Bourse : OTC Markets OTCQX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (60)
OTC Markets OTCQX (60)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Autres métaux industriels et mines (60)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.34 — |
+0.56
|
$35.05B — | $74 — | $14.34 — | $14.38 — | $35.05B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.07 — |
+0.2
|
$30.9B — | $30.01K — | $19.86 — | $20.21 — | $30.9B — | 7.93 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.94 — |
0
|
$30.6B — | $300 — | $9.75 — | $9.75 — | $30.6B — | 7.88 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.44 — |
+0.43
|
$12.77B — | $24.76K — | $9.33 — | $9.85 — | $12.77B — | 55.52 | $0.17 — | |
| NGEx Minerals NGXXF | $9.16 — |
+0.11
|
$1.9B — | $1.33K — | $9.11 — | $9.16 — | $1.9B — | 0 | -$0.24 — | |
| Foran Mining FMCXF | $2.52 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.61 — |
-1.88
|
$924.81M — | $3.56K — | $2.6 — | $2.66 — | $924.81M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.6 — |
+0.62
|
$907.5M — | $400 — | $19.48 — | $19.65 — | $907.5M — | 12.81 | $1.53 — | |
| Boss Energy Limited BQSSF | $1.85 — |
+1.65
|
$767.61M — | $3.35K — | $1.8 — | $1.82 — | $767.61M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.75 — |
-1.69
|
$491.18M — | $1.7K — | $1.78 — | $1.81 — | $491.18M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.7099 — |
-1.11
|
$376.1M — | $5.2K — | $0.7099 — | $0.7199 — | $376.1M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1199 — |
+4.55
|
$271.7M — | $5K — | $0.11 — | $0.11 — | $271.7M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.7 — |
-0.41
|
$267.62M — | $15.75K — | $1.66 — | $1.71 — | $267.62M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.39 — |
+0.72
|
$253.09M — | $1.4K — | $1.38 — | $1.38 — | $253.09M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.18 — |
-2.89
|
$202.08M — | $3.8K — | $1.2 — | $1.21 — | $202.08M — | 58.75 | $0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.27 — |
0
|
$166.96M — | $10K — | $0.2899 — | $0.2899 — | $166.96M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
0
|
$163.56M — | $600 — | $1.02 — | $1.04 — | $163.56M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.46 — |
0
|
$161.92M — | $9K — | $0.4699 — | $0.4699 — | $161.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4 — |
0
|
$151.95M — | $10K — | $0.39 — | $0.39 — | $151.95M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.4899 — |
-0.61
|
$150.95M — | $901.19K — | $0.4699 — | $0.52 — | $150.95M — | 16.33 | $0.03 — | |
| Ascot Resources AOTVF | $0.08999 — |
-1.1
|
$133.62M — | $87.5K — | $0.08999 — | $0.08999 — | $133.62M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $0.68 — |
0
|
$131.75M — | $10.49K — | $0.6999 — | $0.6999 — | $131.75M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.25 — |
-3.04
|
$125.22M — | $9.86K — | $0.25 — | $0.25 — | $125.22M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.22 — |
+0.45
|
$113.46M — | $60 — | $2.21 — | $2.21 — | $113.46M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.8299 — |
-2.86
|
$112.74M — | $100 — | $0.8299 — | $0.8299 — | $112.74M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
+0.51
|
$106.29M — | $6.5K — | $0.5799 — | $0.6099 — | $106.29M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.34 — |
-2.57
|
$98.21M — | $1K — | $0.34 — | $0.34 — | $98.21M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.34 — |
+4.69
|
$97.3M — | $97.46K — | $1.29 — | $1.36 — | $97.3M — | 0 | -$0.17 — | |
| American Rare Earths ARRNF | $0.19 — |
+2.7
|
$96.41M — | $5K — | $0.19 — | $0.19 — | $96.41M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.63 — |
+2.02
|
$92.52M — | $1K — | $0.63 — | $0.63 — | $92.52M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$88.93M — | $3.2K — | $0.39 — | $0.39 — | $88.93M — | 0 | -$0.06 — | |
| Atlantic Lithium ALLIF | $0.11 — |
0
|
$75.14M — | $8.18K — | $0.1 — | $0.1499 — | $75.14M — | 0 | -$0.95 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$67.53M — | $500 — | $0.3099 — | $0.3099 — | $67.53M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $0.91 — |
-1.09
|
$51.05M — | $10.3K — | $0.91 — | $0.92 — | $51.05M — | 91.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
+0.54
|
$49.68M — | $5K — | $0.2399 — | $0.2399 — | $49.68M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
-0.92
|
$42.51M — | $8.3K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.11 — | |
| Century Lithium CYDVF | $0.26 — |
-3.35
|
$39.44M — | $500 — | $0.27 — | $0.27 — | $39.44M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.1
|
$36.36M — | $1K — | $0.4799 — | $0.4799 — | $36.36M — | 0 | -$0.09 — | |
| Azimut Exploration AZMTF | $0.3499 — |
0
|
$33.63M — | $27.11K — | $0.3499 — | $0.38 — | $33.63M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
-0.31
|
$31.34M — | $6.64K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+3.85
|
$24.88M — | $5K — | $0.14 — | $0.14 — | $24.88M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-0.6
|
$20.29M — | $12.45K — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Starr Peak Mining STRPF | $0.2999 — |
0
|
$17.08M — | $20.02K — | $0.28 — | $0.2899 — | $17.08M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.08999 — |
-3.52
|
$14.7M — | $11K — | $0.08999 — | $0.08999 — | $14.7M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $0.5999 — |
0
|
$11.5M — | $13 — | $0.5999 — | $0.5999 — | $11.5M — | 0 | -$0.04 — | |
| Barksdale Resources BRKCF | $0.07 — |
+6.19
|
$9.76M — | $61.05K — | $0.07 — | $0.07 — | $9.76M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.16 — |
0
|
$9.41M — | $26.72K — | $0.16 — | $0.17 — | $9.41M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.1 — |
0
|
$8.1M — | $2K — | $0.1 — | $0.1 — | $8.1M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $10.5K — | $0.08999 — | $0.08999 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $29.25 — |
+22.64
|
$35.46B — | $168 — | $29.25 — | $29.25 — | $35.46B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.44 — |
0
|
$179.51M — | $70 — | $1.42 — | $1.42 — | $179.51M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
0
|
$80.42M — | $1 — | $0.7199 — | $0.7199 — | $80.42M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.1499 — |
0
|
$34.29M — | $375 — | $0.16 — | $0.16 — | $34.29M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$29.02M — | $150 — | $2.48 — | $2.5 — | $29.02M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$11.73M — | $206 — | $1.3 — | $1.3 — | $11.73M — | 0 | -$0.15 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}