$3.5T
Сapitalización del mercado total
$95.26B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Página 2 de resultados Bolsa de valores: NasdaqGS Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (362)
Atención sanitaria (362)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adaptive Biotechnologies  ADPT $11.91 —
+1.41
$1.81B — $1.43M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Immunocore  IMCR $34.71 —
+4.28
$1.74B — $226.98K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
GoodRx  GDRX $4.88 —
+0.72
$1.74B — $756.45K — $4.82 — $4.93 — $1.74B — 69.64 $0.07 —
Tarsus Pharmaceuticals  TARS $41.14 —
+3.64
$1.73B — $273.94K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $14.25 —
+3.52
$1.7B — $1.29M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Alphatec  ATEC $11.51 —
-0.78
$1.68B — $695.96K — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
Clover Health Investments  CLOV $3.16 —
+3.45
$1.61B — $9.07M — $3.07 — $3.25 — $1.61B — 0 -$0.04 —
Schrödinger  SDGR $21.59 —
+0.8
$1.58B — $727.46K — $21.44 — $22.15 — $1.58B — 0 -$2.63 —
Azenta  AZTA $33.43 —
-0.25
$1.53B — $417.04K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
Edgewise Therapeutics  EWTX $14.23 —
+9.29
$1.5B — $631.03K — $13.01 — $14.3 — $1.5B — 0 -$1.55 —
10x Genomics  TXG $12.03 —
-1.8
$1.48B — $1.9M — $11.89 — $12.66 — $1.48B — 0 -$1.3 —
Evotec SE  EVO $4.14 —
-1.66
$1.48B — $67.25K — $4.13 — $4.23 — $1.48B — 0 -$0.69 —
Omnicell  OMCL $29.8 —
+0.47
$1.4B — $148.43K — $29.4 — $29.96 — $1.4B — 64.78 $0.46 —
Mesoblast Limited  MESO $10.56 —
+1
$1.34B — $139.75K — $10.38 — $10.65 — $1.34B — 0 -$0.86 —
Dynavax  DVAX $10.76 —
+1.6
$1.29B — $1.2M — $10.65 — $10.9 — $1.29B — 0 -$0.5 —
Dyne Therapeutics  DYN $8.98 —
+7.03
$1.27B — $4.27M — $8.46 — $9.3 — $1.27B — 0 -$3.61 —
AbCellera Biologics  ABCL $4.22 —
+8.35
$1.26B — $5.58M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Cogent Biosciences  COGT $10.53 —
+7.67
$1.2B — $9.8M — $9.25 — $10.94 — $1.2B — 0 -$1.97 —
Innoviva  INVA $19.12 —
+0.32
$1.2B — $407.33K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Neogen  NEOG $5.42 —
+3.46
$1.18B — $4.18M — $5.11 — $5.44 — $1.18B — 0 -$2.23 —
Novavax  NVAX $7.06 —
+0.21
$1.14B — $3.33M — $7.01 — $7.2 — $1.14B — 2.56 $2.75 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $2.76M — $1.33 — $1.39 — $1.09B — 0 -$0.06 —
Pacira BioSciences  PCRX $23.23 —
+0.22
$1.08B — $174.9K — $22.93 — $23.45 — $1.08B — 0 -$2.24 —
Healthcare Services  HCSG $14.53 —
