42	$512.62K ₿8.11	$486.99K ₿7.7
3644	Yield Yak YAK	$48.47 ₿0.00076	19.81	$484.65K ₿7.7	$49.69 ₿0.00079	$40.32 ₿0.00064	$970.24 ₿0.02	$484.65K ₿7.7	$484.65K ₿7.7
3659	PINO PINO	$0.0004823 ₿0.0000000076	-3.42	$477.32K ₿7.56	$0.000529 ₿0.0000000084	$0.0004796 ₿0.0000000075	$5.45K ₿0.1	$477.32K ₿7.56	$477.32K ₿7.56
3662	Ultraround Money CIRCLE	$0.5836 ₿0.0000092	3.21	$476.32K ₿7.55	$0.5876 ₿0.0000092	$0.5651 ₿0.0000090	$1.63K ₿0.03	$476.32K ₿7.55	$476.32K ₿7.55
3664	Warthog WART	$0.04022 ₿0.00000063	0.57	$475.83K ₿7.53	$0.04124 ₿0.00000066	$0.0399 ₿0.00000063	$3.78K ₿0.06	$475.84K ₿7.53	$475.83K ₿7.53
3666	Ballz of Steel BALLZ	$0.0004745 ₿0.0000000075	-0.92	$474.53K ₿7.51	$0.0004829 ₿0.0000000077	$0.0004681 ₿0.0000000075	$14.98 ₿0	$474.53K ₿7.51	$474.53K ₿7.51
3668	Patriot PATRIOT	$0.00004737 ₿0.00000000075	-1.09	$473.67K ₿7.51	$0.00004817 ₿0.00000000076	$0.00004702 ₿0.00000000074	$1.58K ₿0.03	$473.67K ₿7.51	$473.67K ₿7.51
3673	Luffy Inu LUFFY	$0.00000912 ₿0.00000000014	1.27	$470.49K ₿7.46	$0.000009219 ₿0.00000000014	$0.000009 ₿0.00000000014	$102.46 ₿0	$492.43K ₿7.8	$470.49K ₿7.46
3674	EternalAI EAI	$0.001475 ₿0.000000023	2.29	$469.95K ₿7.44	$0.001485 ₿0.000000023	$0.001442 ₿0.000000023	$7.32K ₿0.12	$1.48M ₿23.36	$469.95K ₿7.44
3674	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3676	Galvan IZE	$0.00006086 ₿0.00000000097	0.01*	$469.44K ₿7.52	$0.00006086 ₿0.00000000097	$0.00006085 ₿0.00000000096	$38 ₿0	$753.03K ₿12.07	$469.44K ₿7.52
3677	Etherisc DIP	$0.001224 ₿0.000000019	-30.36	$469.34K ₿7.43	$0.001763 ₿0.000000028	$0.001213 ₿0.000000019	$56.73 ₿0	$1.22M ₿19.39	$469.34K ₿7.43
3678	Seedify.fund SFUND	$0.005654 ₿0.000000057	78.83	$469.34K ₿4.81	$0.008992 ₿0.00000014	$0.00302 ₿0.000000048	$4.42K ₿0.07	$565.47K ₿5.8	$469.34K ₿4.81
3681	Strategic Bitcoin Reserve SBR	$0.02223 ₿0.00000035	6.67	$467.78K ₿7.47	$0.02246 ₿0.00000035	$0.02083 ₿0.00000033	$424.96K ₿6.78	$467.78K ₿7.47	$467.78K ₿7.47
3682	Automata ATA	$0.0007927 ₿0.000000012	2.30	$465.95K ₿7.38	$0.0007961 ₿0.000000012	$0.0007415 ₿0.000000011	$89.55K ₿1.41	$792.71K ₿12.56	$465.95K ₿7.38
