Bourse : OTC Markets OTCQX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (156)
OTC Markets OTCQX (156)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques (4)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (2)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (56)
- Or (51)
- Argent (7)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.76 — |
+2.57
|
$45.55B — | $14.01K — | $12.71 — | $12.92 — | $45.55B — | 53.16 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Fortescue FSUGY | $21.3 — |
+0.47
|
$32.79B — | $8.59K — | $20.59 — | $21.3 — | $32.79B — | 8.41 | $2.53 — | |
| Anglo American plc NGLOY | $14.89 — |
-2.87
|
$31.8B — | $42.13K — | $14.55 — | $14.89 — | $31.8B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $23.75 — |
-0.08
|
$12.18B — | $9.31K — | $23.61 — | $23.86 — | $12.18B — | 22.19 | $1.07 — | |
| Norsk Hydro ASA NHYKF | $6.14 — |
+3.19
|
$12.06B — | $6.08K — | $5.86 — | $5.97 — | $12.06B — | 12.79 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.98 — |
-0.17
|
$11.75B — | $3.1K — | $5.93 — | $6 — | $11.75B — | 12.45 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.83 — |
+1.03
|
$10.59B — | $29.91K — | $7.74 — | $8.22 — | $10.59B — | 24.46 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $9.54 — |
-0.42
|
$8.79B — | $42.8K — | $9.39 — | $9.55 — | $8.79B — | 0 | -$1.08 — | |
| Stora Enso Oyj SEOAY | $10.93 — |
+1.2
|
$8.65B — | $360 — | $10.8 — | $10.93 — | $8.65B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.89 — |
+0.37
|
$7.56B — | $103 — | $29.73 — | $29.89 — | $7.56B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.11 — |
+0.72
|
$4.19B — | $402 — | $17.9 — | $18.11 — | $4.19B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
-0.53
|
$3.37B — | $3.32K — | $9.4 — | $9.5 — | $3.37B — | 940.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.6 — |
+0.8
|
$2.85B — | $1.62K — | $12.43 — | $12.7 — | $2.85B — | 24.23 | $0.52 — | |
| Torex Gold Resources TORXF | $31.6 — |
+0.54
|
$2.73B — | $365 — | $31.6 — | $31.69 — | $2.73B — | 21.06 | $1.5 — | |
| K92 Mining KNTNF | $10.92 — |
+1.77
|
$2.63B — | $11.01K — | $10.8 — | $11 — | $2.63B — | 14.75 | $0.74 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.49B — | $400 — | $12.06 — | $12.22 — | $2.49B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $13.29 — |
0
|
$2.01B — | $13.02K — | $13.19 — | $13.39 — | $2.01B — | 14.60 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-4.24
|
$1.9B — | $2.75K — | $3.68 — | $3.77 — | $1.9B — | 19.00 | $0.19 — | |
| Discovery Silver DSVSF | $2.08 — |
-1.89
|
$1.67B — | $96.55K — | $1.99 — | $2.13 — | $1.67B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.85 — |
-1.04
|
$1.48B — | $100 — | $2.85 — | $2.85 — | $1.48B — | 14.24 | $0.2 — | |
| Adriatic Metals ADMLF | $3.65 — |
+1.67
|
$1.26B — | $5.53K — | $3.65 — | $3.65 — | $1.26B — | 0 | -$0.29 — | |
| Montage Gold MAUTF | $3.24 — |
-0.92
|
$1.16B — | $3.43K — | $3.24 — | $3.28 — | $1.16B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.09 — |
-3.69
|
$1.09B — | $10.1K — | $2.09 — | $2.14 — | $1.09B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.44 — |
-2.01
|
$1.01B — | $500 — | $2.44 — | $2.55 — | $1.01B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.75 — |
+0.1
|
$915.35M — | $200 — | $19.75 — | $19.75 — | $915.35M — | 12.50 | $1.58 — | |
| Rupert Resources RUPRF | $3.5 — |
+1.16
|
$819.2M — | $3.1K — | $3.41 — | $3.5 — | $819.2M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $3.24 — |
0
|
$628.91M — | $2.46K — | $3.15 — | $3.24 — | $628.91M — | 0 | -$0.19 — | |
| GoGold Resources GLGDF | $1.5 — |
+0.67
|
$569.58M — | $45.91K — | $1.48 — | $1.5 — | $569.58M — | 150.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.55 — |
-1.39
|
$544.83M — | $34.61K — | $3.51 — | $3.69 — | $544.83M — | 0 | -$0.19 — | |
| Rio2 RIOFF | $1.17 — |
+0.86
|