-1.06
$1.06B — $247.1K — $14.45 — $14.89 — $1.06B — 26.41 $0.55 —
Amphastar Pharmaceuticals  AMPH $22.41 —
-0.86
$1.06B — $211.33K — $22.29 — $22.94 — $1.06B — 8.11 $2.76 —
Praxis Precision Medicines  PRAX $51.4 —
+9.92
$1.05B — $642.7K — $47.39 — $53.35 — $1.05B — 0 -$10.66 —
Collegium Pharmaceutical  COLL $32.38 —
+2.57
$1.04B — $305.86K — $31.62 — $32.42 — $1.04B — 26.54 $1.22 —
Zymeworks  ZYME $13.62 —
+5.17
$1.02B — $230.47K — $13 — $13.67 — $1.02B — 0 -$1.5 —
Integra LifeSciences  IART $12.99 —
-0.12
$1.01B — $385.13K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Verve Therapeutics  VERV $11.13 —
-0.02
$993.84M — $1.9M — $11.1 — $11.2 — $993.84M — 0 -$2.11 —
Maravai LifeSciences  MRVI $2.72 —
-1.63
$991.91M — $1.42M — $2.52 — $2.84 — $991.91M — 0 -$1.17 —
Pharvaris  PHVS $17.92 —
-0.33
$976.52M — $39.67K — $17.78 — $18.39 — $976.52M — 0 -$3.31 —
InMode  INMD $15.15 —
-1.37
$957.62M — $640K — $14.97 — $15.59 — $957.62M — 6.79 $2.23 —
ORIC Pharmaceuticals  ORIC $11.08 —
+6.23
$944.22M — $547.39K — $10.53 — $11.15 — $944.22M — 0 -$1.88 —
Geron  GERN $1.46 —
+5.04
$929.9M — $5.43M — $1.39 — $1.48 — $929.9M — 0 -$0.21 —
Anavex Life Sciences  AVXL $10.78 —
+5.79
$920.31M — $496.96K — $10.31 — $10.93 — $920.31M — 0 -$0.56 —
The Pennant  PNTG $26.15 —
+1.18
$901.19M — $69.99K — $25.5 — $26.34 — $901.19M — 34.40 $0.76 —
Sana Biotechnology  SANA $3.95 —
+1.41
$889.81M — $9.81M — $3.77 — $4.37 — $889.81M — 0 -$0.88 —
Aveanna Healthcare  AVAH $4.3 —
+0.35
$885.96M — $166.34K — $4.19 — $4.34 — $885.96M — 143.16 $0.03 —
Xeris Biopharma  XERS $5.31 —
+11.2
$849.62M — $3.62M — $4.82 — $5.33 — $849.62M — 0 -$0.29 —
HealthStream  HSTM $27.24 —
-0.82
$831.36M — $62.98K — $27.17 — $27.51 — $831.36M — 43.23 $0.63 —
uniQure  QURE $14.83 —
+2.7
$811.92M — $977.53K — $14.31 — $15.16 — $811.92M — 0 -$4.38 —
Vir Biotechnology  VIR $5.87 —
+10.73
$811.29M — $1.74M — $5.38 — $5.91 — $811.29M — 0 -$4.23 —
Syndax Pharmaceuticals  SNDX $9.25 —
+5.71
$795.94M — $1.88M — $8.81 — $9.46 — $795.94M — 0 -$3.85 —
Replimune  REPL $10.25 —
+9.75
$790.14M — $1.67M — $9.4 — $10.26 — $790.14M — 0 -$3.07 —
AnaptysBio  ANAB $25.6 —
+5.56
$752.14M — $391.69K — $23.99 — $26.17 — $752.14M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.94 —
+4.99
$703.45M — $849.44K — $6.63 — $6.98 — $703.45M — 0 -$0.65 —
Tilray Brands  TLRY $0.68 —
+14.98
$698.04M — $117.74M — $0.5799 — $0.6999 — $698.04M — 0 -$1.1 —
MeiraGTx  MGTX $8.42 —
+4.34
$676.68M — $731.85K — $8.1 — $8.61 — $676.68M — 0 -$2.31 —
