Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $859 5.8 USD |
+0.23
|
$47.71B 322.06M USD | $31.3K 211.28 USD | $850 5.74 USD | $874 5.9 USD | $47.71B 322.06M USD | 18.49 | $46.45 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,625 10.97 USD |
+0.06
|
$43.3B 292.3M USD | $30.6K 206.56 USD | $1,622 10.95 USD | $1,657 11.19 USD | $43.3B 292.3M USD | 54.97 | $29.56 0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,196 14.82 USD |
+1.01
|
$43.03B 290.47M USD | $41.6K 280.81 USD | $2,178 14.7 USD | $2,201 14.86 USD | $43.03B 290.47M USD | 10.06 | $218.27 1.47 USD | |
| Charm Care Corporation 6062.T | $1,255 8.47 USD |
+0.72
|
$41B 276.75M USD | $133.1K 898.46 USD | $1,243 8.39 USD | $1,263 8.53 USD | $41B 276.75M USD | 9.30 | $134.94 0.91 USD | |
| Solasto Corporation 6197.T | $416 2.81 USD |
+0.24
|
$38.38B 259.1M USD | $505.2K 3.41K USD | $411 2.77 USD | $419 2.83 USD | $38.38B 259.1M USD | 32.02 | $12.99 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,330 8.98 USD |
-0.37
|
$38.02B 256.68M USD | $14.8K 99.9 USD | $1,321 8.92 USD | $1,348 9.1 USD | $38.02B 256.68M USD | 19.19 | $69.29 0.47 USD | |
| CYBERDYNE Inc. 7779.T | $174 1.17 USD |
0
|
$36.74B 247.98M USD | $430.8K 2.91K USD | $173 1.17 USD | $177 1.19 USD | $36.74B 247.98M USD | 0 | -$2.73 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
0
|
$36.54B 246.65M USD | $500 3.38 USD | $2,500 16.88 USD | $2,518 17 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Seikagaku Corporation 4548.T | $636 4.29 USD |
-0.63
|
$34.71B 234.31M USD | $139.7K 943.01 USD | $635 4.29 USD | $644 4.35 USD | $34.71B 234.31M USD | 17.22 | $36.93 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,297 8.76 USD |
+0.7
|
$31.53B 212.86M USD | $28.1K 189.68 USD | $1,294 8.73 USD | $1,303 8.8 USD | $31.53B 212.86M USD | 9.94 | $130.47 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,032 6.97 USD |
+1.18
|
$30.97B 209.04M USD | $55.8K 376.67 USD | $1,020 6.89 USD | $1,032 6.97 USD | $30.97B 209.04M USD | 14.59 | $70.69 0.48 USD | |
| CareNet, Inc. 2150.T | $703 4.75 USD |
+0.57
|
$29.9B 201.86M USD | $92.9K 627.1 USD | $699 4.72 USD | $711 4.8 USD | $29.9B 201.86M USD | 24.46 | $28.73 0.19 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $708 4.78 USD |
+0.57
|
$29.82B 201.29M USD | $108.5K 732.41 USD | $701 4.73 USD | $713 4.81 USD | $29.82B 201.29M USD | 8.49 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,525 10.29 USD |
-0.52
|
$29.05B 196.09M USD | $61.6K 415.82 USD | $1,513 10.21 USD | $1,534 10.35 USD | $29.05B 196.09M USD | 7.69 | $198.06 1.34 USD | |
| Rion Co., Ltd. 6823.T | $2,333 15.75 USD |
+0.09
|
$28.74B 194.01M USD | $30.8K 207.91 USD | $2,310 15.59 USD | $2,355 15.9 USD | $28.74B 194.01M USD | 10.04 | $232.17 1.57 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $988 6.67 USD |
+1.23
|
$28.53B 192.56M USD | $123K 830.28 USD | $975 6.58 USD | $989 6.68 USD | $28.53B 192.56M USD | 10.50 | $94.09 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,327 15.71 USD |
-0.6
|
$24.84B 167.65M USD | $12.9K 87.08 USD | $2,314 15.62 USD | $2,351 15.87 USD | $24.84B 167.65M USD | 12.87 | $180.73 1.22 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $598 4.04 USD |
+4.55
|
$24.28B 163.93M USD | $138.1K 932.21 USD | $573 3.87 USD | $604 4.08 USD | $24.28B 163.93M USD | 0 | -$1.72 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $974 6.57 USD |
+0.1
|
$21.66B 146.21M USD | $36.8K 248.41 USD | $960 6.48 USD | $974 6.57 USD | $21.66B 146.21M USD | 20.98 | $46.41 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $415 2.8 USD |
+0.48
|
$19.69B 132.95M USD | $89K 600.77 USD | $410 2.77 USD | $418 2.82 USD | $19.69B 132.95M USD | 20.09 | $20.65 0.14 USD | |
| StemRIM 4599.T | $311 2.1 USD |
+0.97
|
$19.32B 130.44M USD | $104.9K 708.1 USD | $309 2.09 USD | $319 2.15 USD | $19.32B 130.44M USD | 0 | -$33.53 -0.2 USD | |
| Astena Holdings Co., Ltd. 8095.T | $470 3.17 USD |
-0.21
|
$18.92B 127.71M USD | $56.6K 382.07 USD | $466 3.15 USD | $471 3.18 USD | $18.92B 127.71M USD | 0 | -$63.15 -0.4 USD | |
| Saint-Care Holding Corporation 2374.T | $763 5.15 USD |
-2.18
|
$18.8B 126.9M USD | $32.6K 220.06 USD | $762 5.14 USD | $788 5.32 USD | $18.8B 126.9M USD | 10.94 | $69.73 0.47 USD | |
| FINDEX Inc. 3649.T | $732 4.94 USD |
-0.14
|
$18.5B 124.87M USD | $27.9K 188.33 USD | $732 4.94 USD | $741 5 USD | $18.5B 124.87M USD | 16.15 | $45.3 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,148 14.5 USD |
-0.51
|
$18.34B 123.83M USD | $13.8K 93.15 USD | $2,137 14.43 USD | $2,161 14.59 USD | $18.34B 123.83M USD | 8.33 | $257.57 1.74 USD | |
| CanBas Co., Ltd. 4575.T | $951 6.42 USD |
+2.04
|
$18.17B 122.63M USD | $316.4K 2.14K USD | $925 6.24 USD | $955 6.45 USD | $18.17B 122.63M USD | 0 | -$71.29 -0.4 USD | |
| MedPeer,Inc. 6095.T | $723 4.88 USD |
-4.74
|
$15.71B 106.05M USD | $494.5K 3.34K USD | $720 4.86 USD | $763 5.15 USD | $15.71B 106.05M USD | 9.18 | $78.71 0.53 USD | |
| RaQualia Pharma Inc. 4579.T | $643 4.34 USD |
+2.39
|
$15.71B 106.04M USD | $899.6K 6.07K USD | $623 4.21 USD | $654 4.41 USD | $15.71B 106.04M USD | 0 | -$22.85 -0.1 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $400 2.7 USD |
-0.25
|
$15.14B 102.22M USD | $118.8K 801.93 USD | $392 2.65 USD | $405 2.73 USD | $15.14B 102.22M USD | 0 | -$20.73 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $570 3.85 USD |
+0.18
|
$15.01B 101.33M USD | $56.4K 380.72 USD | $569 3.84 USD | $578 3.9 USD | $15.01B 101.33M USD | 0 | -$17.53 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,096 7.4 USD |
-1.26
|
$14.95B 100.92M USD | $19.3K 130.28 USD | $1,090 7.36 USD | $1,124 7.59 USD | $14.95B 100.92M USD | 8.04 | $136.2 0.92 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,480 30.24 USD |
-0.44
|
$13.97B 94.33M USD | $200 1.35 USD | $4,480 30.24 USD | $4,480 30.24 USD | $13.97B 94.33M USD | 9.92 | $451.35 3.05 USD | |
| CellSource Co., Ltd. 4880.T | $697 4.7 USD |
+2.95
|
$13.81B 93.2M USD | $34.2K 230.86 USD | $675 4.56 USD | $697 4.7 USD | $13.81B 93.2M USD | 58.18 | $11.98 0.08 USD | |
| SEED Co.,Ltd. 7743.T | $448 3.02 USD |
+1.59
|
$13.56B 91.53M USD | $60.4K 407.72 USD | $443 2.99 USD | $448 3.02 USD | $13.56B 91.53M USD | 7.16 | $62.49 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $454 3.06 USD |
-0.44
|
$13.27B 89.57M USD | $16K 108 USD | $450 3.04 USD | $455 3.07 USD | $13.27B 89.57M USD | 10.51 | $43.18 0.29 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,851 12.49 USD |
+2.15
|
$12.83B 86.59M USD | $15.9K 107.33 USD | $1,812 12.23 USD | $1,895 12.79 USD | $12.83B 86.59M USD | 11.64 | $158.91 1.07 USD | |
| Stella Pharma Corporation 4888.T | $372 2.51 USD |
+5.98
|
$12.66B 85.46M USD | $437.3K 2.95K USD | $356 2.4 USD | $384 2.59 USD | $12.66B 85.46M USD | 0 | -$22.92 -0.1 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
-0.45
|
$12.64B 85.33M USD | $19.8K 133.66 USD | $440 2.97 USD | $443 2.99 USD | $12.64B 85.33M USD | 11.93 | $36.86 0.25 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,383 9.34 USD |
+2.98
|
$12.53B 84.61M USD | $21.2K 143.11 USD | $1,350 9.11 USD | $1,395 9.42 USD | $12.53B 84.61M USD | 9.98 | $138.46 0.93 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,114 14.27 USD |
0
|
$12.52B 84.55M USD | $9.8K 66.15 USD | $2,113 14.26 USD | $2,140 14.45 USD | $12.52B 84.55M USD | 7.54 | $280.11 1.89 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $246 1.66 USD |
+0.41
|
$12.35B 83.35M USD | $81.2K 548.12 USD | $244 1.65 USD | $249 1.68 USD | $12.35B 83.35M USD | 0 | -$49.65 -0.3 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $854 5.76 USD |
+0.12
|
$11.75B 79.33M USD | $16.2K 109.35 USD | $854 5.76 USD | $862 5.82 USD | $11.75B 79.33M USD | 19.32 | $44.19 0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $311 2.1 USD |
+3.67
|
$10.79B 72.86M USD | $133.7K 902.51 USD | $301 2.03 USD | $313 2.11 USD | $10.79B 72.86M USD | 56.95 | $5.46 0.04 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
+0.47
|
$10.39B 70.13M USD | $16.2K 109.35 USD | $421 2.84 USD | $424 2.86 USD | $10.39B 70.13M USD | 0 | -$1.48 -0.009 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,441 9.73 USD |
-0.62
|
$10.24B 69.11M USD | $19.7K 132.98 USD | $1,399 9.44 USD | $1,452 9.8 USD | $10.24B 69.11M USD | 17.80 | $80.91 0.55 USD | |
| StemCell Institute Inc. 7096.T | $1,005 6.78 USD |
-1.47
|
$10.22B 69M USD | $55.9K 377.34 USD | $998 6.74 USD | $1,023 6.91 USD | $10.22B 69M USD | 24.32 | $41.31 0.28 USD | |
| CE Holdings Co.,Ltd. 4320.T | $647 4.37 USD |
+1.57
|
$10.18B 68.75M USD | $52K 351.01 USD | $641 4.33 USD | $653 4.41 USD | $10.18B 68.75M USD | 21.65 | $29.88 0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,234 8.33 USD |
+2.07
|
$10.16B 68.56M USD | $40K 270.01 USD | $1,218 8.22 USD | $1,248 8.42 USD | $10.16B 68.56M USD | 16.20 | $76.17 0.51 USD | |
| MediciNova, Inc. 4875.T | $207 1.4 USD |
0
|
$10.15B 68.53M USD | $37.1K 250.44 USD | $202 1.36 USD | $209 1.41 USD | $10.15B 68.53M USD | 0 | -$32.82 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,276 15.36 USD |
+1.11
|
$9.98B 67.37M USD | $7.5K 50.63 USD | $2,267 15.3 USD | $2,279 15.38 USD | $9.98B 67.37M USD | 20.14 | $113 0.76 USD | |
| SUSMED,Inc. 4263.T | $583 3.94 USD |
+1.75
|
$9.8B 66.14M USD | $45.7K 308.49 USD | $571 3.85 USD | $595 4.02 USD | $9.8B 66.14M USD | 0 | -$34.6 -0.2 USD | |
| DVx Inc. 3079.T | $926 6.25 USD |
+1.76
|
$9.7B 65.46M USD | $1.1K 7.43 USD | $919 6.2 USD | $928 6.26 USD | $9.7B 65.46M USD | 175.37 | $5.28 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $596 4.02 USD |
-0.33
|
$9.36B 63.15M USD | $13.6K 91.8 USD | $596 4.02 USD | $605 4.08 USD | $9.36B 63.15M USD | 29.93 | $19.91 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,386 9.36 USD |
-1.63
|
$9.14B 61.73M USD | $20.5K 138.38 USD | $1,384 9.34 USD | $1,409 9.51 USD | $9.14B 61.73M USD | 16.75 | $82.71 0.56 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $127 0.86 USD |
+0.79
|
$8.97B 60.53M USD | $129.2K 872.14 USD | $126 0.85 USD | $127 0.86 USD | $8.97B 60.53M USD | 0 | -$11.83 -0.07 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,115 14.28 USD |
-0.19
|
$8.65B 58.41M USD | $800 5.4 USD | $2,115 14.28 USD | $2,120 14.31 USD | $8.65B 58.41M USD | 21.28 | $99.38 0.67 USD | |
| Koken Ltd. 7963.T | $1,691 11.41 USD |
-0.53
|
$8.36B 56.45M USD | $1.2K 8.1 USD | $1,688 11.39 USD | $1,700 11.48 USD | $8.36B 56.45M USD | 11.57 | $146.03 0.99 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,586 10.71 USD |
+0.95
|
$8.28B 55.89M USD | $16.2K 109.35 USD | $1,556 10.5 USD | $1,686 11.38 USD | $8.28B 55.89M USD | 0 | -$316.7 -2.1 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
0
|
$8.18B 55.22M USD | $4.6K 31.05 USD | $959 6.47 USD | $966 6.52 USD | $8.18B 55.22M USD | 10.07 | $95.43 0.64 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $171 1.15 USD |
+2.4
|
$8.18B 55.21M USD | $289.3K 1.95K USD | $167 1.13 USD | $170 1.15 USD | $8.18B 55.21M USD | 0 | -$94.92 -0.6 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $4.8K 32.4 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | -$18.3 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $318 2.15 USD |
0
|
$7.18B 48.48M USD | $5K 33.75 USD | $318 2.15 USD | $324 2.19 USD | $7.18B 48.48M USD | 0 | -$5.37 -0.03 USD | |
| WDB coco Co., Ltd. 7079.T | $2,981 20.12 USD |
-0.07
|
$7.17B 48.39M USD | $1.2K 8.1 USD | $2,968 20.03 USD | $2,997 20.23 USD | $7.17B 48.39M USD | 7.56 | $394.05 2.66 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,155 7.8 USD |
+1.85
|
$6.8B 45.92M USD | $14.7K 99.23 USD | $1,140 7.7 USD | $1,167 7.88 USD | $6.8B 45.92M USD | 35.73 | $32.32 0.22 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,157 7.81 USD |
-0.52
|
$6.57B 44.38M USD | $400 2.7 USD | $1,159 7.82 USD | $1,162 7.84 USD | $6.57B 44.38M USD | 25.70 | $45.01 0.3 USD | |
| Carna Biosciences, Inc. 4572.T | $333 2.25 USD |
+3.42
|
$6.36B 42.93M USD | $212.8K 1.44K USD | $322 2.17 USD | $338 2.28 USD | $6.36B 42.93M USD | 0 | -$121.6 -0.8 USD | |
| Data Horizon Co.,Ltd. 3628.T | $490 3.31 USD |
+0.2
|
$6.21B 41.93M USD | $7.3K 49.28 USD | $490 3.31 USD | $497 3.35 USD | $6.21B 41.93M USD | 0 | -$257.8 -1.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,518 17 USD |
-0.55
|
$6.21B 41.92M USD | $1.3K 8.78 USD | $2,501 16.88 USD | $2,532 17.09 USD | $6.21B 41.92M USD | 14.24 | $176.73 1.19 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $100 0.68 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
-0.33
|
$5.93B 40.04M USD | $7.4K 49.95 USD | $305 2.06 USD | $307 2.07 USD | $5.93B 40.04M USD | 18.42 | $16.61 0.11 USD | |
| Softmax Co., Ltd 3671.T | $976 6.59 USD |
-0.91
|
$5.86B 39.52M USD | $6.2K 41.85 USD | $976 6.59 USD | $996 6.72 USD | $5.86B 39.52M USD | 12.18 | $80.08 0.54 USD | |
| Kringle Pharma, Inc. 4884.T | $848 5.72 USD |
-1.28
|
$5.8B 39.14M USD | $28.3K 191.03 USD | $846 5.71 USD | $859 5.8 USD | $5.8B 39.14M USD | 0 | -$133.1 -0.8 USD | |
| Precision System Science Co., Ltd. 7707.T | $206 1.39 USD |
-0.96
|
$5.69B 38.42M USD | $44.8K 302.41 USD | $205 1.38 USD | $210 1.42 USD | $5.69B 38.42M USD | 0 | -$19.91 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $788 5.32 USD |
-1.13
|
$5.6B 37.83M USD | $4.5K 30.38 USD | $785 5.3 USD | $797 5.38 USD | $5.6B 37.83M USD | 8.26 | $95.32 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $481 3.25 USD |
-0.21
|
$5.46B 36.89M USD | $3.6K 24.3 USD | $481 3.25 USD | $484 3.27 USD | $5.46B 36.89M USD | 0 | -$71.76 -0.4 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $602 4.06 USD |
+0.33
|
$5.42B 36.61M USD | $291.9K 1.97K USD | $589 3.98 USD | $610 4.12 USD | $5.42B 36.61M USD | 0 | -$218.2 -1.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
+0.14
|
$5.34B 36.05M USD | $2K 13.5 USD | $1,480 9.99 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.09 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $394 2.66 USD |
-1.01
|
$5.32B 35.89M USD | $4.1K 27.68 USD | $393 2.65 USD | $398 2.69 USD | $5.32B 35.89M USD | 19.07 | $20.66 0.14 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,235 8.34 USD |
-0.4
|
$5.21B 35.14M USD | $1.8K 12.15 USD | $1,235 8.34 USD | $1,241 8.38 USD | $5.21B 35.14M USD | 8.44 | $146.2 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,244 15.15 USD |
+1.08
|
$5B 33.75M USD | $600 4.05 USD | $2,229 15.05 USD | $2,245 15.15 USD | $5B 33.75M USD | 12.09 | $185.59 1.25 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $828 5.59 USD |
+1.22
|
$4.85B 32.76M USD | $6.3K 42.53 USD | $820 5.54 USD | $828 5.59 USD | $4.85B 32.76M USD | 18.43 | $44.91 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $511 3.45 USD |
+2
|
$4.76B 32.13M USD | $47K 317.26 USD | $502 3.39 USD | $512 3.46 USD | $4.76B 32.13M USD | 20.56 | $24.85 0.17 USD | |
| MRT Inc. 6034.T | $784 5.29 USD |
-0.63
|
$4.47B 30.2M USD | $19.4K 130.96 USD | $765 5.16 USD | $795 5.37 USD | $4.47B 30.2M USD | 0 | -$56.57 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
0
|
$4.19B 28.25M USD | $44.7K 301.74 USD | $159 1.07 USD | $162 1.09 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $899 6.07 USD |
-0.22
|
$4B 27M USD | $6.5K 43.88 USD | $899 6.07 USD | $906 6.12 USD | $4B 27M USD | 17.94 | $50.1 0.34 USD | |
| Sincere Co., LTD. 7782.T | $592 4 USD |
-0.84
|
$3.79B 25.59M USD | $22.3K 150.53 USD | $590 3.98 USD | $608 4.1 USD | $3.79B 25.59M USD | 12.53 | $47.22 0.32 USD | |
| internet infinity Inc. 6545.T | $700 4.73 USD |
+2.04
|
$3.75B 25.34M USD | $7.3K 49.28 USD | $690 4.66 USD | $709 4.79 USD | $3.75B 25.34M USD | 15.89 | $44.04 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $1K 6.75 USD | $1,011 6.82 USD | $1,011 6.82 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $796 5.37 USD |
+0.63
|
$3.02B 20.38M USD | $1K 6.75 USD | $791 5.34 USD | $806 5.44 USD | $3.02B 20.38M USD | 7.07 | $112.56 0.76 USD | |
| Welby Inc. 4438.T | $355 2.4 USD |
-0.28
|
$2.94B 19.83M USD | $2.5K 16.88 USD | $355 2.4 USD | $359 2.42 USD | $2.94B 19.83M USD | 0 | -$98.6 -0.6 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,083 7.31 USD |
-0.09
|
$2.9B 19.56M USD | $900 6.08 USD | $1,082 7.3 USD | $1,083 7.31 USD | $2.9B 19.56M USD | 18.53 | $58.43 0.39 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
+1.69
|
$2.85B 19.24M USD | $128.9K 870.11 USD | $59 0.4 USD | $60 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,045 7.05 USD |
+0.1
|
$2.63B 17.77M USD | $800 5.4 USD | $1,041 7.03 USD | $1,056 7.13 USD | $2.63B 17.77M USD | 54.68 | $19.11 0.13 USD | |
| Platz Co., Ltd. 7813.T | $730 4.93 USD |
-0.14
|
$2.6B 17.52M USD | $3.2K 21.6 USD | $730 4.93 USD | $736 4.97 USD | $2.6B 17.52M USD | 29.89 | $24.42 0.16 USD | |
| Transgenic Group Inc. 2342.T | $152 1.03 USD |
0
|
$2.53B 17.09M USD | $19K 128.26 USD | $152 1.03 USD | $153 1.03 USD | $2.53B 17.09M USD | 0 | -$13.59 -0.09 USD | |
| CEDAR.Co.,Ltd. 2435.T | $210 1.42 USD |
0
|
$2.36B 15.91M USD | $87.3K 589.3 USD | $210 1.42 USD | $214 1.44 USD | $2.36B 15.91M USD | 10.59 | $19.82 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}