3683	Creo Engine CREO	$0.0006763 ₿0.000000010	0.37	$465.93K ₿7.37	$0.0006776 ₿0.000000010	$0.0006726 ₿0.000000010	$120.97K ₿1.9	$533.57K ₿8.44	$465.93K ₿7.37
3687	Blockasset BLOCK	$0.001486 ₿0.000000023	-0.54	$463.43K ₿7.33	$0.001515 ₿0.000000024	$0.001486 ₿0.000000023	$645 ₿0.01	$463.43K ₿7.33	$463.43K ₿7.33
3691	Dork Lord DORKY	$0.00667 ₿0.00000010	8.18	$463.09K ₿7.33	$0.0067 ₿0.00000010	$0.006162 ₿0.000000098	$2.72K ₿0.04	$463.09K ₿7.33	$463.09K ₿7.33
3694	Doland Tremp TREMP	$0.004625 ₿0.000000073	2.97	$462.23K ₿7.28	$0.004653 ₿0.000000073	$0.004442 ₿0.000000071	$2.08K ₿0.03	$462.23K ₿7.28	$462.23K ₿7.28
3699	Alchemist MIST	$0.1736 ₿0.0000027	3.43	$460.37K ₿7.29	$0.1719 ₿0.0000027	$0.1664 ₿0.0000026	$14.56 ₿0	$460.37K ₿7.29	$460.37K ₿7.29
3700	BasedAI BASEDAI	$0.01289 ₿0.00000020	-32.55	$460.13K ₿7.29	$0.01915 ₿0.00000030	$0.01202 ₿0.00000019	$5.75K ₿0.09	$460.13K ₿7.29	$460.13K ₿7.29
3702	RWA Inc. RWA	$0.001324 ₿0.000000020	-1.69	$459.62K ₿7.27	$0.001349 ₿0.000000021	$0.001318 ₿0.000000020	$19.5K ₿0.32	$1.3M ₿20.61	$459.62K ₿7.27
3703	DUKO DUKO	$0.00004589 ₿0.00000000072	-3.66	$458.84K ₿7.28	$0.00005149 ₿0.00000000082	$0.00004585 ₿0.00000000072	$55.42K ₿0.88	$458.84K ₿7.28	$458.84K ₿7.28
3704	Skull of Pepe Token SKOP	$0.003051 ₿0.000000048	-3.94	$457.78K ₿7.27	$0.003216 ₿0.000000051	$0.003052 ₿0.000000048	$14.46K ₿0.23	$457.78K ₿7.27	$457.78K ₿7.27
3705	Real Smurf Cat SMURFCAT	$0.00000458 ₿0.000000000072	0.43	$457.58K ₿7.24	$0.00000468 ₿0.000000000074	$0.000004549 ₿0.000000000072	$537.77 ₿0.01	$457.58K ₿7.24	$457.58K ₿7.24
3706	MSTR2100 MSTR	$0.02214 ₿0.00000035	1.75	$457.3K ₿7.22	$0.02239 ₿0.00000035	$0.02162 ₿0.00000034	$58.82K ₿0.93	$457.3K ₿7.22	$457.3K ₿7.22
3712	3SPACE ART PACE	$0.006882 ₿0.00000010	-1.46	$454.41K ₿7.19	$0.007238 ₿0.00000011	$0.006881 ₿0.00000010	$756.85 ₿0.01	$688.25K ₿10.89	$454.41K ₿7.19
3714	GM.AI GM	$0.001294 ₿0.000000020	-0.70	$453.23K ₿7.18	$0.001321 ₿0.000000021	$0.001282 ₿0.000000020	$11.82 ₿0	$1.29M ₿20.5	$453.23K ₿7.18
3716	Fold FLD	$0.0003372 ₿0.0000000053	0.35	$451.98K ₿7.16	$0.0003398 ₿0.0000000053	$0.0003301 ₿0.0000000052	$202.95 ₿0	$894.45K ₿14.17	$451.98K ₿7.16
