Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $820 5.54 USD |
-4.09
|
$45.55B 307.44M USD | $48.3K 326.04 USD | $817 5.51 USD | $865 5.84 USD | $45.55B 307.44M USD | 17.66 | $46.41 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,193 14.8 USD |
+2.14
|
$42.97B 290.07M USD | $32.8K 221.41 USD | $2,142 14.46 USD | $2,194 14.81 USD | $42.97B 290.07M USD | 10.05 | $218.2 1.47 USD | |
| Value HR Co.,Ltd. 6078.T | $1,584 10.69 USD |
-1.49
|
$42.21B 284.93M USD | $34.6K 233.56 USD | $1,561 10.54 USD | $1,602 10.81 USD | $42.21B 284.93M USD | 53.76 | $29.46 0.2 USD | |
| Charm Care Corporation 6062.T | $1,252 8.45 USD |
-0.32
|
$40.9B 276.09M USD | $59.4K 400.97 USD | $1,246 8.41 USD | $1,260 8.51 USD | $40.9B 276.09M USD | 9.27 | $134.97 0.91 USD | |
| Solasto Corporation 6197.T | $423 2.86 USD |
-1.17
|
$39.03B 263.46M USD | $303K 2.05K USD | $421 2.84 USD | $436 2.94 USD | $39.03B 263.46M USD | 32.56 | $12.99 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,300 8.78 USD |
-0.54
|
$37.17B 250.89M USD | $19.5K 131.63 USD | $1,298 8.76 USD | $1,311 8.85 USD | $37.17B 250.89M USD | 18.76 | $69.29 0.47 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
-0.71
|
$36.54B 246.65M USD | $900 6.08 USD | $2,492 16.82 USD | $2,520 17.01 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| CYBERDYNE Inc. 7779.T | $172 1.16 USD |
0
|
$36.31B 245.13M USD | $767.8K 5.18K USD | $170 1.15 USD | $176 1.19 USD | $36.31B 245.13M USD | 0 | -$2.73 -0.01 USD | |
| Seikagaku Corporation 4548.T | $626 4.23 USD |
-0.95
|
$34.17B 230.63M USD | $161.6K 1.09K USD | $624 4.21 USD | $631 4.26 USD | $34.17B 230.63M USD | 16.95 | $36.93 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,323 8.93 USD |
+0.46
|
$32.17B 217.12M USD | $55.2K 372.62 USD | $1,310 8.84 USD | $1,325 8.94 USD | $32.17B 217.12M USD | 10.13 | $130.58 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,043 7.04 USD |
-1.04
|
$31.28B 211.12M USD | $84.6K 571.07 USD | $1,030 6.95 USD | $1,058 7.14 USD | $31.28B 211.12M USD | 14.74 | $70.72 0.48 USD | |
| Rion Co., Ltd. 6823.T | $2,420 16.34 USD |
-1.1
|
$29.81B 201.24M USD | $22.8K 153.91 USD | $2,406 16.24 USD | $2,435 16.44 USD | $29.81B 201.24M USD | 10.42 | $232.08 1.57 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $697 4.7 USD |
-1.55
|
$29.36B 198.17M USD | $84K 567.02 USD | $696 4.7 USD | $706 4.77 USD | $29.36B 198.17M USD | 8.36 | $83.36 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,528 10.31 USD |
-0.33
|
$29.11B 196.48M USD | $98.6K 665.58 USD | $1,510 10.19 USD | $1,530 10.33 USD | $29.11B 196.48M USD | 7.71 | $198.18 1.34 USD | |
| CareNet, Inc. 2150.T | $666 4.5 USD |
-2.77
|
$28.09B 189.65M USD | $126.9K 856.61 USD | $660 4.46 USD | $682 4.6 USD | $28.09B 189.65M USD | 23.20 | $28.7 0.19 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $906 6.12 USD |
-0.77
|
$26.16B 176.57M USD | $146.9K 991.62 USD | $904 6.1 USD | $920 6.21 USD | $26.16B 176.57M USD | 9.62 | $94.13 0.64 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $604 4.08 USD |
-1.47
|
$24.53B 165.57M USD | $66.1K 446.19 USD | $604 4.08 USD | $625 4.22 USD | $24.53B 165.57M USD | 0 | -$1.75 -0.01 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,288 15.44 USD |
-0.52
|
$24.42B 164.84M USD | $11.3K 76.28 USD | $2,284 15.42 USD | $2,303 15.55 USD | $24.42B 164.84M USD | 12.65 | $180.75 1.22 USD | |
| StemRIM 4599.T | $341 2.3 USD |
+6.56
|
$21.19B 143.03M USD | $403K 2.72K USD | $326 2.2 USD | $353 2.38 USD | $21.19B 143.03M USD | 0 | -$33.52 -0.2 USD | |
| Medius Holdings Co., Ltd. 3154.T | $951 6.42 USD |
-0.94
|
$21.15B 142.75M USD | $43.5K 293.64 USD | $951 6.42 USD | $962 6.49 USD | $21.15B 142.75M USD | 20.49 | $46.41 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $405 2.73 USD |
-2.41
|
$19.22B 129.74M USD | $104.2K 703.38 USD | $405 2.73 USD | $415 2.8 USD | $19.22B 129.74M USD | 19.61 | $20.65 0.14 USD | |
| Saint-Care Holding Corporation 2374.T | $777 5.24 USD |
-0.26
|
$19.14B 129.23M USD | $40.9K 276.09 USD | $776 5.24 USD | $790 5.33 USD | $19.14B 129.23M USD | 11.14 | $69.7 0.47 USD | |
| FINDEX Inc. 3649.T | $753 5.08 USD |
-1.05
|
$19.03B 128.45M USD | $93.4K 630.48 USD | $749 5.06 USD | $771 5.2 USD | $19.03B 128.45M USD | 16.61 | $45.33 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
-0.21
|
$18.72B 126.36M USD | $69.5K 469.14 USD | $459 3.1 USD | $465 3.14 USD | $18.72B 126.36M USD | 0 | -$63.18 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,128 14.36 USD |
-0.61
|
$18.17B 122.68M USD | $15.5K 104.63 USD | $2,128 14.36 USD | $2,145 14.48 USD | $18.17B 122.68M USD | 8.26 | $257.49 1.74 USD | |
| CanBas Co., Ltd. 4575.T | $935 6.31 USD |
-2.3
|
$17.86B 120.57M USD | $377.6K 2.55K USD | $926 6.25 USD | $979 6.61 USD | $17.86B 120.57M USD | 0 | -$71.34 -0.4 USD | |
| MedPeer,Inc. 6095.T | $738 4.98 USD |
+2.5
|
$16.04B 108.25M USD | $1.44M 9.75K USD | $713 4.81 USD | $750 5.06 USD | $16.04B 108.25M USD | 9.37 | $78.74 0.53 USD | |
| RaQualia Pharma Inc. 4579.T | $626 4.23 USD |
+0.48
|
$15.29B 103.23M USD | $398.3K 2.69K USD | $619 4.18 USD | $656 4.43 USD | $15.29B 103.23M USD | 0 | -$22.85 -0.1 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $394 2.66 USD |
-2.72
|
$14.92B 100.68M USD | $180.4K 1.22K USD | $388 2.62 USD | $409 2.76 USD | $14.92B 100.68M USD | 0 | -$20.72 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $547 3.69 USD |
-2.84
|
$14.4B 97.24M USD | $66.9K 451.59 USD | $546 3.69 USD | $560 3.78 USD | $14.4B 97.24M USD | 0 | -$17.5 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $722 4.87 USD |
-0.82
|
$14.3B 96.54M USD | $112.3K 758.06 USD | $683 4.61 USD | $722 4.87 USD | $14.3B 96.54M USD | 60.21 | $11.99 0.08 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,490 30.31 USD |
-0.33
|
$14B 94.54M USD | $1.6K 10.8 USD | $4,480 30.24 USD | $4,530 30.58 USD | $14B 94.54M USD | 9.95 | $451.25 3.05 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,010 6.82 USD |
-3.63
|
$13.78B 93M USD | $60.8K 410.42 USD | $1,003 6.77 USD | $1,048 7.07 USD | $13.78B 93M USD | 7.41 | $136.25 0.92 USD | |
| Stella Pharma Corporation 4888.T | $402 2.71 USD |
0
|
$13.68B 92.35M USD | $310.7K 2.1K USD | $390 2.63 USD | $415 2.8 USD | $13.68B 92.35M USD | 0 | -$22.91 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | $446 3.01 USD |
-1.55
|
$13.5B 91.12M USD | $50.6K 341.56 USD | $446 3.01 USD | $453 3.06 USD | $13.5B 91.12M USD | 7.13 | $62.48 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $458 3.09 USD |
-2.97
|
$13.39B 90.36M USD | $77K 519.77 USD | $454 3.06 USD | $472 3.19 USD | $13.39B 90.36M USD | 10.60 | $43.19 0.29 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,855 12.52 USD |
+0.22
|
$12.86B 86.78M USD | $4.5K 30.38 USD | $1,849 12.48 USD | $1,870 12.62 USD | $12.86B 86.78M USD | 11.68 | $158.79 1.07 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.67
|
$12.7B 85.71M USD | $10.7K 72.23 USD | $442 2.98 USD | $445 3 USD | $12.7B 85.71M USD | 11.99 | $36.86 0.25 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,142 14.46 USD |
-0.33
|
$12.69B 85.67M USD | $3.9K 26.33 USD | $2,142 14.46 USD | $2,154 14.54 USD | $12.69B 85.67M USD | 7.64 | $280.17 1.89 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $243 1.64 USD |
0
|
$12.2B 82.33M USD | $152.8K 1.03K USD | $239 1.61 USD | $245 1.65 USD | $12.2B 82.33M USD | 0 | -$49.64 -0.3 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $884 5.97 USD |
0
|
$12.16B 82.11M USD | $24.7K 166.73 USD | $878 5.93 USD | $888 5.99 USD | $12.16B 82.11M USD | 20.00 | $44.2 0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,332 8.99 USD |
-1.62
|
$12.07B 81.49M USD | $10.2K 68.85 USD | $1,321 8.92 USD | $1,377 9.3 USD | $12.07B 81.49M USD | 9.62 | $138.39 0.93 USD | |
| SUSMED,Inc. 4263.T | $664 4.48 USD |
+1.22
|
$11.16B 75.33M USD | $157.7K 1.06K USD | $647 4.37 USD | $677 4.57 USD | $11.16B 75.33M USD | 0 | -$34.59 -0.2 USD | |
| StemCell Institute Inc. 7096.T | $1,056 7.13 USD |
-5.97
|
$10.73B 72.43M USD | $109.4K 738.48 USD | $1,046 7.06 USD | $1,130 7.63 USD | $10.73B 72.43M USD | 25.57 | $41.29 0.28 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
+0.47
|
$10.46B 70.63M USD | $21K 141.76 USD | $424 2.86 USD | $427 2.88 USD | $10.46B 70.63M USD | 0 | -$1.45 -0.009 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $301 2.03 USD |
-0.99
|
$10.45B 70.52M USD | $121.7K 821.51 USD | $298 2.01 USD | $314 2.12 USD | $10.45B 70.52M USD | 54.92 | $5.48 0.04 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
-2.16
|
$10.3B 69.54M USD | $12.6K 85.05 USD | $1,433 9.67 USD | $1,461 9.86 USD | $10.3B 69.54M USD | 17.92 | $80.91 0.55 USD | |
| CE Holdings Co.,Ltd. 4320.T | $640 4.32 USD |
-1.69
|
$10.07B 68M USD | $52K 351.01 USD | $632 4.27 USD | $652 4.4 USD | $10.07B 68M USD | 21.41 | $29.89 0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,297 15.51 USD |
+2.23
|
$10.07B 68M USD | $76.6K 517.07 USD | $2,295 15.49 USD | $2,429 16.4 USD | $10.07B 68M USD | 20.32 | $113.01 0.76 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,213 8.19 USD |
-3.27
|
$9.98B 67.39M USD | $57.8K 390.17 USD | $1,212 8.18 USD | $1,284 8.67 USD | $9.98B 67.39M USD | 15.92 | $76.18 0.51 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
-0.49
|
$9.91B 66.88M USD | $16.3K 110.03 USD | $201 1.36 USD | $205 1.38 USD | $9.91B 66.88M USD | 0 | -$33.17 -0.2 USD | |
| DVx Inc. 3079.T | $914 6.17 USD |
-0.44
|
$9.57B 64.61M USD | $300 2.03 USD | $912 6.16 USD | $914 6.17 USD | $9.57B 64.61M USD | 172.45 | $5.3 0.04 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,800 12.15 USD |
-0.17
|
$9.4B 63.43M USD | $39.7K 267.99 USD | $1,794 12.11 USD | $1,889 12.75 USD | $9.4B 63.43M USD | 0 | -$316.6 -2.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
+1.54
|
$9.32B 62.91M USD | $391K 2.64K USD | $130 0.88 USD | $133 0.9 USD | $9.32B 62.91M USD | 0 | -$11.84 -0.07 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $585 3.95 USD |
-2.34
|
$9.18B 61.99M USD | $41.2K 278.11 USD | $581 3.92 USD | $596 4.02 USD | $9.18B 61.99M USD | 29.41 | $19.89 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,336 9.02 USD |
-2.05
|
$8.81B 59.5M USD | $17K 114.75 USD | $1,336 9.02 USD | $1,365 9.21 USD | $8.81B 59.5M USD | 16.12 | $82.83 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,119 14.3 USD |
-0.05
|
$8.67B 58.52M USD | $800 5.4 USD | $2,112 14.26 USD | $2,125 14.34 USD | $8.67B 58.52M USD | 21.32 | $99.38 0.67 USD | |
| Koken Ltd. 7963.T | $1,713 11.56 USD |
+1.96
|
$8.47B 57.19M USD | $7.3K 49.28 USD | $1,678 11.33 USD | $1,720 11.61 USD | $8.47B 57.19M USD | 11.72 | $146.12 0.99 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $170 1.15 USD |
-3.41
|
$8.13B 54.89M USD | $595.9K 4.02K USD | $169 1.14 USD | $181 1.22 USD | $8.13B 54.89M USD | 0 | -$94.93 -0.6 USD | |
| Create Medic Co., Ltd. 5187.T | $950 6.41 USD |
-0.42
|
$8.09B 54.59M USD | $7.8K 52.65 USD | $949 6.41 USD | $955 6.45 USD | $8.09B 54.59M USD | 9.96 | $95.38 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $49K 330.76 USD | $1,089 7.35 USD | $1,090 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $322 2.17 USD |
+0.94
|
$7.27B 49.09M USD | $10.1K 68.18 USD | $318 2.15 USD | $322 2.17 USD | $7.27B 49.09M USD | 0 | -$5.35 -0.03 USD | |
| WDB coco Co., Ltd. 7079.T | $3,010 20.32 USD |
+0.77
|
$7.24B 48.86M USD | $4.1K 27.68 USD | $2,977 20.1 USD | $3,015 20.35 USD | $7.24B 48.86M USD | 7.63 | $394.01 2.66 USD | |
| JTEC Corporation 3446.T | $1,189 8.03 USD |
-2.06
|
$7B 47.27M USD | $19.7K 132.98 USD | $1,181 7.97 USD | $1,212 8.18 USD | $7B 47.27M USD | 36.76 | $32.34 0.22 USD | |
| Kringle Pharma, Inc. 4884.T | $1,020 6.89 USD |
+6.03
|
$6.97B 47.08M USD | $488.5K 3.3K USD | $971 6.55 USD | $1,038 7.01 USD | $6.97B 47.08M USD | 0 | -$133.1 -0.8 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Carna Biosciences, Inc. 4572.T | $350 2.36 USD |
-3.31
|
$6.68B 45.12M USD | $244.9K 1.65K USD | $348 2.35 USD | $367 2.48 USD | $6.68B 45.12M USD | 0 | -$121.6 -0.8 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,155 7.8 USD |
0
|
$6.56B 44.31M USD | $3.9K 26.33 USD | $1,150 7.76 USD | $1,155 7.8 USD | $6.56B 44.31M USD | 25.63 | $45.05 0.3 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,659 17.95 USD |
+1.26
|
$6.56B 44.26M USD | $2K 13.5 USD | $2,581 17.42 USD | $2,659 17.95 USD | $6.56B 44.26M USD | 15.03 | $176.82 1.19 USD | |
| Data Horizon Co.,Ltd. 3628.T | $510 3.44 USD |
-0.78
|
$6.46B 43.64M USD | $13.8K 93.15 USD | $501 3.38 USD | $510 3.44 USD | $6.46B 43.64M USD | 0 | -$257.9 -1.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,041 7.03 USD |
0
|
$6.15B 41.49M USD | $300 2.03 USD | $1,004 6.78 USD | $1,041 7.03 USD | $6.15B 41.49M USD | 23.75 | $43.83 0.3 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $308 2.08 USD |
+0.33
|
$5.97B 40.3M USD | $13.4K 90.45 USD | $306 2.07 USD | $309 2.09 USD | $5.97B 40.3M USD | 18.52 | $16.63 0.11 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $829 5.6 USD |
+3.75
|
$5.9B 39.8M USD | $44.6K 301.06 USD | $798 5.39 USD | $833 5.62 USD | $5.9B 39.8M USD | 8.69 | $95.34 0.64 USD | |
| Softmax Co., Ltd 3671.T | $978 6.6 USD |
-0.31
|
$5.87B 39.6M USD | $4.2K 28.35 USD | $971 6.55 USD | $987 6.66 USD | $5.87B 39.6M USD | 12.22 | $80 0.54 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $636 4.29 USD |
-2.3
|
$5.73B 38.68M USD | $296.7K 2K USD | $636 4.29 USD | $668 4.51 USD | $5.73B 38.68M USD | 0 | -$218.2 -1.4 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
-3.35
|
$5.58B 37.68M USD | $94.7K 639.25 USD | $202 1.36 USD | $212 1.43 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
-0.62
|
$5.45B 36.81M USD | $6.7K 45.23 USD | $479 3.23 USD | $483 3.26 USD | $5.45B 36.81M USD | 0 | -$71.81 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $400 2.7 USD |
+0.5
|
$5.4B 36.44M USD | $5.3K 35.78 USD | $395 2.67 USD | $400 2.7 USD | $5.4B 36.44M USD | 19.37 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,476 9.96 USD |
-0.07
|
$5.33B 35.95M USD | $300 2.03 USD | $1,476 9.96 USD | $1,476 9.96 USD | $5.33B 35.95M USD | 0 | -$71.14 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,234 8.33 USD |
-0.48
|
$5.2B 35.12M USD | $300 2.03 USD | $1,232 8.32 USD | $1,241 8.38 USD | $5.2B 35.12M USD | 8.44 | $146.11 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,169 14.64 USD |