Taysha Gene Therapies  TSHA $2.54 —
+4.96
$664.29M — $2.06M — $2.44 — $2.58 — $664.29M — 0 -$0.34 —
Stoke Therapeutics  STOK $12.09 —
+0.67
$660.08M — $417.34K — $12.08 — $12.46 — $660.08M — 14.74 $0.82 —
Autolus Therapeutics  AUTL $2.48 —
+5.1
$660.02M — $1.19M — $2.37 — $2.53 — $660.02M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $9.39 —
+4.1
$655.55M — $474.1K — $8.91 — $9.57 — $655.55M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.16 —
+2.58
$638.25M — $903.54K — $6.9 — $7.4 — $638.25M — 0 -$3.1 —
Arbutus Biopharma  ABUS $3.33 —
+4.72
$637.78M — $891.34K — $3.21 — $3.36 — $637.78M — 0 -$0.41 —
Arvinas  ARVN $8.03 —
+0.06
$585.76M — $2.5M — $7.58 — $8.21 — $585.76M — 0 -$0.66 —
Mind Medicine (MindMed)  MNMD $7.69 —
+2.95
$581M — $953.38K — $7.56 — $7.81 — $581M — 0 -$0.75 —
Precigen  PGEN $1.94 —
+14.19
$573M — $7.65M — $1.74 — $2.04 — $573M — 0 -$0.55 —
InnovAge Holding  INNV $4.22 —
-0.71
$569.75M — $8.21K — $4.13 — $4.4 — $569.75M — 0 -$0.24 —
Bicycle Therapeutics  BCYC $8.04 —
+7.2
$556.8M — $284.05K — $7.48 — $8.05 — $556.8M — 0 -$3.16 —
Tyra Biosciences, Inc.  TYRA $10.24 —
+3.33
$544.54M — $187.61K — $9.98 — $10.49 — $544.54M — 0 -$1.63 —
Kura Oncology  KURA $6.16 —
+6.02
$533.3M — $1.28M — $5.85 — $6.21 — $533.3M — 0 -$2.09 —
Myriad Genetics  MYGN $5.65 —
+1.8
$520.8M — $474.66K — $5.49 — $5.72 — $520.8M — 0 -$1.12 —
Valneva SE  VALN $5.85 —
+0.69
$497.44M — $18.25K — $5.77 — $6.19 — $497.44M — 0 -$1.32 —
Bioventus  BVS $7.39 —
+4.53
$490.38M — $277.48K — $6.93 — $7.4 — $490.38M — 0 -$0.48 —
REGENXBIO  RGNX $9.16 —
+4.81
$461.56M — $339.99K — $8.65 — $9.19 — $461.56M — 0 -$3.09 —
Cytek Biosciences  CTKB $3.61 —
+5.1
$456.61M — $526.85K — $3.46 — $3.62 — $456.61M — 0 -$0.09 —
Cullinan Therapeutics  CGEM $7.7 —
+4.76
$454.41M — $235.39K — $7.38 — $7.79 — $454.41M — 0 -$2.77 —
Kamada  KMDA $7.89 —
+2.47
$453.71M — $29.6K — $7.72 — $7.89 — $453.71M — 28.17 $0.28 —
Definitive Healthcare  DH $4.15 —
-0.6
$444.93M — $162.99K — $4.11 — $4.19 — $444.93M — 0 -$4.41 —
Orthofix Medical  OFIX $11.23 —
-0.71
$440M — $156.15K — $10.95 — $11.4 — $440M — 0 -$3.7 —
Pacific Biosciences of California  PACB $1.47 —
-2.33
$439.62M — $5.12M — $1.41 — $1.5 — $439.62M — 0 -$2.74 —
Surmodics  SRDX $30.64 —
+2.1
$438.13M — $51.5K — $29.51 — $30.73 — $438.13M — 0 -$1.4 —
Erasca  ERAS $1.54 —
+5.48
$436.26M — $1.2M — $1.48 — $1.58 — $436.26M — 0 -$0.57 —
Solid Biosciences  SLDB $5.61 —
+7.06
$434.86M — $1.15M — $5.2 — $5.7 — $434.86M — 0 -$3.01 —