3717	KONDUX KNDX	$0.0008248 ₿0.000000013	2.70	$451.95K ₿7.16	$0.0008341 ₿0.000000013	$0.0007987 ₿0.000000012	$1.95K ₿0.03	$778.17K ₿12.33	$451.95K ₿7.16
3721	Levana LVN	$0.0005608 ₿0.0000000088	0.69	$450.34K ₿7.12	$0.0005643 ₿0.0000000089	$0.000553 ₿0.0000000088	$2.55 ₿0	$560.81K ₿8.86	$450.34K ₿7.12
3724	LTO Network EQTY	$0.001542 ₿0.000000024	9.30	$450.52K ₿7.09	$0.001617 ₿0.000000025	$0.001411 ₿0.000000022	$5.98K ₿0.09	$450.52K ₿7.09	$450.52K ₿7.09
3725	Meter MTRG	$0.01183 ₿0.00000018	4.62	$448.94K ₿7.11	$0.01228 ₿0.00000019	$0.01101 ₿0.00000017	$15.11K ₿0.24	$636.04K ₿10.07	$448.94K ₿7.11
3726	ASX Capital ASX	$0.06075 ₿0.00000096	-0.25	$448.72K ₿7.12	$0.06112 ₿0.00000097	$0.05979 ₿0.00000095	$426.95 ₿0.01	$607.58K ₿9.64	$448.72K ₿7.12
3728	mfercoin MFER	$0.0004476 ₿0.0000000070	-1.21	$447.7K ₿7.1	$0.0004563 ₿0.0000000073	$0.0004439 ₿0.0000000070	$1.17K ₿0.02	$447.7K ₿7.1	$447.7K ₿7.1
3730	ElonRWA ELONRWA	$0.00001415 ₿0.00000000022	1.26	$447.12K ₿7.09	$0.00001433 ₿0.00000000022	$0.00001389 ₿0.00000000022	$220.93 ₿0	$986.57K ₿15.64	$447.12K ₿7.09
3732	TEH EPIK DUCK EPIK	$0.0005276 ₿0.0000000083	-0.22	$446.61K ₿7.04	$0.0005397 ₿0.0000000086	$0.0005214 ₿0.0000000082	$454.15 ₿0.01	$446.61K ₿7.04	$446.61K ₿7.04
3733	Pleasure Coin NSFW	$0.00000681 ₿0.00000000010	-0.63	$446.19K ₿7.07	$0.00000689 ₿0.00000000010	$0.00000677 ₿0.00000000010	$40.85 ₿0	$469.85K ₿7.44	$446.19K ₿7.07
3734	Factor FACT	$0.3746 ₿0.0000059	54.46	$445.87K ₿7.06	$0.3996 ₿0.0000063	$0.2299 ₿0.0000036	$31.86K ₿0.5	$445.87K ₿7.06	$445.87K ₿7.06
3738	Morpheus Network MNW	$0.0118 ₿0.00000018	-6.40	$442.79K ₿7.01	$0.01272 ₿0.00000020	$0.01172 ₿0.00000018	$337.96 ₿0.01	$565.25K ₿8.95	$442.79K ₿7.01
3742	Luce LUCE	$0.0004416 ₿0.0000000069	0.18	$441.54K ₿6.98	$0.0004485 ₿0.0000000071	$0.0004347 ₿0.0000000069	$31.65K ₿0.49	$441.54K ₿6.98	$441.54K ₿6.98
3747	SelfKey KEY	$0.00007323 ₿0.0000000011	-0.76	$439.46K ₿6.96	$0.00007729 ₿0.0000000012	$0.00006935 ₿0.0000000011	$1.95K ₿0.03	$439.46K ₿6.96	$439.46K ₿6.96
3748	Flamengo Fan Token MENGO	$0.02411 ₿0.00000038	0.15	$439.34K ₿6.94	$0.02488 ₿0.00000039	$0.0239 ₿0.00000038	$66.57K ₿1.04	$723.3K ₿11.42	$439.34K ₿6.94