$505.47M — | $36.13K — | $1.16 — | $1.19 — | $505.47M — | 117.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.01 — |
+2.55
|
$483.38M — | $59.46K — | $1.85 — | $2.01 — | $483.38M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $11.2 — |
+5.07
|
$468.43M — | $64.12K — | $10.8 — | $11.31 — | $468.43M — | 0 | -$0.37 — | |
| Freegold Ventures FGOVF | $0.8599 — |
+0.12
|
$455.44M — | $4.3K — | $0.8599 — | $0.8699 — | $455.44M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.81 — |
+2.41
|
$437.43M — | $23.71K — | $0.79 — | $0.8199 — | $437.43M — | 6.24 | $0.13 — | |
| Gold Reserve GDRZF | $3.45 — |
+0.29
|
$394M — | $22.88K — | $3.44 — | $3.51 — | $394M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.45 — |
+5.84
|
$356.36M — | $24.72K — | $1.42 — | $1.45 — | $356.36M — | 72.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.88 — |
-0.53
|
$349.21M — | $509 — | $1.84 — | $1.88 — | $349.21M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.36 — |
+2.61
|
$348.79M — | $12.4K — | $2.28 — | $2.36 — | $348.79M — | 10.72 | $0.22 — | |
| Patriot Battery Metals PMETF | $2.05 — |
+3.02
|
$332.65M — | $4.15K — | $2 — | $2.05 — | $332.65M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.75 — |
-1.83
|
$299.29M — | $166 — | $3.82 — | $3.82 — | $299.29M — | 12.49 | $0.3 — | |
| Aldebaran Resources ADBRF | $1.73 — |
+1.17
|
$293.95M — | $5.5K — | $1.72 — | $1.73 — | $293.95M — | 173.00 | $0.01 — | |
| NanoXplore NNXPF | $1.7 — |
+1.19
|
$292.14M — | $2K — | $1.69 — | $1.7 — | $292.14M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.42 — |
+0.71
|
$286.62M — | $16.61K — | $1.41 — | $1.42 — | $286.62M — | 142.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.27M — | $142K — | $0.1199 — | $0.1199 — | $277.27M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.65 — |
-0.6
|
$270.75M — | $43.65K — | $1.64 — | $1.68 — | $270.75M — | 15.00 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.55 — |
-1.27
|
$236.34M — | $900 — | $1.55 — | $1.55 — | $236.34M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.91 — |
+2.54
|
$229.26M — | $8K — | $0.91 — | $0.91 — | $229.26M — | 4.77 | $0.19 — | |
| Heliostar Metals HSTXF | $0.91 — |
-2.22
|
$220.38M — | $25.82K — | $0.91 — | $0.91 — | $220.38M — | 3.48 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+4.02
|
$219.11M — | $1.02K — | $2.5 — | $2.5 — | $219.11M — | 5.57 | $0.43 — | |
| Jaguar Mining JAGGF | $2.7 — |
+1.12
|
$216.04M — | $400 — | $2.7 — | $2.7 — | $216.04M — | 0 | -$0.08 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-2.61
|
$211.04M — | $22.8K — | $0.8199 — | $0.8499 — | $211.04M — | 0 | -$0.03 — | |
| Troilus Gold CHXMF | $0.51 — |
+4.02
|
$194.5M — | $15.45K — | $0.51 — | $0.51 — | $194.5M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.77 — |
+2.8
|
$183.07M — | $16K — | $0.75 — | $0.75 — | $183.07M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.8 — |
0
|
$164.41M — | $29.1K — | $0.75 — | $0.8 — | $164.41M — | 0 | -$0.1 — | |
| Silver Tiger Metals SLVTF | $0.38 — |
-1.32
|
$156.11M — | $53.23K — | $0.38 — | $0.4 — | $156.11M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.98
|
$155.13M — | $138.5K — | $0.27 — | $0.28 — | $155.13M — | 0 | -$0.08 — | |
| Aftermath Silver AAGFF | $0.5 — |
-4.69
|
$154.94M — | $97.89K — | $0.5 — | $0.52 — | $154.94M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4899 — |
0
|
$151.03M — | $71.7K — | $0.4899 — | $0.5 — | $151.03M — | 49.00 | $0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
+5.74
|
$145.39M — | $180.39K — | $0.13 — | $0.13 — | $145.39M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.15 — |
+3.6
|
$140.77M — | $17.41K — | $1.11 — | $1.15 — | $140.77M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
+0.46
|
$132.47M — | $1.5K — | $0.63 — | $0.63 — | $132.47M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.71 — |
-4.47
|
$128.42M — | $1.7K — | $1.71 — | $1.72 — | $128.42M — | 171.00 | $0.01 — | |