Terns Pharmaceuticals  TERN $4.91 —
+8.43
$428.99M — $1.18M — $4.6 — $4.92 — $428.99M — 0 -$1.08 —
Cross Country Healthcare  CCRN $12.6 —
-1.41
$409.18M — $124.43K — $12.35 — $12.77 — $409.18M — 0 -$0.54 —
Savara  SVRA $2.37 —
+4.19
$408.76M — $997.77K — $2.25 — $2.5 — $408.76M — 0 -$0.49 —
Humacyte  HUMA $2.57 —
-0.19
$397.88M — $4.71M — $2.45 — $2.71 — $397.88M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.51 —
+4.58
$395.44M — $1.77M — $2.39 — $2.54 — $395.44M — 5.22 $0.48 —
AngioDynamics  ANGO $9.64 —
+5.01
$391.45M — $357.18K — $9.15 — $9.69 — $391.45M — 0 -$1.01 —
Treace Medical Concepts  TMCI $6.19 —
+0.41
$389.07M — $105.03K — $6.04 — $6.23 — $389.07M — 0 -$0.85 —
National Research  NRC $16.69 —
-1.07
$380.29M — $20.67K — $16.41 — $16.91 — $380.29M — 16.36 $1.02 —
Lexicon Pharmaceuticals  LXRX $1.04 —
+12.92
$375.89M — $7.17M — $0.91 — $1.08 — $375.89M — 0 -$0.5 —
Vigil Neuroscience  VIGL $8.01 —
-0.07
$374.06M — $400.31K — $8.01 — $8.05 — $374.06M — 0 -$2.06 —
Spok  SPOK $18.11 —
-0.06
$372.56M — $55.83K — $17.95 — $18.22 — $372.56M — 23.51 $0.77 —
Outset Medical  OM $20.65 —
-1.2
$365.97M — $194.67K — $20.5 — $21.09 — $365.97M — 0 -$28.78 —
Absci  ABSI $2.82 —
+6.82
$359.72M — $5.45M — $2.66 — $2.92 — $359.72M — 0 -$0.93 —
Prothena  PRTA $6.64 —
+1.83
$357.37M — $518.52K — $6.55 — $6.76 — $357.37M — 0 -$2.05 —
Simulations Plus  SLP $17.57 —
+0.34
$353.35M — $198.95K — $17.17 — $17.68 — $353.35M — 48.80 $0.36 —
Varex Imaging  VREX $8.4 —
-0.35
$348.72M — $62.35K — $8.28 — $8.52 — $348.72M — 0 -$1.03 —
Rigel Pharmaceuticals  RIGL $19.01 —
+3.2
$339.75M — $176.84K — $18.52 — $19.38 — $339.75M — 9.09 $2.09 —
Olema Pharmaceuticals  OLMA $4.93 —
+6.48
$337.32M — $306.25K — $4.64 — $4.99 — $337.32M — 0 -$2 —
COMPASS Pathways  CMPS $3.55 —
+2.46
$331.68M — $1.93M — $3.51 — $3.65 — $331.68M — 0 -$1.99 —
Monte Rosa Therapeutics  GLUE $5.26 —
+3.95
$323.54M — $393.9K — $5.08 — $5.29 — $323.54M — 43.83 $0.12 —
Atea Pharmaceuticals  AVIR $3.75 —
+2.6
$320.92M — $244.03K — $3.68 — $3.76 — $320.92M — 0 -$1.65 —
Vor Biopharma  VOR $2.54 —
+5.95
$317.74M — $17.54M — $2.4 — $3.02 — $317.74M — 0 -$1.51 —
Annexon  ANNX $2.84 —
+4.61
$311.04M — $2.37M — $2.73 — $2.95 — $311.04M — 0 -$1.17 —
Gossamer Bio  GOSS $1.37 —
+7.48
$310.27M — $1.22M — $1.27 — $1.38 — $310.27M — 0 -$0.22 —
Inhibrx Biosciences  INBX $20.47 —
+2.66
$296.32M — $187.41K — $19.52 — $20.86 — $296.32M — 0.17 $119.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí