Página de resultados 2 para o Bolsa: Tokyo Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (209)
Tokyo (209)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (209)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $857 5.78 USD |
-0.58
|
$47.6B 321.31M USD | $45.1K 304.44 USD | $848 5.72 USD | $867 5.85 USD | $47.6B 321.31M USD | 18.44 | $46.46 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,604 10.83 USD |
-0.8
|
$42.74B 288.52M USD | $13.3K 89.78 USD | $1,602 10.81 USD | $1,620 10.94 USD | $42.74B 288.52M USD | 54.20 | $29.59 0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,166 14.62 USD |
-0.18
|
$42.44B 286.5M USD | $20.2K 136.36 USD | $2,121 14.32 USD | $2,171 14.65 USD | $42.44B 286.5M USD | 9.93 | $218.09 1.47 USD | |
| Charm Care Corporation 6062.T | $1,258 8.49 USD |
+2.69
|
$41.1B 277.42M USD | $131.5K 887.66 USD | $1,230 8.3 USD | $1,264 8.53 USD | $41.1B 277.42M USD | 9.32 | $134.87 0.91 USD | |
| Solasto Corporation 6197.T | $426 2.88 USD |
+2.16
|
$39.31B 265.33M USD | $407.8K 2.75K USD | $419 2.83 USD | $427 2.88 USD | $39.31B 265.33M USD | 32.74 | $13.01 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,295 8.74 USD |
-0.61
|
$37.02B 249.92M USD | $7.5K 50.63 USD | $1,295 8.74 USD | $1,312 8.86 USD | $37.02B 249.92M USD | 18.68 | $69.32 0.47 USD | |
| Medikit Co.,Ltd. 7749.T | $2,509 16.94 USD |
+0.36
|
$36.67B 247.54M USD | $800 5.4 USD | $2,487 16.79 USD | $2,503 16.9 USD | $36.67B 247.54M USD | 12.26 | $204.5 1.38 USD | |
| CYBERDYNE Inc. 7779.T | $173 1.17 USD |
0
|
$36.53B 246.56M USD | $794.3K 5.36K USD | $172 1.16 USD | $178 1.2 USD | $36.53B 246.56M USD | 0 | -$2.73 -0.01 USD | |
| Seikagaku Corporation 4548.T | $637 4.3 USD |
+0.31
|
$34.77B 234.68M USD | $78.9K 532.6 USD | $635 4.29 USD | $639 4.31 USD | $34.77B 234.68M USD | 17.23 | $36.96 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,313 8.86 USD |
+1.08
|
$31.92B 215.48M USD | $33.9K 228.83 USD | $1,302 8.79 USD | $1,319 8.9 USD | $31.92B 215.48M USD | 10.05 | $130.55 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,060 7.16 USD |
+0.95
|
$31.81B 214.71M USD | $63.8K 430.67 USD | $1,051 7.09 USD | $1,065 7.19 USD | $31.81B 214.71M USD | 15.00 | $70.66 0.48 USD | |
| Rion Co., Ltd. 6823.T | $2,469 16.67 USD |
+5.47
|
$30.42B 205.32M USD | $72.1K 486.7 USD | $2,363 15.95 USD | $2,468 16.66 USD | $30.42B 205.32M USD | 10.63 | $232.23 1.57 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $713 4.81 USD |
+0.99
|
$30.03B 202.71M USD | $102.5K 691.9 USD | $713 4.81 USD | $723 4.88 USD | $30.03B 202.71M USD | 8.55 | $83.31 0.56 USD | |
| CareNet, Inc. 2150.T | $699 4.72 USD |
+0.43
|
$29.49B 199.04M USD | $84.7K 571.75 USD | $696 4.7 USD | $710 4.79 USD | $29.49B 199.04M USD | 24.32 | $28.74 0.19 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,539 10.39 USD |
+0.59
|
$29.32B 197.89M USD | $54.8K 369.92 USD | $1,526 10.3 USD | $1,540 10.4 USD | $29.32B 197.89M USD | 7.76 | $198.14 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $941 6.35 USD |
+0.11
|
$27.17B 183.4M USD | $164.7K 1.11K USD | $918 6.2 USD | $944 6.37 USD | $27.17B 183.4M USD | 10.00 | $94.09 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,316 15.63 USD |
-0.09
|
$24.72B 166.85M USD | $13.1K 88.43 USD | $2,308 15.58 USD | $2,320 15.66 USD | $24.72B 166.85M USD | 12.80 | $180.8 1.22 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $604 4.08 USD |
-0.49
|
$24.53B 165.57M USD | $49.1K 331.44 USD | $598 4.04 USD | $612 4.13 USD | $24.53B 165.57M USD | 0 | -$1.76 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $963 6.5 USD |
-0.41
|
$21.41B 144.55M USD | $20.9K 141.08 USD | $962 6.49 USD | $969 6.54 USD | $21.41B 144.55M USD | 20.74 | $46.42 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $417 2.81 USD |
0
|
$19.79B 133.59M USD | $91.1K 614.95 USD | $414 2.79 USD | $421 2.84 USD | $19.79B 133.59M USD | 20.20 | $20.64 0.14 USD | |
| StemRIM 4599.T | $312 2.11 USD |
-0.64
|
$19.39B 130.86M USD | $92.5K 624.4 USD | $311 2.1 USD | $316 2.13 USD | $19.39B 130.86M USD | 0 | -$33.53 -0.2 USD | |
| Saint-Care Holding Corporation 2374.T | $774 5.22 USD |
+1.84
|
$19.07B 128.73M USD | $27.2K 183.61 USD | $763 5.15 USD | $774 5.22 USD | $19.07B 128.73M USD | 11.09 | $69.77 0.47 USD | |
| FINDEX Inc. 3649.T | $745 5.03 USD |
+1.09
|
$18.83B 127.08M USD | $107.1K 722.96 USD | $737 4.97 USD | $751 5.07 USD | $18.83B 127.08M USD | 16.43 | $45.33 0.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
+0.65
|
$18.8B 126.9M USD | $40.7K 274.74 USD | $463 3.13 USD | $468 3.16 USD | $18.8B 126.9M USD | 0 | -$63.2 -0.4 USD | |
| CanBas Co., Ltd. 4575.T | $965 6.51 USD |
+1.15
|
$18.43B 124.44M USD | $298.5K 2.01K USD | $951 6.42 USD | $989 6.68 USD | $18.43B 124.44M USD | 0 | -$71.26 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,138 14.43 USD |
+0.09
|
$18.26B 123.26M USD | $6.5K 43.88 USD | $2,135 14.41 USD | $2,144 14.47 USD | $18.26B 123.26M USD | 8.29 | $257.6 1.74 USD | |
| MedPeer,Inc. 6095.T | $732 4.94 USD |
+3.24
|
$15.91B 107.37M USD | $491.6K 3.32K USD | $711 4.8 USD | $745 5.03 USD | $15.91B 107.37M USD | 9.30 | $78.7 0.53 USD | |
| RaQualia Pharma Inc. 4579.T | $636 4.29 USD |
-1.85
|
$15.54B 104.88M USD | $342.7K 2.31K USD | $633 4.27 USD | $654 4.41 USD | $15.54B 104.88M USD | 0 | -$22.87 -0.1 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $404 2.73 USD |
+1.25
|
$15.29B 103.24M USD | $109.1K 736.46 USD | $400 2.7 USD | $407 2.75 USD | $15.29B 103.24M USD | 0 | -$20.75 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $567 3.83 USD |
0
|
$14.93B 100.79M USD | $22.7K 153.23 USD | $565 3.81 USD | $570 3.85 USD | $14.93B 100.79M USD | 0 | -$17.51 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $734 4.95 USD |
+5.16
|