-2.12
|
$4.83B 32.62M USD | $4.2K 28.35 USD | $2,145 14.48 USD | $2,215 14.95 USD | $4.83B 32.62M USD | 11.68 | $185.67 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $514 3.47 USD |
-0.96
|
$4.79B 32.31M USD | $48.6K 328.06 USD | $508 3.43 USD | $522 3.52 USD | $4.79B 32.31M USD | 20.70 | $24.83 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $811 5.47 USD |
-0.37
|
$4.65B 31.4M USD | $12.1K 81.68 USD | $805 5.43 USD | $820 5.54 USD | $4.65B 31.4M USD | 18.08 | $44.85 0.3 USD | |
| MRT Inc. 6034.T | $770 5.2 USD |
-1.53
|
$4.34B 29.32M USD | $4.6K 31.05 USD | $761 5.14 USD | $782 5.28 USD | $4.34B 29.32M USD | 0 | -$56.52 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
-2.37
|
$4.32B 29.13M USD | $82.4K 556.22 USD | $163 1.1 USD | $170 1.15 USD | $4.32B 29.13M USD | 0 | -$15.16 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $884 5.97 USD |
-2.32
|
$3.93B 26.55M USD | $20.8K 140.41 USD | $884 5.97 USD | $906 6.12 USD | $3.93B 26.55M USD | 17.63 | $50.12 0.34 USD | |
| internet infinity Inc. 6545.T | $695 4.69 USD |
-1.7
|
$3.73B 25.16M USD | $16.7K 112.73 USD | $695 4.69 USD | $710 4.79 USD | $3.73B 25.16M USD | 15.77 | $44.06 0.3 USD | |
| Sincere Co., LTD. 7782.T | $569 3.84 USD |
-0.35
|
$3.64B 24.6M USD | $32.5K 219.38 USD | $555 3.75 USD | $574 3.87 USD | $3.64B 24.6M USD | 12.04 | $47.23 0.32 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,003 6.77 USD |
-0.2
|
$3.13B 21.12M USD | $1.5K 10.13 USD | $1,003 6.77 USD | $1,012 6.83 USD | $3.13B 21.12M USD | 8.56 | $117.05 0.79 USD | |
| Welby Inc. 4438.T | $362 2.44 USD |
-2.69
|
$3B 20.22M USD | $1.3K 8.78 USD | $361 2.44 USD | $370 2.5 USD | $3B 20.22M USD | 0 | -$98.6 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
-1.62
|
$2.99B 20.18M USD | $2K 13.5 USD | $788 5.32 USD | $801 5.41 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,087 7.34 USD |
-0.46
|
$2.91B 19.63M USD | $900 6.08 USD | $1,087 7.34 USD | $1,090 7.36 USD | $2.91B 19.63M USD | 18.62 | $58.37 0.39 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
0
|
$2.9B 19.56M USD | $165.3K 1.12K USD | $60 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,033 6.97 USD |
-1.24
|
$2.6B 17.57M USD | $2K 13.5 USD | $1,030 6.95 USD | $1,041 7.03 USD | $2.6B 17.57M USD | 54.05 | $19.11 0.13 USD | |
| Transgenic Group Inc. 2342.T | $154 1.04 USD |
0
|
$2.56B 17.31M USD | $15.5K 104.63 USD | $153 1.03 USD | $156 1.05 USD | $2.56B 17.31M USD | 0 | -$13.59 -0.09 USD | |
| Platz Co., Ltd. 7813.T | $721 4.87 USD |
-1.37
|
$2.44B 16.45M USD | $8.2K 55.35 USD | $719 4.85 USD | $735 4.96 USD | $2.44B 16.45M USD | 29.50 | $24.44 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $212 1.43 USD |
-1.85
|
$2.38B 16.06M USD | $68.2K 460.37 USD | $211 1.42 USD | $217 1.46 USD | $2.38B 16.06M USD | 10.69 | $19.82 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}