3750	Toad Killer $TOAD	$0.000000001041 ₿0.000000000000016	0.68	$437.88K ₿7.02	$0.000000001056 ₿0.000000000000016	$0.000000000904 ₿0.000000000000014	$31.71K ₿0.51	$437.88K ₿7.02	$437.88K ₿7.02
3751	Foxy FOXY	$0.0000747 ₿0.0000000011	-1.94	$437.66K ₿6.93	$0.00007634 ₿0.0000000012	$0.00007454 ₿0.0000000011	$956.78K ₿15.14	$747.12K ₿11.82	$437.66K ₿6.93
3752	Keep3rV1 KP3R	$0.9102 ₿0.000013	10.67	$437.55K ₿6.7	$0.9535 ₿0.000015	$0.816 ₿0.000012	$1.43K ₿0.03	$437.55K ₿6.7	$437.55K ₿6.7
3753	21Million 21M	$0.02594 ₿0.00000041	0.85	$437.1K ₿6.92	$0.02615 ₿0.00000041	$0.02542 ₿0.00000040	$1.58K ₿0.03	$435.46K ₿6.9	$437.1K ₿6.92
3757	Shikoku SHIK	$0.00000000046 ₿0.0000000000000073	-0.16	$435.38K ₿6.95	$0.000000000463 ₿0.0000000000000073	$0.000000000457 ₿0.0000000000000073	$2.2 ₿0	$435.38K ₿6.95	$435.38K ₿6.95
3760	ARTH ARTH	$0.9875 ₿0.000016	0	$434.42K ₿7.2	$0	$0	$1.41 ₿0	$434.42K ₿7.2	$434.42K ₿7.2
3761	Moonsama SAMA	$0.0004343 ₿0.0000000071	0	$434.32K ₿7.18	$0	$0	$13.03 ₿0	$434.32K ₿7.18	$434.32K ₿7.18
3762	ZynCoin ZYN	$0.0004806 ₿0.0000000076	0.98	$434.2K ₿6.88	$0.000491 ₿0.0000000078	$0.0004733 ₿0.0000000075	$26.37 ₿0	$434.2K ₿6.88	$434.2K ₿6.88
3763	supercycle(real) SUPERCYCLE	$0.0004346 ₿0.0000000069	1.56	$433.75K ₿6.83	$0.0004477 ₿0.0000000071	$0.0004198 ₿0.0000000067	$6.12K ₿0.1	$433.75K ₿6.83	$433.75K ₿6.83
3766	Credefi CREDI	$0.0005343 ₿0.0000000084	1.69	$432.9K ₿6.85	$0.0005614 ₿0.0000000089	$0.0005025 ₿0.0000000080	$27.94K ₿0.45	$501.95K ₿7.94	$432.9K ₿6.85
3769	DEUS Finance DEUS	$2.54 ₿0.000040	0.96	$431.02K ₿6.85	$2.57 ₿0.000040	$2.5 ₿0.000040	$496.04 ₿0.01	$767.56K ₿12.19	$431.02K ₿6.85
3771	DecideAI DCD	$0.0007415 ₿0.000000011	0.43	$429.65K ₿6.81	$0.0007558 ₿0.000000011	$0.0007251 ₿0.000000011	$4.25 ₿0	$731.73K ₿11.6	$429.65K ₿6.81
3780	Solama SOLAMA	$0.0006303 ₿0.0000000099	-1.41	$425.7K ₿6.73	$0.0006531 ₿0.000000010	$0.0006185 ₿0.0000000097	$8.51K ₿0.14	$425.7K ₿6.73	$425.7K ₿6.73
3781	Harambe on Solana HARAMBE	$0.0004253 ₿0.0000000067	-0.09	$425.37K ₿6.69	$0.0004447 ₿0.0000000070	$0.0004124 ₿0.0000000066	$9.58K ₿0.15	$425.37K ₿6.69	$425.37K ₿6.69
3790	Kuma Inu KUMA	$0.000000001052 ₿0.000000000000016	0.89	$420.78K ₿6.67	$0.000000001064 ₿0.000000000000016	$0.000000001037 ₿0.000000000000016	$58.96 ₿0	$517.53K ₿8.2	$420.78K ₿6.67
3792	Frodo the Virtual Samurai FROG	$0.00008409 ₿0.0000000013	0.35	$420.44K ₿6.67	$0.00008454 ₿0.0000000013	$0.00008325 ₿0.0000000013	$101.1 ₿0	$420.44K ₿6.67	$420.44K ₿6.67
3794	Kizuna KIZUNA	$0.000000000437 ₿0.0000000000000069	-0.98	$419.92K ₿6.65	$0.000000000443 ₿0.0000000000000070	$0.000000000432 ₿0.0000000000000069	$91.45 ₿0	$419.92K ₿6.65	$419.92K ₿6.65
3795	PIKA to PIKO ピカとピコ PIKA	$0.0005691 ₿0.0000000089	5.33	$419.9K ₿6.64	$0.000575 ₿0.0000000091	$0.00054 ₿0.0000000086	$28.18 ₿0	$419.9K ₿6.64	$419.9K ₿6.64
3798	Hemule HEMULE	$0.000428 ₿0.0000000068	-0.12	$419.52K ₿6.71	$0.0004288 ₿0.0000000068	$0.0004247 ₿0.0000000068	$3.52 ₿0	$419.52K ₿6.71	$419.52K ₿6.71
3800	ION ION	$19.67 ₿0.00031	-1.67	$419K ₿6.61	$20.04 ₿0.00032	$19.62 ₿0.00031	$20.01 ₿0	$419K ₿6.61	$419K ₿6.61
3808	FlowX Finance FLX	$0.06287 ₿0.00000099	-0.30	$417.49K ₿6.61	$0.06366 ₿0.0000010	$0.06198 ₿0.00000099	$569.3 ₿0.01	$628.92K ₿9.95	$417.49K ₿6.61
3810	Celsius Network CEL	$0.01166 ₿0.00000018	-1.24	$416.73K ₿6.61	$0.01183 ₿0.00000019	$0.01134 ₿0.00000017	$489.74 ₿0.01	$416.73K ₿6.61	$416.73K ₿6.61
3811	CANTO CANTO	$0.0006841 ₿0.000000011	0	$416.3K ₿7.01	$0	$0	$4.38 ₿0	$684.18K ₿11.52	$416.3K ₿7.01
3812	EurocoinToken ECTE	$0.07642 ₿0.0000012	-0.50	$415.62K ₿6.57	$0.07764 ₿0.0000012	$0.07487 ₿0.0000011	$78.83K ₿1.24	$7.64M ₿120.74	$415.62K ₿6.57
3817	Metaverse Index MVI	$4.39 ₿0.000069	1.34	$415.02K ₿6.57	$4.43 ₿0.000070	$4.28 ₿0.000068	$45.76 ₿0	$415.02K ₿6.57	$415.02K ₿6.57
3818	Happy Cat HAPPY	$0.0001244 ₿0.0000000019	-1.57	$414.94K ₿6.56	$0.0001275 ₿0.0000000020	$0.0001236 ₿0.0000000019	$37.14K ₿0.59	$414.94K ₿6.56	$414.94K ₿6.56
3819	Nothing VOID	$0.0004135 ₿0.0000000065	-2.34	$414.93K ₿6.54	$0.0004329 ₿0.0000000068	$0.0004123 ₿0.0000000065	$12.21K ₿0.19	$414.93K ₿6.54	$414.93K ₿6.54
3823	Göztepe S.K. Fan Token GOZ	$0.09494 ₿0.0000015	2.28	$414.35K ₿6.56	$0.09557 ₿0.0000015	$0.09276 ₿0.0000014	$10.95K ₿0.17	$664.62K ₿10.52	$414.35K ₿6.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}