$14.54B 98.15M USD | $165.3K 1.12K USD | $700 4.73 USD | $745 5.03 USD | $14.54B 98.15M USD | 61.47 | $11.94 0.08 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,060 7.16 USD |
-0.47
|
$14.46B 97.61M USD | $24.1K 162.68 USD | $1,051 7.09 USD | $1,069 7.22 USD | $14.46B 97.61M USD | 7.78 | $136.21 0.92 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
0
|
$13.91B 93.91M USD | $100 0.68 USD | $4,460 30.11 USD | $4,460 30.11 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
| SEED Co.,Ltd. 7743.T | $450 3.04 USD |
+1.35
|
$13.62B 91.94M USD | $61.8K 417.17 USD | $445 3 USD | $451 3.04 USD | $13.62B 91.94M USD | 7.19 | $62.52 0.42 USD | |
| Stella Pharma Corporation 4888.T | $393 2.65 USD |
+1.29
|
$13.37B 90.28M USD | $293.8K 1.98K USD | $387 2.61 USD | $398 2.69 USD | $13.37B 90.28M USD | 0 | -$22.92 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,860 12.56 USD |
+0.76
|
$12.89B 87.01M USD | $4.4K 29.7 USD | $1,848 12.47 USD | $1,880 12.69 USD | $12.89B 87.01M USD | 11.70 | $158.94 1.07 USD | |
| Medical System Network Co., Ltd. 4350.T | $439 2.96 USD |
+0.92
|
$12.83B 86.61M USD | $26.3K 177.53 USD | $437 2.95 USD | $438 2.96 USD | $12.83B 86.61M USD | 10.16 | $43.2 0.29 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
0
|
$12.67B 85.52M USD | $27.1K 182.93 USD | $441 2.98 USD | $443 2.99 USD | $12.67B 85.52M USD | 11.96 | $36.87 0.25 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,134 14.41 USD |
0
|
$12.64B 85.35M USD | $7K 47.25 USD | $2,124 14.34 USD | $2,142 14.46 USD | $12.64B 85.35M USD | 7.61 | $280.19 1.89 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,358 9.17 USD |
-0.66
|
$12.31B 83.08M USD | $10.3K 69.53 USD | $1,342 9.06 USD | $1,369 9.24 USD | $12.31B 83.08M USD | 9.80 | $138.48 0.93 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $242 1.63 USD |
+0.41
|
$12.15B 81.99M USD | $111.4K 751.98 USD | $242 1.63 USD | $245 1.65 USD | $12.15B 81.99M USD | 0 | -$49.64 -0.3 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $865 5.84 USD |
+1.41
|
$11.9B 80.35M USD | $34K 229.51 USD | $857 5.78 USD | $865 5.84 USD | $11.9B 80.35M USD | 19.57 | $44.19 0.3 USD | |
| SUSMED,Inc. 4263.T | $655 4.42 USD |
+0.31
|
$11.01B 74.31M USD | $223.3K 1.51K USD | $638 4.31 USD | $658 4.44 USD | $11.01B 74.31M USD | 0 | -$34.6 -0.2 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $304 2.05 USD |
-0.65
|
$10.55B 71.22M USD | $66.2K 446.87 USD | $305 2.06 USD | $312 2.11 USD | $10.55B 71.22M USD | 55.47 | $5.48 0.04 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,476 9.96 USD |
+1.79
|
$10.49B 70.79M USD | $8.6K 58.05 USD | $1,450 9.79 USD | $1,490 10.06 USD | $10.49B 70.79M USD | 18.24 | $80.91 0.55 USD | |
| StemCell Institute Inc. 7096.T | $1,030 6.95 USD |
+2.08
|
$10.47B 70.65M USD | $73.7K 497.5 USD | $1,008 6.8 USD | $1,033 6.97 USD | $10.47B 70.65M USD | 24.95 | $41.27 0.28 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
+0.24
|
$10.39B 70.13M USD | $18.6K 125.56 USD | $423 2.86 USD | $426 2.88 USD | $10.39B 70.13M USD | 0 | -$1.48 -0.009 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,252 8.45 USD |
-0.48
|
$10.3B 69.56M USD | $21.5K 145.13 USD | $1,252 8.45 USD | $1,275 8.61 USD | $10.3B 69.56M USD | 16.42 | $76.23 0.51 USD | |
| CE Holdings Co.,Ltd. 4320.T | $650 4.39 USD |
0
|
$10.23B 69.07M USD | $29K 195.76 USD | $644 4.35 USD | $651 4.39 USD | $10.23B 69.07M USD | 21.73 | $29.9 0.2 USD | |
| MediciNova, Inc. 4875.T | $204 1.38 USD |
-0.49
|
$10.03B 67.7M USD | $15.9K 107.33 USD | $204 1.38 USD | $206 1.39 USD | $10.03B 67.7M USD | 0 | -$33.28 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,230 15.05 USD |
-0.93
|
$9.78B 66.01M USD | $8.2K 55.35 USD | $2,228 15.04 USD | $2,267 15.3 USD | $9.78B 66.01M USD | 19.73 | $113 0.76 USD | |
| DVx Inc. 3079.T | $927 6.26 USD |
-0.32
|
$9.71B 65.53M USD | $2.4K 16.2 USD | $927 6.26 USD | $931 6.28 USD | $9.71B 65.53M USD | 174.90 | $5.3 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $603 4.07 USD |
+1.17
|
$9.47B 63.89M USD | $30.5K 205.88 USD | $597 4.03 USD | $606 4.09 USD | $9.47B 63.89M USD | 30.28 | $19.91 0.13 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,803 12.17 USD |
+4.22
|
$9.41B 63.53M USD | $68.9K 465.09 USD | $1,725 11.64 USD | $1,822 12.3 USD | $9.41B 63.53M USD | 0 | -$316.7 -2.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
+1.56
|
$9.18B 61.96M USD | $307.6K 2.08K USD | $128 0.86 USD | $130 0.88 USD | $9.18B 61.96M USD | 0 | -$11.84 -0.07 USD | |
| AIAI Group Corporation 6557.T | $1,376 9.29 USD |
+0.22
|
$9.08B 61.28M USD | $7.3K 49.28 USD | $1,368 9.23 USD | $1,385 9.35 USD | $9.08B 61.28M USD | 16.62 | $82.79 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,116 14.28 USD |
+0.28
|
$8.66B 58.44M USD | $1.1K 7.43 USD | $2,103 14.2 USD | $2,126 14.35 USD | $8.66B 58.44M USD | 21.29 | $99.38 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $178 1.2 USD |
-2.73
|
$8.51B 57.47M USD | $568.1K 3.83K USD | $176 1.19 USD | $186 1.26 USD | $8.51B 57.47M USD | 0 | -$94.92 -0.6 USD | |
| Koken Ltd. 7963.T | $1,684 11.37 USD |
+0.06
|
$8.33B 56.22M USD | $300 2.03 USD | $1,684 11.37 USD | $1,694 11.43 USD | $8.33B 56.22M USD | 11.52 | $146.08 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $954 6.44 USD |
-0.31
|
$8.12B 54.82M USD | $2.4K 16.2 USD | $954 6.44 USD | $960 6.48 USD | $8.12B 54.82M USD | 9.99 | $95.41 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
+0.09
|
$7.38B 49.79M USD | $4.5K 30.38 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| WDB coco Co., Ltd. 7079.T | $3,000 20.25 USD |
+0.44
|
$7.21B 48.7M USD | $2.9K 19.58 USD | $2,973 20.07 USD | $3,040 20.52 USD | $7.21B 48.7M USD | 7.61 | $393.99 2.66 USD | |
| Linical Co., Ltd. 2183.T | $318 2.15 USD |
+0.32
|
$7.18B 48.48M USD | $9.7K 65.48 USD | $318 2.15 USD | $320 2.16 USD | $7.18B 48.48M USD | 0 | -$5.36 -0.03 USD | |