| Blackrock Silver BKRRF | $0.39 — |
+2.04
|
$124.91M — | $98.35K — | $0.3699 — | $0.4 — | $124.91M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.23 — |
-4.17
|
$114.24M — | $206.82K — | $0.23 — | $0.2399 — | $114.24M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.4299 — |
+4.04
|
$109.9M — | $50.5K — | $0.4199 — | $0.44 — | $109.9M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.62
|
$107.42M — | $129.63K — | $0.2099 — | $0.22 — | $107.42M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.23 — |
-1.77
|
$106.73M — | $44.4K — | $0.23 — | $0.2399 — | $106.73M — | 0 | -$0.05 — | |
| Arizona Metals AZMCF | $0.75 — |
+0.25
|
$104.4M — | $69.93K — | $0.75 — | $0.78 — | $104.4M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-0.56
|
$103.55M — | $82K — | $0.5699 — | $0.5699 — | $103.55M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $1.1 — |
+1.85
|
$101.51M — | $1.3K — | $1.09 — | $1.17 — | $101.51M — | 22.00 | $0.05 — | |
| Chesapeake Gold CHPGF | $1.37 — |
+2.24
|
$93.7M — | $2.74K — | $1.32 — | $1.37 — | $93.7M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.39 — |
+0.88
|
$89.43M — | $40.15K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.8699 — |
-3.33
|
$82.34M — | $300 — | $0.8599 — | $0.8599 — | $82.34M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.55 — |
-3.01
|
$81.98M — | $1K — | $0.55 — | $0.55 — | $81.98M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.16 — |
+0.63
|
$81.19M — | $104.36K — | $0.16 — | $0.17 — | $81.19M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+5.01
|
$80.33M — | $1 — | $0.52 — | $0.52 — | $80.33M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.05 — |
+4.38
|
$78.29M — | $378.1K — | $0.04 — | $0.05 — | $78.29M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+1.04
|
$76.65M — | $193.49K — | $0.2 — | $0.2099 — | $76.65M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4099 — |
+0.02
|
$75.35M — | $8K — | $0.4099 — | $0.4099 — | $75.35M — | 0 | -$0.04 — | |
| Revival Gold RVLGF | $0.3599 — |
+0.06
|
$75.06M — | $40.5K — | $0.3599 — | $0.3599 — | $75.06M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.27 — |
+5.47
|
$74.07M — | $99.05K — | $0.25 — | $0.27 — | $74.07M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.17 — |
-3.91
|
$72.61M — | $80K — | $0.17 — | $0.17 — | $72.61M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.4899 — |
-1.51
|
$71.67M — | $8.3K — | $0.4899 — | $0.5 — | $71.67M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-0.78
|
$70.97M — | $8.43K — | $0.81 — | $0.8199 — | $70.97M — | 0 | -$0.18 — | |
| Kootenay Silver KOOYF | $0.8399 — |
+4.87
|
$70.53M — | $17.3K — | $0.8299 — | $0.8399 — | $70.53M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.32 — |
-3.22
|
$69.39M — | $38K — | $0.32 — | $0.32 — | $69.39M — | 7.95 | $0.04 — | |
| Cerrado Gold CRDOF | $0.51 — |
+1
|
$67.79M — | $18.38K — | $0.4899 — | $0.51 — | $67.79M — | 25.25 | $0.02 — | |
| Empress Royalty EMPYF | $0.5699 — |
+11.15
|
$67.69M — | $124.12K — | $0.52 — | $0.5699 — | $67.69M — | 57.00 | $0.01 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.87M — | $1.48K — | $0.14 — | $0.14 — | $63.87M — | 0 | -$0.44 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-2.55
|
$61.71M — | $10K — | $0.19 — | $0.19 — | $61.71M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
-1.69
|
$61.69M — | $203.57K — | $0.1799 — | $0.1799 — | $61.69M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+1.23
|
$61.39M — | $18.35K — | $0.4 — | $0.45 — | $61.39M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$61.34M — | $54.5K — | $0.2099 — | $0.2099 — | $61.34M — | 0 | -$0.05 — | |
| BioLargo BLGO | $0.2 — |
-2.44
|
$60.97M — | $319.19K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $0.9799 — |
+1.66
|
$56.86M — | $10.4K — | $0.9799 — | $0.9899 — | $56.86M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}