Bourse : OTC Markets OTCQX Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19)
OTC Markets OTCQX (19)
- {{item.name}}
- Tous marchés
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Matériaux de base (19)
- {{item.name}}
- Tous secteur
- Matériaux de base (19)
Autres métaux précieux et mines (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IMPUY | $6 — |
+2.39
|
$5.62B — | $35.62K — | $5.89 — | $6.02 — | $5.62B — | 0 | -$1.02 — | |
| G Mining Ventures GMINF | $13.87 — |
+2.32
|
$3.17B — | $1.3K — | $13.26 — | $13.7 — | $3.17B — | 37.49 | $0.37 — | |
| GoGold Resources GLGDF | $1.29 — |
+0.78
|
$488.09M — | $18.55K — | $1.25 — | $1.28 — | $488.09M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.18 — |
+0.23
|
$331.79M — | $25.18K — | $2.09 — | $2.17 — | $331.79M — | 0 | -$0.15 — | |
| Silver Tiger Metals SLVTF | $0.25 — |
+0.66
|
$100.57M — | $17.1K — | $0.2399 — | $0.25 — | $100.57M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.28 — |
+3.27
|
$89.38M — | $75.34K — | $0.26 — | $0.28 — | $89.38M — | 0 | -$0.05 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5
|
$65.46M — | $5K — | $0.4 — | $0.4 — | $65.46M — | 0 | -$0.05 — | |
| Denarius Metals DNRSF | $0.4899 — |
+4
|
$60.1M — | $4.2K — | $0.4799 — | $0.4799 — | $60.1M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.17 — |
+2.6
|
$53.2M — | $12K — | $0.17 — | $0.17 — | $53.2M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-0.71
|
$50.5M — | $96.79K — | $0.14 — | $0.1499 — | $50.5M — | 0 | -$0.03 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
0
|
$48.14M — | $2K — | $0.7099 — | $0.7099 — | $48.14M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-2.07
|
$48.08M — | $100 — | $0.1499 — | $0.1499 — | $48.08M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.33 — |
+0.91
|
$40.1M — | $79.4K — | $0.33 — | $0.34 — | $40.1M — | 33.30 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-2.99
|
$38.89M — | $93K — | $0.13 — | $0.13 — | $38.89M — | 0 | -$0.3 — | |
| Summa Silver SSVRF | $0.2099 — |
+5.52
|
$25.31M — | $22.24K — | $0.2 — | $0.2 — | $25.31M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.23 — |
0
|
$23.09M — | $60K — | $0.23 — | $0.23 — | $23.09M — | 0 | -$0.02 — | |
| Star Royalties STRFF | $0.16 — |
-1.63
|
$13.14M — | $20K — | $0.1499 — | $0.16 — | $13.14M — | 2.24 | $0.07 — | |
| Impala Platinum IMPUF | $6.12 — |
0
|
$5.62B — | $500 — | $5.45 — | $5.45 — | $5.62B — | 0 | -$1.02 — | |
| DynaResource DYNR | $1.17 — |
0
|
$34.43M — | $1K — | $0.9499 — | $1.02 — | $34.43M — | 0 | -$0.34 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}