| JTEC Corporation 3446.T | $1,191 8.04 USD |
+0.08
|
$7.01B 47.35M USD | $25.9K 174.83 USD | $1,170 7.9 USD | $1,212 8.18 USD | $7.01B 47.35M USD | 36.79 | $32.37 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Kringle Pharma, Inc. 4884.T | $1,008 6.8 USD |
+17.48
|
$6.89B 46.52M USD | $52.9K 357.09 USD | $938 6.33 USD | $1,008 6.8 USD | $6.89B 46.52M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
+4.5
|
$6.65B 44.86M USD | $108.1K 729.71 USD | $335 2.26 USD | $347 2.34 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,155 7.8 USD |
-0.26
|
$6.56B 44.31M USD | $3.4K 22.95 USD | $1,155 7.8 USD | $1,158 7.82 USD | $6.56B 44.31M USD | 25.63 | $45.05 0.3 USD | |
| Data Horizon Co.,Ltd. 3628.T | $515 3.48 USD |
+1.98
|
$6.53B 44.06M USD | $13.6K 91.8 USD | $502 3.39 USD | $517 3.49 USD | $6.53B 44.06M USD | 0 | -$257.8 -1.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,580 17.42 USD |
-0.12
|
$6.36B 42.95M USD | $2.6K 17.55 USD | $2,537 17.13 USD | $2,630 17.75 USD | $6.36B 42.95M USD | 14.60 | $176.68 1.19 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,044 7.05 USD |
0
|
$6.16B 41.61M USD | $1.2K 8.1 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.16B 41.61M USD | 23.86 | $43.74 0.3 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $4.7K 31.73 USD | $306 2.07 USD | $308 2.08 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $655 4.42 USD |
+7.91
|
$5.9B 39.84M USD | $803.8K 5.43K USD | $602 4.06 USD | $631 4.26 USD | $5.9B 39.84M USD | 0 | -$218.2 -1.4 USD | |
| Softmax Co., Ltd 3671.T | $980 6.62 USD |
-1.01
|
$5.88B 39.69M USD | $4.1K 27.68 USD | $979 6.61 USD | $995 6.72 USD | $5.88B 39.69M USD | 12.25 | $79.99 0.54 USD | |
| Precision System Science Co., Ltd. 7707.T | $206 1.39 USD |
+0.49
|
$5.69B 38.42M USD | $29.7K 200.48 USD | $204 1.38 USD | $206 1.39 USD | $5.69B 38.42M USD | 0 | -$19.91 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $796 5.37 USD |
-0.13
|
$5.66B 38.21M USD | $4K 27 USD | $794 5.36 USD | $798 5.39 USD | $5.66B 38.21M USD | 8.35 | $95.32 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $482 3.25 USD |
+0.42
|
$5.48B 36.96M USD | $5.8K 39.15 USD | $479 3.23 USD | $483 3.26 USD | $5.48B 36.96M USD | 0 | -$71.81 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $399 2.69 USD |
+0.5
|
$5.38B 36.35M USD | $2.8K 18.9 USD | $397 2.68 USD | $399 2.69 USD | $5.38B 36.35M USD | 19.33 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,477 9.97 USD |
-0.2
|
$5.33B 35.97M USD | $200 1.35 USD | $1,477 9.97 USD | $1,477 9.97 USD | $5.33B 35.97M USD | 0 | -$71.18 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,241 8.38 USD |
+0.32
|
$5.23B 35.31M USD | $700 4.73 USD | $1,233 8.32 USD | $1,241 8.38 USD | $5.23B 35.31M USD | 8.49 | $146.09 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,215 14.95 USD |
-0.05
|
$4.93B 33.31M USD | $2.4K 16.2 USD | $2,200 14.85 USD | $2,226 15.03 USD | $4.93B 33.31M USD | 11.92 | $185.7 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $515 3.48 USD |
+0.19
|
$4.8B 32.38M USD | $39.5K 266.64 USD | $515 3.48 USD | $526 3.55 USD | $4.8B 32.38M USD | 20.74 | $24.83 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $804 5.43 USD |
+0.12
|
$4.71B 31.81M USD | $4.6K 31.05 USD | $805 5.43 USD | $811 5.47 USD | $4.71B 31.81M USD | 17.91 | $44.89 0.3 USD | |
| MRT Inc. 6034.T | $783 5.29 USD |
+0.38
|
$4.47B 30.16M USD | $5K 33.75 USD | $775 5.23 USD | $794 5.36 USD | $4.47B 30.16M USD | 0 | -$56.54 -0.3 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
+1.86
|
$4.29B 28.96M USD | $63.5K 428.64 USD | $161 1.09 USD | $164 1.11 USD | $4.29B 28.96M USD | 0 | -$15.16 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $896 6.05 USD |
-0.22
|
$3.99B 26.91M USD | $7.8K 52.65 USD | $896 6.05 USD | $900 6.08 USD | $3.99B 26.91M USD | 17.88 | $50.11 0.34 USD | |
| internet infinity Inc. 6545.T | $722 4.87 USD |
-1.23
|
$3.87B 26.13M USD | $13.4K 90.45 USD | $725 4.89 USD | $744 5.02 USD | $3.87B 26.13M USD | 16.40 | $44.01 0.3 USD | |
| Sincere Co., LTD. 7782.T | $588 3.97 USD |
-0.34
|
$3.77B 25.42M USD | $15.5K 104.63 USD | $586 3.96 USD | $596 4.02 USD | $3.77B 25.42M USD | 12.44 | $47.26 0.32 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,014 6.84 USD |
+0.3
|
$3.16B 21.35M USD | $200 1.35 USD | $1,011 6.82 USD | $1,014 6.84 USD | $3.16B 21.35M USD | 8.66 | $117.07 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $802 5.41 USD |
+0.63
|
$3.04B 20.54M USD | $600 4.05 USD | $795 5.37 USD | $802 5.41 USD | $3.04B 20.54M USD | 7.12 | $112.62 0.76 USD | |
| Welby Inc. 4438.T | $365 2.46 USD |
+1.96
|
$3.02B 20.39M USD | $4.4K 29.7 USD | $358 2.42 USD | $365 2.46 USD | $3.02B 20.39M USD | 0 | -$98.59 -0.6 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
+1.64
|
$2.94B 19.88M USD | $292.1K 1.97K USD | $61 0.41 USD | $63 0.43 USD | $2.94B 19.88M USD | 0 | -$13.35 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,090 7.36 USD |
-0.18
|
$2.92B 19.68M USD | $1.9K 12.83 USD | $1,085 7.32 USD | $1,090 7.36 USD | $2.92B 19.68M USD | 18.65 | $58.42 0.39 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,076 7.26 USD |
+1.51
|
$2.71B 18.3M USD | $200 1.35 USD | $1,065 7.19 USD | $1,076 7.26 USD | $2.71B 18.3M USD | 56.39 | $19.08 0.13 USD | |
| Transgenic Group Inc. 2342.T | $155 1.05 USD |
+1.31
|
$2.58B 17.42M USD | $30.3K 204.53 USD | $153 1.03 USD | $156 1.05 USD | $2.58B 17.42M USD | 0 | -$13.59 -0.09 USD | |
| Platz Co., Ltd. 7813.T | $731 4.93 USD |
-0.41
|
$2.47B 16.68M USD | $2.1K 14.18 USD | $731 4.93 USD | $736 4.97 USD | $2.47B 16.68M USD | 29.90 | $24.44 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
-0.47
|
$2.4B 16.21M USD | $28.6K 193.06 USD | $214 1.44 USD | $217 1.46 USD | $2.4B 16.21M USD | 10.79 | $19.82 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}